| Price | $50.87 on 28-09-2026 at 17:45:07 |
|---|---|
| Change | $-0.365 -0.72% |
| Buy | $50.75 |
| Sell | $50.49 |
| Last Trade: | Buy 6.00 at $50.87 |
| Day's Volume: | 6 |
| Last Close: | $50.62 |
| Open: | $50.87 |
| ISIN: | IE000SKTEI24 |
| Day's Range | $50.87 - $50.87 |
| 52wk Range: | $50.575 - $51.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.87 |
| Shares in Issue: | N/A |
Infracapetfusd (SPYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $50.87 | Automatic Execution |
10:05:26 - 28-Sep-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
14:19:42 - 25-Sep-26 |
| Buy* | 39 | $51.14 | Automatic Execution |
14:19:29 - 25-Sep-26 |
| Buy* | 15 | $51.16 | Automatic Execution |
11:10:30 - 25-Sep-26 |
| Buy* | 10 | $51.17 | Automatic Execution |
10:37:31 - 25-Sep-26 |
| Buy* | 9 | $51.08 | Automatic Execution |
09:05:24 - 25-Sep-26 |
| Buy* | 10 | $51.07 | Automatic Execution |
08:51:49 - 25-Sep-26 |
| Buy* | 29 | $51.14 | Automatic Execution |
08:07:17 - 25-Sep-26 |
| Buy* | 41 | $51.48 | Automatic Execution |
10:01:29 - 23-Sep-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
09:23:05 - 23-Sep-26 |
Infracapetfusd (SPYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:52 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:08 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:18 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 5:43 pm | RNS | Net Asset Value(s) |
