| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $742.67 | SI Trade |
16:29:07 - 15-May-26 |
| Buy* | 9 | $742.67 | SI Trade |
16:29:07 - 15-May-26 |
| Unknown* | 0 | $742.68 | SI Trade |
16:28:57 - 15-May-26 |
| Unknown* | 0 | $743.05 | OTC Trade |
16:26:52 - 15-May-26 |
| Unknown* | 0 | $743.05 | OTC Trade |
16:26:51 - 15-May-26 |
| Buy* | 4 | $742.89 | SI Trade |
16:25:07 - 15-May-26 |
| Unknown* | 0 | $743.01 | SI Trade |
16:25:03 - 15-May-26 |
| Unknown* | 0 | $742.96 | SI Trade |
16:24:08 - 15-May-26 |
| Buy* | 7 | $743.04 | SI Trade |
16:23:38 - 15-May-26 |
| Sell* | 4 | $742.64 | SI Trade |
16:23:38 - 15-May-26 |
| Unknown* | 0 | $743.16 | OTC Trade |
16:21:37 - 15-May-26 |
| Unknown* | 0 | $743.16 | OTC Trade |
16:21:37 - 15-May-26 |
| Unknown* | 7 | $746.32577 | Currency Conversion Negotiated Trade |
16:21:37 - 15-May-26 |
| Unknown* | 0 | $743.37 | SI Trade |
16:20:21 - 15-May-26 |
| Buy* | 33 | $742.98 | Automatic Execution |
16:19:00 - 15-May-26 |
| Buy* | 53 | $742.98 | Automatic Execution |
16:19:00 - 15-May-26 |
| Unknown* | 0 | $742.67 | OTC Trade |
16:18:50 - 15-May-26 |
| Buy* | 1 | $742.94 | Automatic Execution |
16:18:46 - 15-May-26 |
| Unknown* | 0 | $743.03 | SI Trade |
16:17:58 - 15-May-26 |
| Unknown* | 0 | $742.69 | SI Trade |
16:17:51 - 15-May-26 |
| Unknown* | 0 | $742.87 | SI Trade |
16:17:18 - 15-May-26 |
| Unknown* | 2 | $745.07774 | Currency Conversion Negotiated Trade |
16:16:46 - 15-May-26 |
| Unknown* | 0 | $742.62 | OTC Trade |
16:16:04 - 15-May-26 |
| Unknown* | 0 | $742.62 | OTC Trade |
16:16:04 - 15-May-26 |
| Unknown* | 0 | $742.62 | OTC Trade |
16:16:04 - 15-May-26 |
| Unknown* | 0 | $742.62 | OTC Trade |
16:16:03 - 15-May-26 |
| Unknown* | 0 | $742.62 | OTC Trade |
16:16:03 - 15-May-26 |
| Sell* | 2 | $742.46 | Automatic Execution |
16:15:13 - 15-May-26 |
| Unknown* | 0 | $742.73 | SI Trade |
16:15:06 - 15-May-26 |
| Buy* | 130 | $742.3867 | SI Trade |
16:14:42 - 15-May-26 |
| Unknown* | 0 | $742.65 | OTC Trade |
16:11:51 - 15-May-26 |
| Unknown* | 0 | $742.65 | OTC Trade |
16:11:51 - 15-May-26 |
| Unknown* | 0 | $742.65 | OTC Trade |
16:11:51 - 15-May-26 |
| Unknown* | 0 | $742.65 | OTC Trade |
16:11:51 - 15-May-26 |
| Sell* | 1 | $742.53 | Automatic Execution |
16:11:26 - 15-May-26 |
| Unknown* | 0 | $743.06 | OTC Trade |
16:10:20 - 15-May-26 |
| Unknown* | 0 | $743.06 | OTC Trade |
16:10:20 - 15-May-26 |
| Unknown* | 0 | $743.06 | OTC Trade |
16:10:20 - 15-May-26 |
| Unknown* | 0 | $743.06 | OTC Trade |
16:10:20 - 15-May-26 |
| Unknown* | 0 | $743.06 | OTC Trade |
16:10:20 - 15-May-26 |
| Buy* | 30 | $743.10 | Automatic Execution |
16:09:58 - 15-May-26 |
| Unknown* | 0 | $742.02 | SI Trade |
16:08:11 - 15-May-26 |
| Unknown* | 0 | $742.20 | OTC Trade |
16:07:36 - 15-May-26 |
| Unknown* | 0 | $742.20 | OTC Trade |
16:07:35 - 15-May-26 |
| Unknown* | 0 | $742.20 | OTC Trade |
16:07:35 - 15-May-26 |
| Unknown* | 0 | $742.20 | OTC Trade |
16:07:35 - 15-May-26 |
| Unknown* | 0 | $742.20 | OTC Trade |
16:07:35 - 15-May-26 |
| Unknown* | 0 | $741.78 | SI Trade |
16:07:28 - 15-May-26 |
| Unknown* | 0 | $742.55 | OTC Trade |
16:04:25 - 15-May-26 |
| Unknown* | 0 | $742.55 | OTC Trade |
16:04:25 - 15-May-26 |
| Unknown* | 0 | $742.55 | OTC Trade |
16:04:25 - 15-May-26 |
| Unknown* | 0 | $742.55 | OTC Trade |
16:04:24 - 15-May-26 |
| Unknown* | 0 | $742.55 | OTC Trade |
16:04:24 - 15-May-26 |
| Unknown* | 1 | $741.86 | OTC Trade |
16:03:28 - 15-May-26 |
| Unknown* | 0 | $741.86 | OTC Trade |
16:03:28 - 15-May-26 |
| Unknown* | 0 | $742.26 | OTC Trade |
16:03:07 - 15-May-26 |
| Unknown* | 0 | $742.26 | OTC Trade |
16:03:07 - 15-May-26 |
| Unknown* | 0 | $742.26 | OTC Trade |
16:03:07 - 15-May-26 |
| Unknown* | 0 | $742.26 | OTC Trade |
16:03:07 - 15-May-26 |
| Unknown* | 0 | $742.26 | OTC Trade |
16:03:06 - 15-May-26 |
| Sell* | 1 | $742.59 | Automatic Execution |
16:02:23 - 15-May-26 |
| Unknown* | 3 | $744.65237 | Currency Conversion Negotiated Trade |
16:01:35 - 15-May-26 |
| Unknown* | 0 | $742.90 | OTC Trade |
16:01:10 - 15-May-26 |
| Unknown* | 0 | $743.07 | OTC Trade |
16:01:10 - 15-May-26 |
| Unknown* | 0 | $743.07 | OTC Trade |
16:01:09 - 15-May-26 |
| Unknown* | 0 | $743.07 | OTC Trade |
16:01:09 - 15-May-26 |
| Unknown* | 0 | $743.07 | OTC Trade |
16:01:09 - 15-May-26 |
| Buy* | 1 | $742.95 | Automatic Execution |
16:01:09 - 15-May-26 |
| Sell* | 4 | $742.63 | SI Trade |
16:00:34 - 15-May-26 |
| Unknown* | 0 | $742.72 | OTC Trade |
15:59:43 - 15-May-26 |
| Unknown* | 0 | $742.72 | OTC Trade |
15:59:43 - 15-May-26 |
| Unknown* | 0 | $742.72 | OTC Trade |
15:59:43 - 15-May-26 |
| Unknown* | 0 | $742.72 | OTC Trade |
15:59:43 - 15-May-26 |
| Unknown* | 0 | $742.72 | OTC Trade |
15:59:43 - 15-May-26 |
| Buy* | 14 | $742.72 | Automatic Execution |
15:59:41 - 15-May-26 |
| Unknown* | 0 | $743.12 | OTC Trade |
15:58:25 - 15-May-26 |
| Unknown* | 0 | $743.12 | OTC Trade |
15:58:25 - 15-May-26 |
| Unknown* | 0 | $743.12 | OTC Trade |
15:58:25 - 15-May-26 |
| Unknown* | 0 | $743.12 | OTC Trade |
15:58:24 - 15-May-26 |
| Unknown* | 0 | $743.12 | OTC Trade |
15:58:23 - 15-May-26 |
| Unknown* | 0 | $743.09 | OTC Trade |
15:57:54 - 15-May-26 |
| Unknown* | 0 | $743.25 | OTC Trade |
15:55:29 - 15-May-26 |
| Unknown* | 0 | $743.25 | SI Trade |
15:55:29 - 15-May-26 |
| Unknown* | 0 | $742.22 | OTC Trade |
15:54:07 - 15-May-26 |
| Unknown* | 0 | $742.22 | OTC Trade |
15:54:07 - 15-May-26 |
| Buy* | 1 | $742.75 | SI Trade |
15:53:19 - 15-May-26 |
| Sell* | 2 | $742.1757 | Negotiated Trade |
15:51:41 - 15-May-26 |
| Sell* | 1 | $742.16 | SI Trade |
15:51:20 - 15-May-26 |
| Unknown* | 0 | $742.45 | SI Trade |
15:50:52 - 15-May-26 |
| Unknown* | 0 | $742.85 | OTC Trade |
15:49:47 - 15-May-26 |
| Unknown* | 0 | $742.85 | OTC Trade |
15:49:47 - 15-May-26 |
| Unknown* | 0 | $742.85 | OTC Trade |
15:49:46 - 15-May-26 |
| Unknown* | 0 | $742.86 | OTC Trade |
15:49:17 - 15-May-26 |
| Unknown* | 0 | $742.86 | OTC Trade |
15:49:17 - 15-May-26 |
| Unknown* | 0 | $742.86 | OTC Trade |
15:49:16 - 15-May-26 |
| Unknown* | 0 | $742.86 | OTC Trade |
15:49:16 - 15-May-26 |
| Unknown* | 0 | $742.86 | OTC Trade |
15:49:16 - 15-May-26 |
| Unknown* | 0 | $742.53 | SI Trade |
15:49:11 - 15-May-26 |
| Unknown* | 0 | $742.97 | OTC Trade |
15:49:05 - 15-May-26 |
| Unknown* | 0 | $742.97 | OTC Trade |
15:49:05 - 15-May-26 |
| Unknown* | 0 | $742.97 | OTC Trade |
15:49:05 - 15-May-26 |
| Unknown* | 0 | $742.97 | OTC Trade |
15:49:05 - 15-May-26 |
| Unknown* | 0 | $742.97 | OTC Trade |
15:49:05 - 15-May-26 |
| Unknown* | 7 | $742.97 | OTC Trade |
15:48:34 - 15-May-26 |
| Unknown* | 0 | $743.08 | OTC Trade |
15:48:00 - 15-May-26 |
| Unknown* | 0 | $743.08 | OTC Trade |
15:48:00 - 15-May-26 |
| Unknown* | 0 | $743.08 | OTC Trade |
15:48:00 - 15-May-26 |
| Unknown* | 0 | $743.08 | OTC Trade |
15:48:00 - 15-May-26 |
| Unknown* | 0 | $743.08 | OTC Trade |
15:47:59 - 15-May-26 |
| Buy* | 2 | $743.37 | Automatic Execution |
15:45:56 - 15-May-26 |
| Buy* | 10 | $743.40 | SI Trade |
15:45:45 - 15-May-26 |
| Sell* | 1 | $743.51 | Automatic Execution |
15:42:37 - 15-May-26 |
| Unknown* | 0 | $743.85 | OTC Trade |
15:42:22 - 15-May-26 |
| Unknown* | 0 | $743.62 | OTC Trade |
15:41:55 - 15-May-26 |
| Unknown* | 0 | $743.62 | OTC Trade |
15:41:55 - 15-May-26 |
| Unknown* | 0 | $743.62 | OTC Trade |
15:41:55 - 15-May-26 |
| Unknown* | 0 | $743.80 | SI Trade |
15:41:31 - 15-May-26 |
| Unknown* | 1 | $743.88 | OTC Trade |
15:40:11 - 15-May-26 |
| Unknown* | 0 | $743.64 | OTC Trade |
15:40:02 - 15-May-26 |
| Unknown* | 0 | $743.64 | OTC Trade |
15:40:02 - 15-May-26 |
| Unknown* | 0 | $744.56825 | SI Trade Currency Conversion |
15:39:12 - 15-May-26 |
| Unknown* | 0 | $743.89 | SI Trade |
15:38:51 - 15-May-26 |
| Unknown* | 0 | $743.19 | OTC Trade |
15:36:44 - 15-May-26 |
| Unknown* | 0 | $743.15 | OTC Trade |
15:36:14 - 15-May-26 |
| Unknown* | 0 | $743.15 | OTC Trade |
15:36:14 - 15-May-26 |
| Unknown* | 0 | $743.15 | OTC Trade |
15:36:14 - 15-May-26 |
| Unknown* | 0 | $743.15 | OTC Trade |
15:36:14 - 15-May-26 |
| Unknown* | 0 | $743.15 | OTC Trade |
15:36:14 - 15-May-26 |
| Unknown* | 1 | $743.87 | OTC Trade |
15:35:16 - 15-May-26 |
| Unknown* | 0 | $743.87 | OTC Trade |
15:35:00 - 15-May-26 |
| Unknown* | 0 | $743.90 | SI Trade |
15:34:55 - 15-May-26 |
| Unknown* | 0 | $743.18 | SI Trade |
15:30:50 - 15-May-26 |
| Unknown* | 0 | $743.58 | SI Trade |
15:26:10 - 15-May-26 |
| Sell* | 10 | $743.27 | SI Trade |
15:25:19 - 15-May-26 |
| Unknown* | 0 | $743.79 | OTC Trade |
15:22:57 - 15-May-26 |
| Unknown* | 0 | $743.79 | OTC Trade |
15:22:57 - 15-May-26 |
| Unknown* | 0 | $744.25 | OTC Trade |
15:21:34 - 15-May-26 |
| Unknown* | 0 | $744.25 | OTC Trade |
15:21:34 - 15-May-26 |
| Unknown* | 0 | $744.21 | SI Trade |
15:21:17 - 15-May-26 |
| Buy* | 1 | $744.00 | Automatic Execution |
15:21:05 - 15-May-26 |
| Unknown* | 0 | $743.90 | OTC Trade |
15:19:04 - 15-May-26 |
| Unknown* | 0 | $743.97 | OTC Trade |
15:19:04 - 15-May-26 |
| Unknown* | 0 | $743.97 | OTC Trade |
15:19:04 - 15-May-26 |
| Unknown* | 0 | $743.90 | OTC Trade |
15:19:04 - 15-May-26 |
| Unknown* | 0 | $743.97 | OTC Trade |
15:19:04 - 15-May-26 |
| Unknown* | 0 | $743.86 | OTC Trade |
15:18:26 - 15-May-26 |
| Unknown* | 0 | $743.86 | OTC Trade |
15:18:25 - 15-May-26 |
| Unknown* | 0 | $743.86 | OTC Trade |
15:18:25 - 15-May-26 |
| Unknown* | 0 | $743.86 | OTC Trade |
15:18:25 - 15-May-26 |
| Unknown* | 0 | $743.86 | OTC Trade |
15:18:24 - 15-May-26 |
| Unknown* | 0 | $743.39 | OTC Trade |
15:17:11 - 15-May-26 |
| Unknown* | 0 | $743.41 | OTC Trade |
15:17:08 - 15-May-26 |
| Unknown* | 0 | $743.29 | SI Trade |
15:16:49 - 15-May-26 |
| Unknown* | 0 | $742.43 | SI Trade |
15:15:25 - 15-May-26 |
| Unknown* | 0 | $742.52 | SI Trade |
15:13:54 - 15-May-26 |
| Buy* | 1 | $742.50 | Automatic Execution |
15:13:36 - 15-May-26 |
| Unknown* | 0 | $742.50 | OTC Trade |
15:13:29 - 15-May-26 |
| Unknown* | 0 | $742.50 | OTC Trade |
15:13:29 - 15-May-26 |
| Unknown* | 0 | $742.50 | OTC Trade |
15:13:29 - 15-May-26 |
| Buy* | 4 | $741.95 | SI Trade |
15:12:25 - 15-May-26 |
| Buy* | 5 | $741.87 | SI Trade |
15:12:23 - 15-May-26 |
| Unknown* | 0 | $741.95 | OTC Trade |
15:12:14 - 15-May-26 |
| Unknown* | 1 | $741.96 | OTC Trade |
15:10:34 - 15-May-26 |
| Unknown* | 4 | $743.13547 | Currency Conversion Negotiated Trade |
15:10:01 - 15-May-26 |
| Unknown* | 1 | $741.62 | OTC Trade |
15:09:34 - 15-May-26 |
| Unknown* | 0 | $741.62 | OTC Trade |
15:09:34 - 15-May-26 |
| Unknown* | 0 | $741.62 | OTC Trade |
15:09:33 - 15-May-26 |
| Unknown* | 0 | $741.62 | OTC Trade |
15:09:33 - 15-May-26 |
| Unknown* | 0 | $741.62 | OTC Trade |
15:09:33 - 15-May-26 |
| Unknown* | 0 | $741.56 | SI Trade |
15:08:51 - 15-May-26 |
| Unknown* | 0 | $741.40 | SI Trade |
15:08:15 - 15-May-26 |
| Buy* | 1 | $741.10 | Automatic Execution |
15:07:31 - 15-May-26 |
| Buy* | 5 | $741.10 | Automatic Execution |
15:07:31 - 15-May-26 |
| Unknown* | 0 | $740.89 | OTC Trade |
15:07:13 - 15-May-26 |
| Unknown* | 0 | $740.89 | OTC Trade |
15:07:13 - 15-May-26 |
| Unknown* | 0 | $740.89 | OTC Trade |
15:07:13 - 15-May-26 |
| Unknown* | 0 | $740.89 | OTC Trade |
15:07:13 - 15-May-26 |
| Unknown* | 0 | $740.89 | OTC Trade |
15:07:13 - 15-May-26 |
| Unknown* | 0 | $740.89 | OTC Trade |
15:07:13 - 15-May-26 |
| Unknown* | 0 | $740.89 | OTC Trade |
15:07:13 - 15-May-26 |
| Unknown* | 0 | $740.89 | OTC Trade |
15:07:12 - 15-May-26 |
| Unknown* | 0 | $740.89 | OTC Trade |
15:07:12 - 15-May-26 |
| Unknown* | 0 | $741.35 | OTC Trade |
15:06:34 - 15-May-26 |
| Unknown* | 0 | $741.35 | OTC Trade |
15:06:33 - 15-May-26 |
| Unknown* | 0 | $741.35 | OTC Trade |
15:06:33 - 15-May-26 |
| Unknown* | 0 | $741.35 | OTC Trade |
15:06:33 - 15-May-26 |
| Unknown* | 0 | $741.35 | OTC Trade |
15:06:33 - 15-May-26 |
| Sell* | 1 | $741.02 | Automatic Execution |
15:06:31 - 15-May-26 |
| Sell* | 2 | $741.02 | Automatic Execution |
15:06:31 - 15-May-26 |
| Unknown* | 0 | $741.21 | SI Trade |
15:05:33 - 15-May-26 |
| Unknown* | 0 | $741.28 | OTC Trade |
15:05:10 - 15-May-26 |
| Unknown* | 0 | $740.90 | OTC Trade |
15:04:50 - 15-May-26 |
| Unknown* | 0 | $741.09 | OTC Trade |
15:04:37 - 15-May-26 |
| Unknown* | 0 | $741.09 | OTC Trade |
15:04:37 - 15-May-26 |
| Unknown* | 0 | $741.13 | OTC Trade |
15:04:36 - 15-May-26 |
| Unknown* | 0 | $740.86 | OTC Trade |
15:04:18 - 15-May-26 |
| Unknown* | 0 | $741.20 | OTC Trade |
15:03:38 - 15-May-26 |
| Unknown* | 0 | $741.20 | OTC Trade |
15:03:38 - 15-May-26 |
| Unknown* | 0 | $741.20 | OTC Trade |
15:03:38 - 15-May-26 |
| Unknown* | 0 | $741.20 | OTC Trade |
15:03:37 - 15-May-26 |