| Price | $521.68 on 10-05-2024 at 16:30:01 |
|---|---|
| Change | $1.13 0.22% |
| Buy | $521.78 |
| Sell | $521.66 |
| Buy / Sell SPY5 Shares | |
| Last Trade: | Buy 26.00 at $521.68 |
| Day's Volume: | 5,128 |
| Last Close: | $521.68 |
| Open: | $522.54 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $521.50 - $523.70 |
| 52wk Range: | $411.06 - $525.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $522.69455 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 $ (SPY5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $521.68 | Suspected BUY Trade |
15:35:19 - 10-May-24 |
| Buy* | 45 | $521.73 | Automatic Execution |
15:29:48 - 10-May-24 |
| Buy* | 7 | $521.72 | Automatic Execution |
15:29:30 - 10-May-24 |
| Sell* | 141 | $521.79 | Automatic Execution |
15:28:53 - 10-May-24 |
| Sell* | 1 | $521.47 | Result of RFQ |
15:26:17 - 10-May-24 |
| Buy* | 6 | $521.50 | SI Trade |
15:26:01 - 10-May-24 |
| Buy* | 1 | $521.59 | Automatic Execution |
15:24:39 - 10-May-24 |
| Sell* | 1 | $521.50 | Automatic Execution |
15:21:23 - 10-May-24 |
| Unknown* | 0 | $521.75 | OTC Trade |
15:05:09 - 10-May-24 |
| Unknown* | 0 | $521.54 | OTC Trade |
14:58:28 - 10-May-24 |
