| Price | $625.35 on 14-07-2025 at 18:50:08 |
|---|---|
| Change | $0.16 0.03% |
| Buy | $625.69 |
| Sell | $625.44 |
| Buy / Sell SPY5 Shares | |
| Last Trade: | Unknown 445.00 at $625.3937 |
| Day's Volume: | 18,688 |
| Last Close: | $625.35 |
| Open: | $621.71 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $621.31 - $625.37 |
| 52wk Range: | $481.89 - $627.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $624.97121 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 445 | $625.3937 | OTC Trade |
16:49:49 - 14-Jul-25 |
| Sell* | 75 | $625.35 | Uncrossing Trade |
16:35:18 - 14-Jul-25 |
| Buy* | 43 | $625.37 | Automatic Execution |
16:28:50 - 14-Jul-25 |
| Buy* | 32 | $625.35 | Automatic Execution |
16:28:50 - 14-Jul-25 |
| Sell* | 1 | $625.2453 | Result of RFQ |
16:26:55 - 14-Jul-25 |
| Buy* | 2 | $625.19 | Automatic Execution |
16:26:40 - 14-Jul-25 |
| Buy* | 37 | $625.18 | Automatic Execution |
16:26:40 - 14-Jul-25 |
| Sell* | 14 | $625.09 | Result of RFQ |
16:26:26 - 14-Jul-25 |
| Sell* | 10 | $625.07 | SI Trade |
16:26:22 - 14-Jul-25 |
| Unknown* | 10 | $625.07 | OTC Trade |
16:26:22 - 14-Jul-25 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
