Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500 (SPY5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $759.04 Suspected BUY Trade
 16:35:15 - 30-Oct-26
Buy* 1 $759.41 SI Trade
 16:29:06 - 30-Oct-26
Sell* 5 $759.05 SI Trade
 16:29:04 - 30-Oct-26
Sell* 5 $758.5962 SI Trade
 16:22:31 - 30-Oct-26
Sell* 32 $758.825 SI Trade
 16:19:14 - 30-Oct-26
Sell* 30 $758.92 Automatic Execution
 16:18:38 - 30-Oct-26
Sell* 4 $758.80 SI Trade
 16:18:30 - 30-Oct-26
Sell* 30 $758.92 Automatic Execution
 16:17:30 - 30-Oct-26
Sell* 30 $758.92 Automatic Execution
 16:17:27 - 30-Oct-26
Sell* 30 $758.68 Automatic Execution
 16:17:02 - 30-Oct-26
Sell* 67 $758.68 Automatic Execution
 16:17:02 - 30-Oct-26
Sell* 30 $758.68 Automatic Execution
 16:17:02 - 30-Oct-26
Sell* 30 $758.68 Automatic Execution
 16:16:50 - 30-Oct-26
Unknown* 8 $757.7087 Currency Conversion
Negotiated Trade
 16:12:33 - 30-Oct-26
Unknown* 1 $757.64242 Currency Conversion
Negotiated Trade
 16:12:08 - 30-Oct-26
Sell* 48 $758.50 Automatic Execution
 16:11:30 - 30-Oct-26
Buy* 1 $758.90 SI Trade
 16:10:34 - 30-Oct-26
Unknown* 0 $758.94 SI Trade
 16:08:46 - 30-Oct-26
Buy* 1 $758.96 Automatic Execution
 16:04:28 - 30-Oct-26
Sell* 3 $758.92 Automatic Execution
 16:03:27 - 30-Oct-26
Sell* 1 $758.92 Automatic Execution
 16:03:27 - 30-Oct-26
Unknown* 0 $758.82 SI Trade
 16:01:56 - 30-Oct-26
Unknown* 0 $759.44 SI Trade
 16:00:30 - 30-Oct-26
Buy* 1 $759.54 SI Trade
 15:56:48 - 30-Oct-26
Buy* 1 $759.62 Automatic Execution
 15:55:23 - 30-Oct-26
Buy* 1 $759.27 Automatic Execution
 15:54:56 - 30-Oct-26
Buy* 1 $759.33 Automatic Execution
 15:51:57 - 30-Oct-26
Buy* 7 $759.29 Automatic Execution
 15:51:32 - 30-Oct-26
Buy* 1 $759.40 Automatic Execution
 15:50:50 - 30-Oct-26
Sell* 30 $758.9905 SI Trade
 15:47:44 - 30-Oct-26
Unknown* 0 $759.12 SI Trade
 15:47:37 - 30-Oct-26
Sell* 30 $758.8644 SI Trade
 15:46:49 - 30-Oct-26
Unknown* 0 $758.97 SI Trade
 15:46:46 - 30-Oct-26
Unknown* 0 $759.18 SI Trade
 15:45:30 - 30-Oct-26
Sell* 30 $758.92 Automatic Execution
 15:45:07 - 30-Oct-26
Unknown* 0 $759.26 SI Trade
 15:44:51 - 30-Oct-26
Sell* 30 $759.16 Automatic Execution
 15:44:17 - 30-Oct-26
Buy* 40 $759.1736 SI Trade
 15:44:13 - 30-Oct-26
Unknown* 0 $759.29 SI Trade
 15:44:13 - 30-Oct-26
Sell* 30 $759.16 Automatic Execution
 15:44:10 - 30-Oct-26
Sell* 30 $759.16 Automatic Execution
 15:43:04 - 30-Oct-26
Sell* 30 $759.16 Automatic Execution
 15:42:46 - 30-Oct-26
Sell* 1 $759.10749 Ordinary
 15:42:40 - 30-Oct-26
Sell* 30 $759.04 Automatic Execution
 15:42:11 - 30-Oct-26
Sell* 28 $759.04 Automatic Execution
 15:42:11 - 30-Oct-26
Sell* 30 $759.04 Automatic Execution
 15:42:11 - 30-Oct-26
Sell* 30 $759.16 Automatic Execution
 15:42:01 - 30-Oct-26
Sell* 1 $759.16981 Ordinary
 15:41:51 - 30-Oct-26
Sell* 30 $759.16 Automatic Execution
 15:41:45 - 30-Oct-26
Sell* 30 $759.16 Automatic Execution
 15:41:45 - 30-Oct-26
Sell* 30 $759.27 Automatic Execution
 15:40:26 - 30-Oct-26
Buy* 1 $759.8011 SI Trade
 15:37:40 - 30-Oct-26
Buy* 1 $759.89 SI Trade
 15:37:39 - 30-Oct-26
Buy* 2 $759.89 SI Trade
 15:37:39 - 30-Oct-26
Buy* 1 $759.92 Automatic Execution
 15:37:19 - 30-Oct-26
Unknown* 0 $759.88 SI Trade
 15:36:08 - 30-Oct-26
Sell* 30 $759.87 Automatic Execution
 15:35:10 - 30-Oct-26
Buy* 1 $759.92 Automatic Execution
 15:35:05 - 30-Oct-26
Buy* 3 $759.87 Automatic Execution
 15:32:53 - 30-Oct-26
Sell* 30 $759.87 Automatic Execution
 15:32:51 - 30-Oct-26
Unknown* 0 $760.00 SI Trade
 15:31:26 - 30-Oct-26
Sell* 30 $759.99 Automatic Execution
 15:31:11 - 30-Oct-26
Unknown* 0 $760.45 SI Trade
 15:28:24 - 30-Oct-26
Sell* 30 $760.35 Automatic Execution
 15:28:22 - 30-Oct-26
Sell* 30 $760.35 Automatic Execution
 15:28:22 - 30-Oct-26
Sell* 28 $760.35 Automatic Execution
 15:28:06 - 30-Oct-26
Sell* 30 $760.35 Automatic Execution
 15:28:06 - 30-Oct-26
Unknown* 0 $760.38 SI Trade
 15:27:54 - 30-Oct-26
Buy* 4 $760.29 Automatic Execution
 15:26:28 - 30-Oct-26
Sell* 30 $760.35 Automatic Execution
 15:25:41 - 30-Oct-26
Unknown* 0 $760.63 SI Trade
 15:25:20 - 30-Oct-26
Unknown* 0 $760.46 SI Trade
 15:24:33 - 30-Oct-26
Sell* 28 $760.58 Automatic Execution
 15:23:46 - 30-Oct-26
Sell* 30 $760.58 Automatic Execution
 15:23:46 - 30-Oct-26
Unknown* 0 $760.24 SI Trade
 15:20:32 - 30-Oct-26
Sell* 30 $760.23 Automatic Execution
 15:19:14 - 30-Oct-26
Sell* 30 $760.23 Automatic Execution
 15:19:14 - 30-Oct-26
Sell* 30 $760.35 Automatic Execution
 15:18:55 - 30-Oct-26
Unknown* 0 $760.51 SI Trade
 15:18:44 - 30-Oct-26
Sell* 30 $760.35 Automatic Execution
 15:18:37 - 30-Oct-26
Sell* 30 $760.35 Automatic Execution
 15:18:37 - 30-Oct-26
Sell* 30 $760.23 Automatic Execution
 15:16:15 - 30-Oct-26
Sell* 30 $760.23 Automatic Execution
 15:16:15 - 30-Oct-26
Sell* 30 $760.23 Automatic Execution
 15:15:48 - 30-Oct-26
Sell* 30 $760.23 Automatic Execution
 15:15:48 - 30-Oct-26
Unknown* 6 $760.84593 Currency Conversion
Negotiated Trade
 15:11:43 - 30-Oct-26
Sell* 30 $760.82 Automatic Execution
 15:11:19 - 30-Oct-26
Sell* 30 $760.94 Automatic Execution
 15:10:19 - 30-Oct-26
Sell* 30 $760.94 Automatic Execution
 15:10:19 - 30-Oct-26
Unknown* 0 $760.87 SI Trade
 15:09:28 - 30-Oct-26
Sell* 9 $760.727 Negotiated Trade
 15:09:04 - 30-Oct-26
Unknown* 0 $760.88 SI Trade
 15:09:02 - 30-Oct-26
Sell* 30 $760.82 Automatic Execution
 15:08:50 - 30-Oct-26
Buy* 80 $760.50 Automatic Execution
 15:08:22 - 30-Oct-26
Buy* 20 $760.50 Automatic Execution
 15:08:22 - 30-Oct-26
Sell* 30 $760.35 Automatic Execution
 15:08:10 - 30-Oct-26
Sell* 30 $760.35 Automatic Execution
 15:08:02 - 30-Oct-26
Sell* 30 $760.35 Automatic Execution
 15:08:02 - 30-Oct-26
Buy* 1 $760.57 Automatic Execution
 15:07:51 - 30-Oct-26
Buy* 1 $760.65 SI Trade
 15:05:48 - 30-Oct-26
Unknown* 0 $761.20 SI Trade
 15:02:26 - 30-Oct-26
Sell* 30 $761.06 Automatic Execution
 15:01:54 - 30-Oct-26
Sell* 30 $761.06 Automatic Execution
 15:01:54 - 30-Oct-26
Sell* 30 $761.18 Automatic Execution
 15:01:29 - 30-Oct-26
Sell* 28 $761.30 Automatic Execution
 15:01:04 - 30-Oct-26
Sell* 30 $761.30 Automatic Execution
 15:01:04 - 30-Oct-26
Buy* 1 $761.43 Automatic Execution
 15:01:01 - 30-Oct-26
Sell* 28 $761.54 Automatic Execution
 15:00:20 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 15:00:20 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 15:00:13 - 30-Oct-26
Sell* 30 $761.42 Automatic Execution
 15:00:00 - 30-Oct-26
Sell* 28 $761.42 Automatic Execution
 14:59:38 - 30-Oct-26
Sell* 30 $761.42 Automatic Execution
 14:59:38 - 30-Oct-26
Sell* 30 $761.42 Automatic Execution
 14:59:21 - 30-Oct-26
Sell* 20 $761.42 Automatic Execution
 14:58:44 - 30-Oct-26
Sell* 30 $761.06 Automatic Execution
 14:58:15 - 30-Oct-26
Sell* 30 $761.06 Automatic Execution
 14:56:58 - 30-Oct-26
Sell* 30 $761.06 Automatic Execution
 14:56:58 - 30-Oct-26
Sell* 30 $761.06 Automatic Execution
 14:56:40 - 30-Oct-26
Unknown* 0 $761.31 SI Trade
 14:52:58 - 30-Oct-26
Unknown* 0 $761.56 SI Trade
 14:52:04 - 30-Oct-26
Sell* 28 $761.30 Automatic Execution
 14:51:42 - 30-Oct-26
Sell* 30 $761.30 Automatic Execution
 14:51:42 - 30-Oct-26
Sell* 28 $761.54 Automatic Execution
 14:50:39 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:50:39 - 30-Oct-26
Sell* 30 $761.66 Automatic Execution
 14:50:35 - 30-Oct-26
Sell* 30 $761.66 Automatic Execution
 14:50:31 - 30-Oct-26
Sell* 30 $761.66 Automatic Execution
 14:50:04 - 30-Oct-26
Sell* 30 $761.66 Automatic Execution
 14:50:02 - 30-Oct-26
Sell* 30 $761.66 Automatic Execution
 14:50:02 - 30-Oct-26
Sell* 28 $761.66 Automatic Execution
 14:49:53 - 30-Oct-26
Sell* 30 $761.66 Automatic Execution
 14:49:53 - 30-Oct-26
Sell* 30 $761.66 Automatic Execution
 14:49:51 - 30-Oct-26
Sell* 30 $761.66 Automatic Execution
 14:49:50 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:49:38 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:49:37 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:49:37 - 30-Oct-26
Unknown* 0 $761.93 SI Trade
 14:48:38 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:48:10 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:48:10 - 30-Oct-26
Sell* 30 $761.42 Automatic Execution
 14:47:37 - 30-Oct-26
Sell* 30 $761.42 Automatic Execution
 14:47:37 - 30-Oct-26
Sell* 28 $761.42 Automatic Execution
 14:46:02 - 30-Oct-26
Sell* 30 $761.42 Automatic Execution
 14:46:02 - 30-Oct-26
Sell* 28 $761.54 Automatic Execution
 14:45:42 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:45:42 - 30-Oct-26
Sell* 28 $761.54 Automatic Execution
 14:45:41 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:45:41 - 30-Oct-26
Sell* 30 $761.66 Automatic Execution
 14:45:38 - 30-Oct-26
Sell* 30 $761.66 Automatic Execution
 14:45:38 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:45:35 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:45:35 - 30-Oct-26
Sell* 28 $761.54 Automatic Execution
 14:45:15 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:45:15 - 30-Oct-26
Unknown* 0 $761.61 SI Trade
 14:45:01 - 30-Oct-26
Sell* 28 $761.54 Automatic Execution
 14:45:00 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:45:00 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:44:47 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:44:41 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:44:41 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:44:31 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:44:31 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:44:28 - 30-Oct-26
Sell* 28 $761.54 Automatic Execution
 14:44:19 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:44:19 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:44:15 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:44:15 - 30-Oct-26
Buy* 4 $761.71 SI Trade
 14:44:04 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:44:04 - 30-Oct-26
Sell* 28 $761.54 Automatic Execution
 14:44:04 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:44:04 - 30-Oct-26
Sell* 28 $761.66 Automatic Execution
 14:44:01 - 30-Oct-26
Sell* 30 $761.66 Automatic Execution
 14:44:01 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:43:47 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:43:39 - 30-Oct-26
Sell* 30 $761.42 Automatic Execution
 14:43:22 - 30-Oct-26
Sell* 30 $761.42 Automatic Execution
 14:43:20 - 30-Oct-26
Sell* 30 $761.42 Automatic Execution
 14:43:20 - 30-Oct-26
Sell* 30 $761.42 Automatic Execution
 14:43:16 - 30-Oct-26
Sell* 30 $761.42 Automatic Execution
 14:43:16 - 30-Oct-26
Sell* 28 $761.42 Automatic Execution
 14:42:55 - 30-Oct-26
Sell* 30 $761.42 Automatic Execution
 14:42:55 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:42:49 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:42:46 - 30-Oct-26
Sell* 30 $761.54 Automatic Execution
 14:42:44 - 30-Oct-26
Buy* 1 $761.52 Automatic Execution
 14:42:08 - 30-Oct-26
Sell* 21 $761.55 Automatic Execution
 14:41:23 - 30-Oct-26
Sell* 30 $761.55 Automatic Execution
 14:41:23 - 30-Oct-26
Sell* 30 $761.55 Automatic Execution
 14:41:23 - 30-Oct-26
Sell* 30 $761.55 Automatic Execution
 14:41:22 - 30-Oct-26
Sell* 70 $761.32 SI Trade
 14:41:20 - 30-Oct-26
Sell* 30 $761.31 Automatic Execution
 14:41:17 - 30-Oct-26
Sell* 28 $761.31 Automatic Execution
 14:41:14 - 30-Oct-26
Sell* 30 $761.31 Automatic Execution
 14:41:14 - 30-Oct-26
Sell* 28 $761.31 Automatic Execution
 14:41:10 - 30-Oct-26
Sell* 30 $761.31 Automatic Execution
 14:41:10 - 30-Oct-26
Sell* 30 $761.31 Automatic Execution
 14:41:06 - 30-Oct-26
Sell* 30 $761.31 Automatic Execution
 14:41:06 - 30-Oct-26
Sell* 30 $761.31 Automatic Execution
 14:41:05 - 30-Oct-26
Sell* 2 $761.31 Automatic Execution
 14:41:00 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71