| Price | $689.62 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $7.43 1.09% |
| Buy | $689.05 |
| Sell | $688.75 |
| Last Trade: | Buy 91.00 at $689.62 |
| Day's Volume: | 7,534 |
| Last Close: | $689.62 |
| Open: | $678.70 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $677.61 - $689.62 |
| 52wk Range: | $481.89 - $700.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $684.20572 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $689.62 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | $688.86 | SI Trade |
16:29:43 - 06-Feb-26 |
| Unknown* | 0 | $688.62 | SI Trade |
16:29:03 - 06-Feb-26 |
| Sell* | 3 | $688.79 | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 5 | $688.90 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 2 | $688.8018 | Result of RFQ |
16:26:34 - 06-Feb-26 |
| Buy* | 41 | $688.96 | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Buy* | 295 | $688.96 | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Unknown* | 0 | $688.97 | SI Trade |
16:24:52 - 06-Feb-26 |
| Sell* | 1 | $688.94 | SI Trade |
16:22:39 - 06-Feb-26 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
