| Price | $611.40 on 14-02-2025 at 18:35:27 |
|---|---|
| Change | $2.66 0.44% |
| Buy | $611.73 |
| Sell | $611.53 |
| Buy / Sell SPY5 Shares | |
| Last Trade: | Unknown 0.00 at $611.77 |
| Day's Volume: | 19,863 |
| Last Close: | $611.40 |
| Open: | $612.37 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $610.50 - $612.43 |
| 52wk Range: | $496.16 - $612.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $611.56683 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 $ (SPY5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $611.77 | OTC Trade |
16:27:18 - 14-Feb-25 |
| Unknown* | 0 | $611.85 | OTC Trade |
16:17:16 - 14-Feb-25 |
| Unknown* | 0 | $611.91 | OTC Trade |
16:27:50 - 14-Feb-25 |
| Unknown* | 0 | $612.25 | OTC Trade |
16:05:46 - 14-Feb-25 |
| Unknown* | 0 | $612.10 | OTC Trade |
16:05:36 - 14-Feb-25 |
| Unknown* | 0 | $612.12 | OTC Trade |
15:51:17 - 14-Feb-25 |
| Unknown* | 0 | $611.85 | OTC Trade |
15:45:21 - 14-Feb-25 |
| Unknown* | 1 | $612.07 | OTC Trade |
15:24:22 - 14-Feb-25 |
| Unknown* | 0 | $612.23 | OTC Trade |
15:27:24 - 14-Feb-25 |
| Unknown* | 18 | $612.06 | OTC Trade |
15:27:28 - 14-Feb-25 |
