| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $770.70 | Uncrossing Trade |
16:35:09 - 04-Sep-26 |
| Buy* | 3 | $771.07 | Automatic Execution |
16:29:40 - 04-Sep-26 |
| Unknown* | 0 | $771.07 | SI Trade |
16:29:03 - 04-Sep-26 |
| Unknown* | 0 | $770.96 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $770.96 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $770.96 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $770.96 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $770.96 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Buy* | 3 | $770.92 | Automatic Execution |
16:27:48 - 04-Sep-26 |
| Buy* | 3 | $770.86 | Automatic Execution |
16:27:36 - 04-Sep-26 |
| Buy* | 3 | $770.84 | Automatic Execution |
16:27:24 - 04-Sep-26 |
| Buy* | 3 | $770.76 | Automatic Execution |
16:27:12 - 04-Sep-26 |
| Unknown* | 28 | $771.0068 | Currency Conversion Negotiated Trade |
16:27:09 - 04-Sep-26 |
| Buy* | 3 | $770.83 | Automatic Execution |
16:27:00 - 04-Sep-26 |
| Buy* | 3 | $770.83 | Automatic Execution |
16:26:48 - 04-Sep-26 |
| Buy* | 3 | $770.88 | Automatic Execution |
16:26:37 - 04-Sep-26 |
| Buy* | 3 | $771.00 | Automatic Execution |
16:26:25 - 04-Sep-26 |
| Buy* | 3 | $770.90 | Automatic Execution |
16:26:12 - 04-Sep-26 |
| Buy* | 3 | $770.93 | Automatic Execution |
16:25:59 - 04-Sep-26 |
| Buy* | 3 | $770.88 | Automatic Execution |
16:25:48 - 04-Sep-26 |
| Buy* | 3 | $770.98 | Automatic Execution |
16:25:35 - 04-Sep-26 |
| Buy* | 3 | $770.90 | Automatic Execution |
16:25:23 - 04-Sep-26 |
| Buy* | 3 | $770.78 | Automatic Execution |
16:25:11 - 04-Sep-26 |
| Buy* | 3 | $770.93 | Automatic Execution |
16:24:59 - 04-Sep-26 |
| Buy* | 3 | $770.88 | Automatic Execution |
16:24:49 - 04-Sep-26 |
| Sell* | 112 | $770.6389 | SI Trade |
16:24:42 - 04-Sep-26 |
| Buy* | 3 | $770.94 | Automatic Execution |
16:24:35 - 04-Sep-26 |
| Buy* | 3 | $770.96 | Automatic Execution |
16:24:25 - 04-Sep-26 |
| Unknown* | 6 | $771.26858 | Currency Conversion Negotiated Trade |
16:24:19 - 04-Sep-26 |
| Buy* | 3 | $770.95 | Automatic Execution |
16:24:11 - 04-Sep-26 |
| Buy* | 3 | $770.91 | Automatic Execution |
16:23:59 - 04-Sep-26 |
| Buy* | 3 | $770.93 | Automatic Execution |
16:23:49 - 04-Sep-26 |
| Buy* | 3 | $770.98 | Automatic Execution |
16:23:35 - 04-Sep-26 |
| Buy* | 3 | $770.98 | Automatic Execution |
16:23:23 - 04-Sep-26 |
| Buy* | 3 | $770.98 | Automatic Execution |
16:23:11 - 04-Sep-26 |
| Buy* | 3 | $770.98 | Automatic Execution |
16:23:00 - 04-Sep-26 |
| Buy* | 3 | $770.96 | Automatic Execution |
16:22:47 - 04-Sep-26 |
| Buy* | 3 | $770.97 | Automatic Execution |
16:22:36 - 04-Sep-26 |
| Buy* | 3 | $771.03 | Automatic Execution |
16:22:24 - 04-Sep-26 |
| Unknown* | 2 | $770.96 | OTC Trade |
16:22:15 - 04-Sep-26 |
| Buy* | 3 | $770.99 | Automatic Execution |
16:22:11 - 04-Sep-26 |
| Buy* | 3 | $770.81 | Automatic Execution |
16:22:01 - 04-Sep-26 |
| Buy* | 3 | $770.74 | Automatic Execution |
16:21:48 - 04-Sep-26 |
| Buy* | 3 | $770.93 | Automatic Execution |
16:21:35 - 04-Sep-26 |
| Buy* | 4 | $770.95 | Automatic Execution |
16:21:22 - 04-Sep-26 |
| Buy* | 3 | $770.91 | Automatic Execution |
16:21:08 - 04-Sep-26 |
| Buy* | 3 | $770.91 | Automatic Execution |
16:20:54 - 04-Sep-26 |
| Buy* | 3 | $770.85 | Automatic Execution |
16:20:42 - 04-Sep-26 |
| Buy* | 3 | $770.91 | Automatic Execution |
16:20:30 - 04-Sep-26 |
| Buy* | 3 | $770.93 | Automatic Execution |
16:20:18 - 04-Sep-26 |
| Unknown* | 0 | $770.98 | SI Trade |
16:20:08 - 04-Sep-26 |
| Unknown* | 2 | $770.98 | OTC Trade |
16:20:07 - 04-Sep-26 |
| Buy* | 3 | $770.98 | Automatic Execution |
16:20:06 - 04-Sep-26 |
| Buy* | 3 | $770.97 | Automatic Execution |
16:19:55 - 04-Sep-26 |
| Buy* | 3 | $771.00 | Automatic Execution |
16:19:42 - 04-Sep-26 |
| Buy* | 3 | $770.96 | Automatic Execution |
16:19:30 - 04-Sep-26 |
| Buy* | 3 | $771.01 | Automatic Execution |
16:19:18 - 04-Sep-26 |
| Unknown* | 0 | $770.95 | SI Trade |
16:19:09 - 04-Sep-26 |
| Buy* | 3 | $770.95 | Automatic Execution |
16:19:06 - 04-Sep-26 |
| Buy* | 3 | $770.91 | Automatic Execution |
16:18:57 - 04-Sep-26 |
| Buy* | 3 | $771.08 | Automatic Execution |
16:18:42 - 04-Sep-26 |
| Buy* | 3 | $771.11 | Automatic Execution |
16:18:30 - 04-Sep-26 |
| Buy* | 3 | $771.08 | Automatic Execution |
16:18:20 - 04-Sep-26 |
| Buy* | 3 | $771.16 | Automatic Execution |
16:18:06 - 04-Sep-26 |
| Buy* | 3 | $771.19 | Automatic Execution |
16:17:54 - 04-Sep-26 |
| Buy* | 3 | $771.21 | Automatic Execution |
16:17:42 - 04-Sep-26 |
| Sell* | 2 | $770.99 | SI Trade |
16:17:35 - 04-Sep-26 |
| Buy* | 3 | $771.28 | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 3 | $771.31 | Automatic Execution |
16:17:20 - 04-Sep-26 |
| Buy* | 3 | $771.34 | Automatic Execution |
16:17:07 - 04-Sep-26 |
| Buy* | 3 | $771.47 | Automatic Execution |
16:16:54 - 04-Sep-26 |
| Unknown* | 0 | $771.48 | SI Trade |
16:16:42 - 04-Sep-26 |
| Buy* | 3 | $771.48 | Automatic Execution |
16:16:42 - 04-Sep-26 |
| Buy* | 4 | $771.51 | Automatic Execution |
16:16:29 - 04-Sep-26 |
| Buy* | 3 | $771.59 | Automatic Execution |
16:16:13 - 04-Sep-26 |
| Buy* | 3 | $771.48 | Automatic Execution |
16:16:02 - 04-Sep-26 |
| Buy* | 3 | $771.51 | Automatic Execution |
16:15:49 - 04-Sep-26 |
| Buy* | 3 | $771.55 | Automatic Execution |
16:15:37 - 04-Sep-26 |
| Unknown* | 0 | $771.25 | OTC Trade |
16:15:30 - 04-Sep-26 |
| Unknown* | 0 | $771.25 | OTC Trade |
16:15:30 - 04-Sep-26 |
| Unknown* | 0 | $771.25 | OTC Trade |
16:15:30 - 04-Sep-26 |
| Unknown* | 0 | $771.25 | OTC Trade |
16:15:30 - 04-Sep-26 |
| Unknown* | 0 | $771.25 | OTC Trade |
16:15:30 - 04-Sep-26 |
| Buy* | 3 | $771.50 | Automatic Execution |
16:15:25 - 04-Sep-26 |
| Buy* | 3 | $771.54 | Automatic Execution |
16:15:13 - 04-Sep-26 |
| Buy* | 3 | $771.48 | Automatic Execution |
16:15:01 - 04-Sep-26 |
| Buy* | 3 | $771.50 | Automatic Execution |
16:14:52 - 04-Sep-26 |
| Unknown* | 6 | $771.43 | OTC Trade |
16:14:51 - 04-Sep-26 |
| Buy* | 3 | $771.43 | Automatic Execution |
16:14:37 - 04-Sep-26 |
| Buy* | 3 | $771.37 | Automatic Execution |
16:14:25 - 04-Sep-26 |
| Buy* | 3 | $771.38 | Automatic Execution |
16:14:14 - 04-Sep-26 |
| Unknown* | 11 | $771.77319 | Currency Conversion Negotiated Trade |
16:14:10 - 04-Sep-26 |
| Buy* | 3 | $771.47 | Automatic Execution |
16:14:01 - 04-Sep-26 |
| Buy* | 3 | $771.50 | Automatic Execution |
16:13:50 - 04-Sep-26 |
| Buy* | 3 | $771.38 | Automatic Execution |
16:13:38 - 04-Sep-26 |
| Buy* | 2 | $771.34 | SI Trade |
16:13:34 - 04-Sep-26 |
| Unknown* | 0 | $771.12 | OTC Trade |
16:13:30 - 04-Sep-26 |
| Buy* | 3 | $771.38 | Automatic Execution |
16:13:26 - 04-Sep-26 |
| Buy* | 3 | $771.33 | Automatic Execution |
16:13:13 - 04-Sep-26 |
| Unknown* | 0 | $771.33 | SI Trade |
16:13:09 - 04-Sep-26 |
| Buy* | 3 | $771.41 | Automatic Execution |
16:13:01 - 04-Sep-26 |
| Buy* | 3 | $771.36 | Automatic Execution |
16:12:52 - 04-Sep-26 |
| Buy* | 3 | $771.25 | Automatic Execution |
16:12:38 - 04-Sep-26 |
| Buy* | 3 | $771.18 | Automatic Execution |
16:12:25 - 04-Sep-26 |
| Buy* | 3 | $771.15 | Automatic Execution |
16:12:14 - 04-Sep-26 |
| Buy* | 3 | $771.18 | Automatic Execution |
16:12:01 - 04-Sep-26 |
| Buy* | 3 | $771.13 | Automatic Execution |
16:11:49 - 04-Sep-26 |
| Buy* | 3 | $771.16 | Automatic Execution |
16:11:36 - 04-Sep-26 |
| Buy* | 3 | $771.33 | Automatic Execution |
16:11:24 - 04-Sep-26 |
| Buy* | 3 | $771.30 | Automatic Execution |
16:11:12 - 04-Sep-26 |
| Buy* | 3 | $771.25 | Automatic Execution |
16:11:01 - 04-Sep-26 |
| Unknown* | 0 | $770.93 | OTC Trade |
16:10:52 - 04-Sep-26 |
| Buy* | 3 | $771.15 | Automatic Execution |
16:10:50 - 04-Sep-26 |
| Buy* | 3 | $771.10 | Automatic Execution |
16:10:36 - 04-Sep-26 |
| Buy* | 3 | $771.11 | Automatic Execution |
16:10:24 - 04-Sep-26 |
| Buy* | 3 | $771.19 | Automatic Execution |
16:10:13 - 04-Sep-26 |
| Unknown* | 2 | $771.87533 | Currency Conversion Negotiated Trade |
16:10:06 - 04-Sep-26 |
| Buy* | 3 | $771.28 | Automatic Execution |
16:10:01 - 04-Sep-26 |
| Buy* | 3 | $771.24 | Automatic Execution |
16:09:48 - 04-Sep-26 |
| Buy* | 3 | $771.25 | Automatic Execution |
16:09:36 - 04-Sep-26 |
| Buy* | 3 | $771.25 | Automatic Execution |
16:09:27 - 04-Sep-26 |
| Unknown* | 0 | $771.16 | SI Trade |
16:09:21 - 04-Sep-26 |
| Buy* | 3 | $771.16 | Automatic Execution |
16:09:14 - 04-Sep-26 |
| Buy* | 3 | $771.11 | Automatic Execution |
16:09:00 - 04-Sep-26 |
| Buy* | 1 | $771.11 | Automatic Execution |
16:09:00 - 04-Sep-26 |
| Buy* | 3 | $771.08 | Automatic Execution |
16:08:50 - 04-Sep-26 |
| Unknown* | 0 | $771.13 | SI Trade |
16:08:37 - 04-Sep-26 |
| Buy* | 3 | $771.13 | Automatic Execution |
16:08:36 - 04-Sep-26 |
| Unknown* | 0 | $771.16 | OTC Trade |
16:08:33 - 04-Sep-26 |
| Buy* | 3 | $771.31 | Automatic Execution |
16:08:24 - 04-Sep-26 |
| Buy* | 3 | $771.25 | Automatic Execution |
16:08:13 - 04-Sep-26 |
| Buy* | 3 | $771.16 | Automatic Execution |
16:08:01 - 04-Sep-26 |
| Buy* | 3 | $771.11 | Automatic Execution |
16:07:49 - 04-Sep-26 |
| Buy* | 3 | $771.18 | Automatic Execution |
16:07:36 - 04-Sep-26 |
| Buy* | 3 | $771.16 | Automatic Execution |
16:07:24 - 04-Sep-26 |
| Buy* | 3 | $771.20 | Automatic Execution |
16:07:11 - 04-Sep-26 |
| Buy* | 3 | $771.11 | Automatic Execution |
16:07:00 - 04-Sep-26 |
| Buy* | 3 | $771.03 | Automatic Execution |
16:06:47 - 04-Sep-26 |
| Buy* | 3 | $771.03 | Automatic Execution |
16:06:35 - 04-Sep-26 |
| Buy* | 3 | $771.03 | Automatic Execution |
16:06:23 - 04-Sep-26 |
| Buy* | 3 | $770.98 | Automatic Execution |
16:06:11 - 04-Sep-26 |
| Buy* | 3 | $771.13 | Automatic Execution |
16:06:00 - 04-Sep-26 |
| Buy* | 3 | $770.98 | Automatic Execution |
16:05:48 - 04-Sep-26 |
| Buy* | 3 | $770.91 | Automatic Execution |
16:05:36 - 04-Sep-26 |
| Buy* | 3 | $771.05 | Automatic Execution |
16:05:23 - 04-Sep-26 |
| Buy* | 3 | $771.07 | Automatic Execution |
16:05:12 - 04-Sep-26 |
| Buy* | 3 | $771.01 | Automatic Execution |
16:04:59 - 04-Sep-26 |
| Buy* | 3 | $770.91 | Automatic Execution |
16:04:48 - 04-Sep-26 |
| Buy* | 3 | $771.17 | Automatic Execution |
16:04:36 - 04-Sep-26 |
| Buy* | 3 | $770.91 | Automatic Execution |
16:04:23 - 04-Sep-26 |
| Buy* | 3 | $770.99 | Automatic Execution |
16:04:12 - 04-Sep-26 |
| Buy* | 3 | $770.86 | Automatic Execution |
16:03:59 - 04-Sep-26 |
| Buy* | 3 | $770.92 | Automatic Execution |
16:03:47 - 04-Sep-26 |
| Buy* | 3 | $770.95 | Automatic Execution |
16:03:35 - 04-Sep-26 |
| Buy* | 3 | $770.82 | Automatic Execution |
16:03:23 - 04-Sep-26 |
| Buy* | 1 | $770.80 | Automatic Execution |
16:03:20 - 04-Sep-26 |
| Buy* | 3 | $770.73 | Automatic Execution |
16:03:07 - 04-Sep-26 |
| Buy* | 3 | $770.77 | Automatic Execution |
16:02:54 - 04-Sep-26 |
| Buy* | 3 | $770.58 | Automatic Execution |
16:02:42 - 04-Sep-26 |
| Unknown* | 0 | $770.84 | SI Trade |
16:02:32 - 04-Sep-26 |
| Buy* | 3 | $770.79 | Automatic Execution |
16:02:30 - 04-Sep-26 |
| Buy* | 3 | $770.99 | Automatic Execution |
16:02:18 - 04-Sep-26 |
| Buy* | 3 | $771.02 | Automatic Execution |
16:02:07 - 04-Sep-26 |
| Unknown* | 24 | $771.78266 | Currency Conversion Negotiated Trade |
16:01:57 - 04-Sep-26 |
| Buy* | 3 | $771.00 | Automatic Execution |
16:01:54 - 04-Sep-26 |
| Buy* | 4 | $771.21 | Automatic Execution |
16:01:42 - 04-Sep-26 |
| Buy* | 3 | $771.05 | Automatic Execution |
16:01:27 - 04-Sep-26 |
| Buy* | 3 | $770.97 | Automatic Execution |
16:01:14 - 04-Sep-26 |
| Buy* | 3 | $771.18 | Automatic Execution |
16:01:02 - 04-Sep-26 |
| Buy* | 3 | $771.00 | Automatic Execution |
16:00:51 - 04-Sep-26 |
| Unknown* | 0 | $770.83 | OTC Trade |
16:00:46 - 04-Sep-26 |
| Buy* | 3 | $770.99 | Automatic Execution |
16:00:38 - 04-Sep-26 |
| Buy* | 3 | $771.14 | Automatic Execution |
16:00:26 - 04-Sep-26 |
| Buy* | 3 | $771.10 | Automatic Execution |
16:00:15 - 04-Sep-26 |
| Buy* | 3 | $771.13 | Automatic Execution |
16:00:04 - 04-Sep-26 |
| Buy* | 3 | $770.88 | Automatic Execution |
15:59:51 - 04-Sep-26 |
| Buy* | 3 | $770.95 | Automatic Execution |
15:59:40 - 04-Sep-26 |
| Buy* | 3 | $771.08 | Automatic Execution |
15:59:26 - 04-Sep-26 |
| Buy* | 3 | $771.08 | Automatic Execution |
15:59:16 - 04-Sep-26 |
| Buy* | 3 | $771.10 | Automatic Execution |
15:59:02 - 04-Sep-26 |
| Buy* | 3 | $771.10 | Automatic Execution |
15:58:52 - 04-Sep-26 |
| Buy* | 3 | $771.14 | Automatic Execution |
15:58:40 - 04-Sep-26 |
| Buy* | 3 | $771.16 | Automatic Execution |
15:58:25 - 04-Sep-26 |
| Buy* | 3 | $771.14 | Automatic Execution |
15:58:13 - 04-Sep-26 |
| Buy* | 3 | $771.30 | Automatic Execution |
15:58:02 - 04-Sep-26 |
| Buy* | 3 | $771.14 | Automatic Execution |
15:57:49 - 04-Sep-26 |
| Buy* | 3 | $771.05 | Automatic Execution |
15:57:37 - 04-Sep-26 |
| Buy* | 3 | $771.00 | Automatic Execution |
15:57:25 - 04-Sep-26 |
| Unknown* | 17 | $771.68931 | Currency Conversion Negotiated Trade |
15:57:21 - 04-Sep-26 |
| Buy* | 3 | $770.95 | Automatic Execution |
15:57:14 - 04-Sep-26 |
| Buy* | 3 | $770.92 | Automatic Execution |
15:57:01 - 04-Sep-26 |
| Unknown* | 1 | $770.80 | OTC Trade |
15:56:51 - 04-Sep-26 |
| Buy* | 3 | $771.20 | Automatic Execution |
15:56:49 - 04-Sep-26 |
| Buy* | 4 | $771.28 | Automatic Execution |
15:56:37 - 04-Sep-26 |
| Buy* | 3 | $771.22 | Automatic Execution |
15:56:22 - 04-Sep-26 |
| Unknown* | 0 | $771.20 | OTC Trade |
15:56:12 - 04-Sep-26 |
| Unknown* | 0 | $771.20 | OTC Trade |
15:56:12 - 04-Sep-26 |
| Unknown* | 0 | $771.20 | OTC Trade |
15:56:12 - 04-Sep-26 |
| Unknown* | 0 | $771.20 | OTC Trade |
15:56:12 - 04-Sep-26 |
| Unknown* | 0 | $771.20 | OTC Trade |
15:56:12 - 04-Sep-26 |