Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infracapetfusd (SPYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $50.87 Automatic Execution
10:05:26 - 28-Sep-26
Buy* 10 $51.14 Automatic Execution
14:19:42 - 25-Sep-26
Buy* 39 $51.14 Automatic Execution
14:19:29 - 25-Sep-26
Buy* 15 $51.16 Automatic Execution
11:10:30 - 25-Sep-26
Buy* 10 $51.17 Automatic Execution
10:37:31 - 25-Sep-26
Buy* 9 $51.08 Automatic Execution
09:05:24 - 25-Sep-26
Buy* 10 $51.07 Automatic Execution
08:51:49 - 25-Sep-26
Buy* 29 $51.14 Automatic Execution
08:07:17 - 25-Sep-26
Buy* 41 $51.48 Automatic Execution
10:01:29 - 23-Sep-26
Buy* 1 $51.53 Automatic Execution
09:23:05 - 23-Sep-26
Buy* 9 $51.04 Automatic Execution
14:28:59 - 21-Sep-26
Buy* 7 $51.04 Automatic Execution
14:26:34 - 21-Sep-26
Buy* 2 $51.04 Automatic Execution
14:23:42 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37