Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infracapetfusd (SPYC) Share Price

Price $50.62 on 29-09-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 6.00 at $50.87
Day's Volume: 0
Last Close: $50.62
Open: $0.00
ISIN: IE000SKTEI24
Day's Range $0.00 - $0.00
52wk Range: $50.575 - $51.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Infracapetfusd (SPYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $50.87 Automatic Execution
10:05:26 - 28-Sep-26
Buy* 10 $51.14 Automatic Execution
14:19:42 - 25-Sep-26
Buy* 39 $51.14 Automatic Execution
14:19:29 - 25-Sep-26
Buy* 15 $51.16 Automatic Execution
11:10:30 - 25-Sep-26
Buy* 10 $51.17 Automatic Execution
10:37:31 - 25-Sep-26
Buy* 9 $51.08 Automatic Execution
09:05:24 - 25-Sep-26
Buy* 10 $51.07 Automatic Execution
08:51:49 - 25-Sep-26
Buy* 29 $51.14 Automatic Execution
08:07:17 - 25-Sep-26
Buy* 41 $51.48 Automatic Execution
10:01:29 - 23-Sep-26
Buy* 1 $51.53 Automatic Execution
09:23:05 - 23-Sep-26
See more Infracapetfusd trades

Infracapetfusd (SPYC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.87 50.87 50.87 50.62 6
25th Sep 2026 (Fri) 51.14 51.17 51.07 50.985 122
24th Sep 2026 (Thu) 50.99 50.99 50.575 50.575 0
23rd Sep 2026 (Wed) 51.53 51.53 51.48 50.99 42
22nd Sep 2026 (Tue) 51.145 51.35 51.145 51.35 0
21st Sep 2026 (Mon) 51.04 51.04 51.04 51.145 18
18th Sep 2026 (Fri) 50.41 50.41 50.41 50.41 0
See more Infracapetfusd price history

Infracapetfusd (SPYC) Regulatory News

Date Source Headline
28th Sep 2026 3:52 pm RNS Net Asset Value(s)
25th Sep 2026 6:08 pm RNS Net Asset Value(s)
24th Sep 2026 5:33 pm RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 5:18 pm RNS Net Asset Value(s)
21st Sep 2026 5:32 pm RNS Net Asset Value(s)
18th Sep 2026 5:43 pm RNS Net Asset Value(s)
See more Infracapetfusd regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered