| Price | $49.8525 on 26-10-2026 at 06:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $49.72 |
| Day's Volume: | 0 |
| Last Close: | $49.8525 |
| Open: | $0.00 |
| ISIN: | IE000SKTEI24 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.775 - $51.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Infracapetfusd (SPYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.72 | SI Trade |
13:49:14 - 23-Oct-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
16:02:42 - 21-Oct-26 |
| Buy* | 2 | $50.70 | Automatic Execution |
16:02:34 - 20-Oct-26 |
| Buy* | 495 | $50.43 | Automatic Execution |
14:14:22 - 19-Oct-26 |
| Buy* | 50 | $50.38 | Automatic Execution |
14:14:22 - 19-Oct-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
09:26:01 - 16-Oct-26 |
| Buy* | 50 | $51.82 | Automatic Execution |
16:19:30 - 09-Oct-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
10:40:55 - 09-Oct-26 |
| Buy* | 50 | $51.81 | Automatic Execution |
10:02:09 - 09-Oct-26 |
| Buy* | 5 | $51.78 | Automatic Execution |
08:19:21 - 09-Oct-26 |
Infracapetfusd (SPYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 2:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 2:45 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 3:20 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 3:50 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:18 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 3:59 pm | RNS | Net Asset Value(s) |
| 15th Oct 2026 2:51 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 3:09 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 3:02 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:13 pm | RNS | Net Asset Value(s) |
