Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infracapetfusd (SPYC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.87 50.87 50.87 50.62 6
25th Sep 2026 (Fri) 51.14 51.17 51.07 50.985 122
24th Sep 2026 (Thu) 50.99 50.99 50.575 50.575 0
23rd Sep 2026 (Wed) 51.53 51.53 51.48 50.99 42
22nd Sep 2026 (Tue) 51.145 51.35 51.145 51.35 0
21st Sep 2026 (Mon) 51.04 51.04 51.04 51.145 18
18th Sep 2026 (Fri) 50.41 50.41 50.41 50.41 0
FTSE 100 Latest
Value10,684.88
Change-10.37