Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500 (SPY5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $754.9076 Result of RFQ
 16:29:02 - 10-Jul-26
Unknown* 0 $755.09 SI Trade
 16:26:58 - 10-Jul-26
Buy* 33 $754.69 Automatic Execution
 16:25:35 - 10-Jul-26
Buy* 9 $754.69 Automatic Execution
 16:25:35 - 10-Jul-26
Unknown* 1 $754.588 OTC Trade
 16:24:52 - 10-Jul-26
Unknown* 0 $754.71 OTC Trade
 16:24:52 - 10-Jul-26
Buy* 2 $754.5876 Result of RFQ
 16:24:52 - 10-Jul-26
Unknown* 0 $754.80 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $754.80 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $754.80 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $754.80 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $754.80 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 3 $754.26 OTC Trade
 16:19:24 - 10-Jul-26
Unknown* 0 $754.38 SI Trade
 16:19:19 - 10-Jul-26
Unknown* 0 $754.05 OTC Trade
 16:19:16 - 10-Jul-26
Unknown* 0 $754.05 OTC Trade
 16:19:16 - 10-Jul-26
Unknown* 1 $754.05 OTC Trade
 16:19:16 - 10-Jul-26
Unknown* 0 $754.05 OTC Trade
 16:19:16 - 10-Jul-26
Sell* 2 $754.05 SI Trade
 16:19:16 - 10-Jul-26
Unknown* 0 $754.43 OTC Trade
 16:18:42 - 10-Jul-26
Unknown* 0 $754.43 OTC Trade
 16:18:42 - 10-Jul-26
Unknown* 0 $754.59 SI Trade
 16:18:17 - 10-Jul-26
Buy* 6 $754.68 Automatic Execution
 16:17:55 - 10-Jul-26
Unknown* 0 $754.76 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 $754.76 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 $754.76 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 $754.76 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 $754.76 OTC Trade
 16:17:41 - 10-Jul-26
Buy* 7 $754.70 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 124 $754.70 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 116 $754.70 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 10 $753.38 Automatic Execution
 16:12:06 - 10-Jul-26
Buy* 18 $753.38 Automatic Execution
 16:12:06 - 10-Jul-26
Unknown* 0 $753.61 SI Trade
 16:11:34 - 10-Jul-26
Unknown* 0 $753.81 SI Trade
 16:11:02 - 10-Jul-26
Unknown* 0 $753.41 OTC Trade
 16:08:33 - 10-Jul-26
Unknown* 0 $752.52 OTC Trade
 16:05:12 - 10-Jul-26
Unknown* 0 $753.02 OTC Trade
 16:02:17 - 10-Jul-26
Unknown* 0 $753.02 OTC Trade
 16:02:17 - 10-Jul-26
Unknown* 0 $753.02 OTC Trade
 16:02:17 - 10-Jul-26
Unknown* 0 $753.02 OTC Trade
 16:02:17 - 10-Jul-26
Unknown* 0 $753.40 SI Trade
 15:58:05 - 10-Jul-26
Unknown* 0 $753.65 OTC Trade
 15:55:23 - 10-Jul-26
Unknown* 0 $753.89 OTC Trade
 15:54:49 - 10-Jul-26
Unknown* 0 $753.92 OTC Trade
 15:54:16 - 10-Jul-26
Unknown* 0 $753.97 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $754.08 OTC Trade
 15:52:59 - 10-Jul-26
Sell* 34 $753.18 SI Trade
 15:48:58 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $753.32 OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $754.20 OTC Trade
 15:33:33 - 10-Jul-26
Unknown* 0 $748.89 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 0 $750.13 SI Trade
 15:33:07 - 10-Jul-26
Sell* 5 $751.57 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 1 $751.57 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 49 $754.43 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 68 $754.51 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 30 $754.51 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $754.30 OTC Trade
 15:31:46 - 10-Jul-26
Unknown* 0 $754.64 OTC Trade
 15:29:41 - 10-Jul-26
Unknown* 0 $754.11 OTC Trade
 15:27:10 - 10-Jul-26
Unknown* 0 $754.11 OTC Trade
 15:27:10 - 10-Jul-26
Unknown* 0 $754.11 OTC Trade
 15:27:10 - 10-Jul-26
Unknown* 0 $754.11 OTC Trade
 15:27:10 - 10-Jul-26
Unknown* 0 $754.11 OTC Trade
 15:27:10 - 10-Jul-26
Unknown* 0 $754.21 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $754.21 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $754.21 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $754.21 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $754.21 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 $754.21 OTC Trade
 15:24:25 - 10-Jul-26
Sell* 10 $753.90 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 0 $754.47 OTC Trade
 15:20:47 - 10-Jul-26
Unknown* 0 $754.64 OTC Trade
 15:18:22 - 10-Jul-26
Unknown* 0 $754.64 OTC Trade
 15:18:22 - 10-Jul-26
Unknown* 0 $754.64 OTC Trade
 15:18:22 - 10-Jul-26
Sell* 18 $754.4347 Negotiated Trade
 15:18:15 - 10-Jul-26
Sell* 37 $754.29 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 36 $754.29 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 0 $754.48 SI Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $754.25 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 $754.25 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 $754.25 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 $754.25 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 $754.25 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:08 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:07 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:07 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:07 - 10-Jul-26
Unknown* 0 $754.53 OTC Trade
 15:11:07 - 10-Jul-26
Buy* 9 $754.70 Automatic Execution
 15:10:34 - 10-Jul-26
Buy* 9 $754.80 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 0 $754.55 OTC Trade
 15:05:58 - 10-Jul-26
Unknown* 0 $754.55 OTC Trade
 15:05:58 - 10-Jul-26
Unknown* 0 $754.55 OTC Trade
 15:05:58 - 10-Jul-26
Unknown* 0 $754.55 OTC Trade
 15:05:58 - 10-Jul-26
Unknown* 0 $754.55 OTC Trade
 15:05:58 - 10-Jul-26
Unknown* 0 $755.00 SI Trade
 15:04:06 - 10-Jul-26
Unknown* 0 $755.00 OTC Trade
 15:04:06 - 10-Jul-26
Unknown* 0 $754.93 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $754.93 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $754.93 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $754.93 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $754.93 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 201 $758.85254 SI Trade
Currency Conversion
 15:01:11 - 10-Jul-26
Sell* 65 $754.35 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 0 $754.68 SI Trade
 15:00:31 - 10-Jul-26
Sell* 22 $754.45 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 0 $754.90 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 0 $754.90 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 0 $754.90 OTC Trade
 14:59:24 - 10-Jul-26
Unknown* 0 $754.90 OTC Trade
 14:59:24 - 10-Jul-26
Unknown* 0 $754.90 OTC Trade
 14:59:24 - 10-Jul-26
Unknown* 0 $754.38 OTC Trade
 14:56:45 - 10-Jul-26
Sell* 35 $754.27 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 10 $754.63 SI Trade
 14:55:04 - 10-Jul-26
Unknown* 0 $753.98 OTC Trade
 14:45:48 - 10-Jul-26
Unknown* 6 $754.05 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $753.78 SI Trade
 14:43:42 - 10-Jul-26
Unknown* 0 $753.46 OTC Trade
 14:43:20 - 10-Jul-26
Unknown* 0 $753.46 OTC Trade
 14:43:20 - 10-Jul-26
Unknown* 0 $753.46 OTC Trade
 14:43:20 - 10-Jul-26
Unknown* 0 $753.46 OTC Trade
 14:43:20 - 10-Jul-26
Unknown* 0 $753.34 OTC Trade
 14:43:02 - 10-Jul-26
Sell* 29 $753.66 Automatic Execution
 14:40:20 - 10-Jul-26
Sell* 32 $754.36 Automatic Execution
 14:39:10 - 10-Jul-26
Unknown* 0 $754.45 SI Trade
 14:38:34 - 10-Jul-26
Unknown* 0 $754.84 OTC Trade
 14:37:32 - 10-Jul-26
Sell* 131 $754.65 Automatic Execution
 14:36:50 - 10-Jul-26
Unknown* 0 $754.29 SI Trade
 14:34:03 - 10-Jul-26
Sell* 1 $753.88 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 0 $754.48 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 0 $754.48 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 0 $754.48 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 0 $754.48 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 0 $754.48 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 0 $754.17 OTC Trade
 14:32:16 - 10-Jul-26
Buy* 91 $754.00 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 9 $754.00 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 0 $753.97 SI Trade
 14:30:41 - 10-Jul-26
Unknown* 0 $753.30 OTC Trade
 14:27:54 - 10-Jul-26
Unknown* 0 $753.66 SI Trade
 14:27:04 - 10-Jul-26
Unknown* 0 $753.93 OTC Trade
 14:25:49 - 10-Jul-26
Buy* 1 $753.63 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 0 $753.63 OTC Trade
 14:21:10 - 10-Jul-26
Unknown* 0 $753.40 SI Trade
 14:17:58 - 10-Jul-26
Unknown* 0 $753.43 OTC Trade
 14:17:42 - 10-Jul-26
Unknown* 0 $753.55 OTC Trade
 14:17:24 - 10-Jul-26
Unknown* 0 $753.55 OTC Trade
 14:17:24 - 10-Jul-26
Unknown* 0 $753.55 OTC Trade
 14:17:24 - 10-Jul-26
Unknown* 0 $753.55 OTC Trade
 14:17:24 - 10-Jul-26
Unknown* 0 $757.45139 SI Trade
Currency Conversion
 14:13:09 - 10-Jul-26
Unknown* 0 $753.57 OTC Trade
 14:08:37 - 10-Jul-26
Unknown* 0 $753.47 OTC Trade
 14:06:23 - 10-Jul-26
Unknown* 0 $753.42 SI Trade
 13:55:05 - 10-Jul-26
Unknown* 0 $756.70464 SI Trade
Currency Conversion
 13:52:51 - 10-Jul-26
Unknown* 0 $753.26 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 $753.26 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 $753.26 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 $753.26 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 $753.26 OTC Trade
 13:50:50 - 10-Jul-26
Sell* 3 $753.28 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 0 $753.75 SI Trade
 13:48:57 - 10-Jul-26
Unknown* 0 $753.51 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $753.51 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $753.51 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $753.51 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $753.51 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $753.51 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $753.51 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $753.51 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $753.51 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $753.51 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $753.51 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $753.51 OTC Trade
 13:44:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84