| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $712.5984 | SI Trade |
16:36:28 - 17-Apr-26 |
| Buy* | 83 | $712.84 | Suspected BUY Trade |
16:35:18 - 17-Apr-26 |
| Buy* | 32 | $712.33 | Automatic Execution |
16:29:56 - 17-Apr-26 |
| Unknown* | 15 | $712.30 | OTC Trade |
16:26:52 - 17-Apr-26 |
| Unknown* | 5 | $712.30 | OTC Trade |
16:26:51 - 17-Apr-26 |
| Unknown* | 0 | $712.33 | SI Trade |
16:25:00 - 17-Apr-26 |
| Unknown* | 0 | $711.94 | SI Trade |
16:24:45 - 17-Apr-26 |
| Unknown* | 2 | $709.92622 | Currency Conversion Negotiated Trade |
16:22:58 - 17-Apr-26 |
| Unknown* | 12 | $709.55992 | Currency Conversion Negotiated Trade |
16:21:32 - 17-Apr-26 |
| Unknown* | 0 | $711.32 | SI Trade |
16:20:41 - 17-Apr-26 |
| Sell* | 1 | $711.85 | Automatic Execution |
16:18:55 - 17-Apr-26 |
| Sell* | 2 | $711.85 | Automatic Execution |
16:18:55 - 17-Apr-26 |
| Sell* | 1 | $711.85 | Automatic Execution |
16:18:40 - 17-Apr-26 |
| Sell* | 1 | $711.85 | Automatic Execution |
16:18:40 - 17-Apr-26 |
| Buy* | 5 | $712.20 | SI Trade |
16:18:14 - 17-Apr-26 |
| Sell* | 3 | $712.10 | Automatic Execution |
16:16:35 - 17-Apr-26 |
| Unknown* | 0 | $711.85 | SI Trade |
16:15:15 - 17-Apr-26 |
| Sell* | 1 | $711.85 | SI Trade |
16:15:15 - 17-Apr-26 |
| Buy* | 11 | $711.944 | Suspected BUY Trade |
16:14:35 - 17-Apr-26 |
| Buy* | 2 | $712.82 | Automatic Execution |
16:07:47 - 17-Apr-26 |
| Unknown* | 9 | $710.3378 | Currency Conversion Negotiated Trade |
16:07:27 - 17-Apr-26 |
| Unknown* | 0 | $712.53 | SI Trade |
16:04:34 - 17-Apr-26 |
| Unknown* | 0 | $711.94 | SI Trade |
16:00:51 - 17-Apr-26 |
| Unknown* | 0 | $711.91 | SI Trade |
15:59:19 - 17-Apr-26 |
| Unknown* | 0 | $712.52 | SI Trade |
15:59:03 - 17-Apr-26 |
| Unknown* | 0 | $712.66 | SI Trade |
15:54:07 - 17-Apr-26 |
| Buy* | 4 | $713.01 | Automatic Execution |
15:52:06 - 17-Apr-26 |
| Unknown* | 0 | $712.69 | OTC Trade |
15:50:49 - 17-Apr-26 |
| Unknown* | 0 | $712.69 | SI Trade |
15:50:49 - 17-Apr-26 |
| Sell* | 24 | $712.70 | Automatic Execution |
15:50:29 - 17-Apr-26 |
| Unknown* | 7 | $709.6836 | Currency Conversion Negotiated Trade |
15:49:41 - 17-Apr-26 |
| Buy* | 19 | $712.72 | SI Trade |
15:43:24 - 17-Apr-26 |
| Buy* | 28 | $711.42 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 1 | $711.29 | SI Trade |
15:32:44 - 17-Apr-26 |
| Unknown* | 0 | $710.99 | SI Trade |
15:29:25 - 17-Apr-26 |
| Sell* | 15 | $710.68 | Automatic Execution |
15:28:09 - 17-Apr-26 |
| Sell* | 1 | $710.68 | Automatic Execution |
15:28:09 - 17-Apr-26 |
| Unknown* | 0 | $710.78 | SI Trade |
15:27:07 - 17-Apr-26 |
| Buy* | 8 | $711.00 | Automatic Execution |
15:26:13 - 17-Apr-26 |
| Buy* | 5 | $710.97 | Automatic Execution |
15:16:09 - 17-Apr-26 |
| Unknown* | 0 | $710.76 | SI Trade |
15:14:34 - 17-Apr-26 |
| Sell* | 6 | $710.40 | Automatic Execution |
15:12:28 - 17-Apr-26 |
| Sell* | 3 | $710.53 | Automatic Execution |
15:11:58 - 17-Apr-26 |
| Buy* | 31 | $710.59 | Automatic Execution |
15:07:03 - 17-Apr-26 |
| Buy* | 231 | $710.58 | Automatic Execution |
15:07:03 - 17-Apr-26 |
| Buy* | 100 | $710.57 | Automatic Execution |
15:07:03 - 17-Apr-26 |
| Buy* | 1 | $710.60 | Automatic Execution |
15:04:57 - 17-Apr-26 |
| Unknown* | 1 | $705.29872 | SI Trade Currency Conversion |
15:01:51 - 17-Apr-26 |
| Buy* | 5 | $710.20 | Automatic Execution |
15:01:50 - 17-Apr-26 |
| Buy* | 2 | $710.20 | SI Trade |
15:01:27 - 17-Apr-26 |
| Sell* | 9 | $710.19 | Automatic Execution |
15:01:27 - 17-Apr-26 |
| Unknown* | 0 | $710.19 | SI Trade |
15:01:26 - 17-Apr-26 |
| Unknown* | 4 | $705.62318 | SI Trade Currency Conversion |
15:01:10 - 17-Apr-26 |
| Unknown* | 4 | $705.62318 | Currency Conversion OTC Trade |
15:01:10 - 17-Apr-26 |
| Buy* | 3 | $710.00 | Automatic Execution |
15:00:43 - 17-Apr-26 |
| Buy* | 4 | $710.00 | Automatic Execution |
15:00:43 - 17-Apr-26 |
| Unknown* | 0 | $709.76 | SI Trade |
14:58:51 - 17-Apr-26 |
| Buy* | 35 | $709.85 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Unknown* | 0 | $709.40 | SI Trade |
14:57:28 - 17-Apr-26 |
| Unknown* | 30 | $706.12669 | Currency Conversion Negotiated Trade |
14:56:40 - 17-Apr-26 |
| Unknown* | 0 | $709.50 | SI Trade |
14:55:18 - 17-Apr-26 |
| Unknown* | 1 | $706.4342 | Currency Conversion Negotiated Trade |
14:55:10 - 17-Apr-26 |
| Sell* | 1 | $709.09 | Automatic Execution |
14:54:21 - 17-Apr-26 |
| Unknown* | 0 | $709.09 | SI Trade |
14:53:45 - 17-Apr-26 |
| Unknown* | 8 | $706.61735 | Currency Conversion Negotiated Trade |
14:53:29 - 17-Apr-26 |
| Buy* | 1 | $709.40 | Automatic Execution |
14:53:25 - 17-Apr-26 |
| Sell* | 1,046 | $709.40 | Automatic Execution |
14:53:18 - 17-Apr-26 |
| Sell* | 11 | $709.40 | Automatic Execution |
14:53:18 - 17-Apr-26 |
| Unknown* | 0 | $709.40 | SI Trade |
14:53:04 - 17-Apr-26 |
| Buy* | 7 | $709.47 | Automatic Execution |
14:52:44 - 17-Apr-26 |
| Sell* | 1 | $709.06 | Automatic Execution |
14:52:42 - 17-Apr-26 |
| Sell* | 4 | $708.85 | Automatic Execution |
14:51:23 - 17-Apr-26 |
| Buy* | 36 | $709.09 | Automatic Execution |
14:51:15 - 17-Apr-26 |
| Buy* | 37 | $708.63 | Automatic Execution |
14:49:53 - 17-Apr-26 |
| Buy* | 1 | $708.60 | Automatic Execution |
14:49:41 - 17-Apr-26 |
| Sell* | 1 | $708.50 | Automatic Execution |
14:49:18 - 17-Apr-26 |
| Buy* | 300 | $708.6779 | SI Trade |
14:49:11 - 17-Apr-26 |
| Unknown* | 9 | $705.75093 | Currency Conversion Negotiated Trade |
14:48:48 - 17-Apr-26 |
| Sell* | 1 | $707.39 | Automatic Execution |
14:48:22 - 17-Apr-26 |
| Sell* | 1 | $707.29 | Automatic Execution |
14:48:21 - 17-Apr-26 |
| Buy* | 1 | $707.98 | Automatic Execution |
14:47:56 - 17-Apr-26 |
| Unknown* | 0 | $708.28 | SI Trade |
14:47:35 - 17-Apr-26 |
| Unknown* | 20 | $705.79351 | Currency Conversion Negotiated Trade |
14:46:45 - 17-Apr-26 |
| Sell* | 14 | $708.70 | SI Trade |
14:46:28 - 17-Apr-26 |
| Buy* | 32 | $708.64 | Automatic Execution |
14:45:55 - 17-Apr-26 |
| Unknown* | 0 | $708.49 | SI Trade |
14:38:47 - 17-Apr-26 |
| Unknown* | 0 | $708.79 | SI Trade |
14:35:33 - 17-Apr-26 |
| Unknown* | 0 | $708.79 | OTC Trade |
14:35:28 - 17-Apr-26 |
| Unknown* | 0 | $708.79 | OTC Trade |
14:35:28 - 17-Apr-26 |
| Unknown* | 0 | $708.79 | OTC Trade |
14:35:28 - 17-Apr-26 |
| Unknown* | 0 | $708.79 | OTC Trade |
14:35:26 - 17-Apr-26 |
| Unknown* | 0 | $708.79 | OTC Trade |
14:35:25 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:34:14 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:34:13 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:34:13 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:34:12 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:34:12 - 17-Apr-26 |
| Unknown* | 0 | $708.34 | OTC Trade |
14:33:23 - 17-Apr-26 |
| Unknown* | 0 | $708.34 | OTC Trade |
14:33:23 - 17-Apr-26 |
| Unknown* | 0 | $708.34 | OTC Trade |
14:33:22 - 17-Apr-26 |
| Unknown* | 0 | $708.34 | OTC Trade |
14:33:22 - 17-Apr-26 |
| Unknown* | 0 | $708.34 | OTC Trade |
14:33:22 - 17-Apr-26 |
| Unknown* | 0 | $707.93 | OTC Trade |
14:31:17 - 17-Apr-26 |
| Unknown* | 0 | $707.93 | OTC Trade |
14:31:17 - 17-Apr-26 |
| Unknown* | 0 | $707.79 | OTC Trade |
14:30:30 - 17-Apr-26 |
| Unknown* | 0 | $707.79 | OTC Trade |
14:30:30 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:30 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:30 - 17-Apr-26 |
| Unknown* | 0 | $707.79 | OTC Trade |
14:30:30 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:29 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:29 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:29 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:29 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:29 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:29 - 17-Apr-26 |
| Unknown* | 0 | $707.79 | OTC Trade |
14:30:29 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:29 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:29 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:28 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:27 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:27 - 17-Apr-26 |
| Unknown* | 0 | $707.87 | OTC Trade |
14:30:27 - 17-Apr-26 |
| Unknown* | 0 | $708.54 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $708.54 | SI Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $707.51 | OTC Trade |
14:29:31 - 17-Apr-26 |
| Unknown* | 0 | $707.51 | OTC Trade |
14:29:31 - 17-Apr-26 |
| Unknown* | 0 | $707.51 | OTC Trade |
14:29:31 - 17-Apr-26 |
| Unknown* | 0 | $707.51 | OTC Trade |
14:29:31 - 17-Apr-26 |
| Unknown* | 0 | $707.51 | OTC Trade |
14:29:30 - 17-Apr-26 |
| Unknown* | 0 | $708.22 | OTC Trade |
14:28:45 - 17-Apr-26 |
| Unknown* | 0 | $708.22 | OTC Trade |
14:28:45 - 17-Apr-26 |
| Unknown* | 0 | $708.22 | OTC Trade |
14:28:45 - 17-Apr-26 |
| Unknown* | 0 | $708.22 | OTC Trade |
14:28:44 - 17-Apr-26 |
| Unknown* | 0 | $708.22 | OTC Trade |
14:28:44 - 17-Apr-26 |
| Unknown* | 0 | $709.02 | OTC Trade |
14:27:15 - 17-Apr-26 |
| Unknown* | 0 | $709.02 | OTC Trade |
14:27:15 - 17-Apr-26 |
| Unknown* | 1 | $708.90 | OTC Trade |
14:27:09 - 17-Apr-26 |
| Buy* | 34 | $708.90 | Automatic Execution |
14:27:09 - 17-Apr-26 |
| Unknown* | 0 | $708.89 | OTC Trade |
14:27:02 - 17-Apr-26 |
| Unknown* | 2 | $707.11 | OTC Trade |
14:26:47 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $708.68 | OTC Trade |
14:26:44 - 17-Apr-26 |
| Unknown* | 0 | $709.18 | OTC Trade |
14:26:21 - 17-Apr-26 |
| Unknown* | 0 | $709.18 | OTC Trade |
14:26:21 - 17-Apr-26 |
| Sell* | 14 | $708.86 | SI Trade |
14:26:16 - 17-Apr-26 |
| Unknown* | 14 | $708.86 | OTC Trade |
14:26:16 - 17-Apr-26 |
| Buy* | 6 | $709.40 | Automatic Execution |
14:20:59 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 1 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 5 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 0 | $709.67 | OTC Trade |
14:20:14 - 17-Apr-26 |
| Unknown* | 10 | $709.67 | OTC Trade |
14:20:13 - 17-Apr-26 |
| Unknown* | 0 | $709.68 | OTC Trade |
14:20:11 - 17-Apr-26 |
| Unknown* | 0 | $709.68 | OTC Trade |
14:20:11 - 17-Apr-26 |