| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 49.8525 | 49.8525 | 49.8525 | 49.8525 | 0 |
| 23rd Oct 2026 (Fri) | 49.775 | 49.8525 | 49.775 | 49.8525 | 0 |
| 22nd Oct 2026 (Thu) | 50.535 | 50.535 | 49.775 | 49.775 | 0 |
| 21st Oct 2026 (Wed) | 50.56 | 50.56 | 50.56 | 50.535 | 1 |
| 20th Oct 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.37 | 2 |
| 19th Oct 2026 (Mon) | 50.38 | 50.43 | 50.38 | 50.52 | 545 |
| 16th Oct 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.285 | 5 |
| 15th Oct 2026 (Thu) | 50.595 | 50.595 | 50.355 | 50.355 | 0 |
| 14th Oct 2026 (Wed) | 51.42 | 51.42 | 50.595 | 50.595 | 0 |
| 13th Oct 2026 (Tue) | 51.66 | 51.66 | 51.42 | 51.42 | 0 |
| 12th Oct 2026 (Mon) | 51.695 | 51.695 | 51.66 | 51.66 | 0 |
| 9th Oct 2026 (Fri) | 51.78 | 51.82 | 51.78 | 51.695 | 107 |
| 8th Oct 2026 (Thu) | 51.45 | 51.585 | 51.45 | 51.585 | 0 |
| 7th Oct 2026 (Wed) | 51.965 | 51.965 | 51.45 | 51.45 | 0 |
| 6th Oct 2026 (Tue) | 51.75 | 51.75 | 51.75 | 51.965 | 20 |
| 5th Oct 2026 (Mon) | 51.10 | 51.295 | 51.10 | 51.295 | 0 |
| 2nd Oct 2026 (Fri) | 50.98 | 51.23 | 50.98 | 51.10 | 59 |
| 1st Oct 2026 (Thu) | 50.99 | 50.99 | 50.99 | 50.515 | 12 |
| 30th Sep 2026 (Wed) | 50.635 | 50.985 | 50.635 | 50.985 | 0 |
| 29th Sep 2026 (Tue) | 50.86 | 50.86 | 50.86 | 50.635 | 20 |
| 28th Sep 2026 (Mon) | 50.87 | 50.87 | 50.87 | 50.62 | 6 |
| 25th Sep 2026 (Fri) | 51.14 | 51.17 | 51.07 | 50.985 | 122 |
| 24th Sep 2026 (Thu) | 50.99 | 50.99 | 50.575 | 50.575 | 0 |
| 23rd Sep 2026 (Wed) | 51.53 | 51.53 | 51.48 | 50.99 | 42 |
| 22nd Sep 2026 (Tue) | 51.145 | 51.35 | 51.145 | 51.35 | 0 |
| 21st Sep 2026 (Mon) | 51.04 | 51.04 | 51.04 | 51.145 | 18 |
| 18th Sep 2026 (Fri) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |