Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500 (SPY5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $770.68 Uncrossing Trade
 16:35:09 - 02-Oct-26
Sell* 9 $770.0776 Result of RFQ
 16:29:03 - 02-Oct-26
Sell* 7 $769.93 SI Trade
 16:29:01 - 02-Oct-26
Sell* 9 $769.9686 Result of RFQ
 16:28:30 - 02-Oct-26
Unknown* 0 $770.03 OTC Trade
 16:27:38 - 02-Oct-26
Buy* 80 $769.99 Automatic Execution
 16:27:31 - 02-Oct-26
Buy* 33 $769.85 Automatic Execution
 16:27:21 - 02-Oct-26
Buy* 37 $769.86 Automatic Execution
 16:27:11 - 02-Oct-26
Buy* 34 $769.71 Automatic Execution
 16:27:01 - 02-Oct-26
Buy* 31 $769.74 Automatic Execution
 16:26:51 - 02-Oct-26
Unknown* 0 $769.43 OTC Trade
 16:26:44 - 02-Oct-26
Buy* 50 $769.58 Automatic Execution
 16:26:41 - 02-Oct-26
Unknown* 0 $769.27 OTC Trade
 16:26:34 - 02-Oct-26
Sell* 18 $769.31 Automatic Execution
 16:26:30 - 02-Oct-26
Unknown* 0 $769.29 OTC Trade
 16:26:24 - 02-Oct-26
Buy* 35 $769.54 Automatic Execution
 16:26:21 - 02-Oct-26
Unknown* 0 $769.49 OTC Trade
 16:26:17 - 02-Oct-26
Buy* 34 $769.37 Automatic Execution
 16:26:11 - 02-Oct-26
Buy* 31 $769.40 Automatic Execution
 16:26:01 - 02-Oct-26
Buy* 54 $769.34 SI Trade
 16:25:51 - 02-Oct-26
Buy* 32 $769.02 SI Trade
 16:25:29 - 02-Oct-26
Sell* 21 $768.87 Automatic Execution
 16:25:29 - 02-Oct-26
Buy* 9 $769.08 Automatic Execution
 16:25:21 - 02-Oct-26
Sell* 19 $769.04 Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 19 $769.07 Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 18 $769.14 Automatic Execution
 16:24:55 - 02-Oct-26
Unknown* 0 $769.30 OTC Trade
 16:24:47 - 02-Oct-26
Sell* 19 $769.19 Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 19 $769.22 Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 17 $769.26 Automatic Execution
 16:24:39 - 02-Oct-26
Sell* 17 $769.34 Automatic Execution
 16:24:25 - 02-Oct-26
Sell* 19 $769.38 Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 20 $769.88 Automatic Execution
 16:24:11 - 02-Oct-26
Sell* 19 $769.93 Automatic Execution
 16:24:11 - 02-Oct-26
Unknown* 0 $770.01 SI Trade
 16:24:11 - 02-Oct-26
Sell* 17 $769.97 Automatic Execution
 16:24:10 - 02-Oct-26
Unknown* 0 $770.10 OTC Trade
 16:24:06 - 02-Oct-26
Sell* 19 $769.94 Automatic Execution
 16:23:47 - 02-Oct-26
Buy* 49 $770.07 Automatic Execution
 16:23:41 - 02-Oct-26
Sell* 19 $769.96 Automatic Execution
 16:23:23 - 02-Oct-26
Buy* 54 $770.08 SI Trade
 16:23:21 - 02-Oct-26
Sell* 17 $769.93 Automatic Execution
 16:23:03 - 02-Oct-26
Sell* 17 $769.96 Automatic Execution
 16:23:02 - 02-Oct-26
Sell* 19 $770.01 Automatic Execution
 16:22:55 - 02-Oct-26
Buy* 40 $770.08 SI Trade
 16:22:51 - 02-Oct-26
Buy* 41 $770.15 Automatic Execution
 16:22:41 - 02-Oct-26
Unknown* 0 $770.20 SI Trade
 16:22:40 - 02-Oct-26
Sell* 17 $769.99 Automatic Execution
 16:22:30 - 02-Oct-26
Sell* 35 $770.1237 Negotiated Trade
 16:22:23 - 02-Oct-26
Buy* 33 $770.21 SI Trade
 16:22:21 - 02-Oct-26
Buy* 44 $770.21 SI Trade
 16:22:11 - 02-Oct-26
Unknown* 0 $769.93 OTC Trade
 16:22:07 - 02-Oct-26
Unknown* 0 $769.93 OTC Trade
 16:22:07 - 02-Oct-26
Unknown* 0 $769.93 OTC Trade
 16:22:07 - 02-Oct-26
Unknown* 0 $769.93 OTC Trade
 16:22:06 - 02-Oct-26
Unknown* 0 $769.93 OTC Trade
 16:22:05 - 02-Oct-26
Buy* 47 $769.97 Automatic Execution
 16:22:01 - 02-Oct-26
Sell* 18 $769.78 Automatic Execution
 16:21:45 - 02-Oct-26
Unknown* 8 $768.46506 Currency Conversion
Negotiated Trade
 16:21:43 - 02-Oct-26
Buy* 33 $769.95 Automatic Execution
 16:21:41 - 02-Oct-26
Sell* 16 $769.61 Automatic Execution
 16:21:26 - 02-Oct-26
Sell* 16 $769.64 Automatic Execution
 16:21:24 - 02-Oct-26
Buy* 22 $769.76 SI Trade
 16:21:21 - 02-Oct-26
Buy* 37 $769.80 Automatic Execution
 16:21:11 - 02-Oct-26
Buy* 37 $769.50 Automatic Execution
 16:21:01 - 02-Oct-26
Buy* 25 $769.57 Automatic Execution
 16:20:51 - 02-Oct-26
Sell* 14 $769.48 Automatic Execution
 16:20:40 - 02-Oct-26
Sell* 14 $769.51 Automatic Execution
 16:20:39 - 02-Oct-26
Sell* 14 $769.54 Automatic Execution
 16:20:37 - 02-Oct-26
Buy* 26 $769.67 Automatic Execution
 16:20:31 - 02-Oct-26
Buy* 45 $769.66 SI Trade
 16:20:21 - 02-Oct-26
Unknown* 0 $769.70 SI Trade
 16:20:18 - 02-Oct-26
Sell* 15 $769.60 Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 14 $769.66 Automatic Execution
 16:20:00 - 02-Oct-26
Buy* 26 $769.82 SI Trade
 16:20:00 - 02-Oct-26
Sell* 14 $769.70 Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 14 $769.79 Automatic Execution
 16:19:44 - 02-Oct-26
Sell* 14 $769.82 Automatic Execution
 16:19:44 - 02-Oct-26
Sell* 14 $769.85 Automatic Execution
 16:19:44 - 02-Oct-26
Buy* 2 $769.98 SI Trade
 16:19:42 - 02-Oct-26
Sell* 15 $769.88 Automatic Execution
 16:19:39 - 02-Oct-26
Buy* 22 $770.09 SI Trade
 16:19:27 - 02-Oct-26
Sell* 15 $770.00 Automatic Execution
 16:19:27 - 02-Oct-26
Buy* 29 $770.21 SI Trade
 16:19:21 - 02-Oct-26
Buy* 31 $770.19 SI Trade
 16:19:11 - 02-Oct-26
Buy* 25 $770.04 Automatic Execution
 16:19:01 - 02-Oct-26
Sell* 14 $769.96 Automatic Execution
 16:18:58 - 02-Oct-26
Buy* 25 $770.16 Automatic Execution
 16:18:52 - 02-Oct-26
Buy* 39 $770.06 SI Trade
 16:18:41 - 02-Oct-26
Buy* 29 $770.03 SI Trade
 16:18:31 - 02-Oct-26
Buy* 41 $769.98 SI Trade
 16:18:22 - 02-Oct-26
Buy* 5 $769.93 Automatic Execution
 16:18:21 - 02-Oct-26
Buy* 20 $769.81 Automatic Execution
 16:18:11 - 02-Oct-26
Buy* 25 $769.85 Automatic Execution
 16:18:01 - 02-Oct-26
Sell* 12 $769.66 Automatic Execution
 16:17:58 - 02-Oct-26
Buy* 15 $769.90 Automatic Execution
 16:17:51 - 02-Oct-26
Unknown* 11 $768.21679 Currency Conversion
Negotiated Trade
 16:17:47 - 02-Oct-26
Buy* 6 $769.90 SI Trade
 16:17:41 - 02-Oct-26
Buy* 2 $769.90 SI Trade
 16:17:39 - 02-Oct-26
Unknown* 2 $769.90 OTC Trade
 16:17:39 - 02-Oct-26
Sell* 2 $769.7145 Negotiated Trade
 16:17:32 - 02-Oct-26
Sell* 1 $770.00 Automatic Execution
 16:12:46 - 02-Oct-26
Unknown* 0 $770.46 OTC Trade
 16:12:18 - 02-Oct-26
Unknown* 0 $770.46 OTC Trade
 16:12:18 - 02-Oct-26
Unknown* 0 $770.46 OTC Trade
 16:12:18 - 02-Oct-26
Unknown* 0 $770.46 OTC Trade
 16:12:18 - 02-Oct-26
Unknown* 0 $770.46 OTC Trade
 16:12:18 - 02-Oct-26
Unknown* 0 $770.91 OTC Trade
 16:08:47 - 02-Oct-26
Unknown* 0 $770.91 OTC Trade
 16:08:46 - 02-Oct-26
Unknown* 0 $770.99 OTC Trade
 16:08:32 - 02-Oct-26
Unknown* 0 $770.99 OTC Trade
 16:08:32 - 02-Oct-26
Unknown* 0 $770.99 OTC Trade
 16:08:32 - 02-Oct-26
Unknown* 0 $770.99 OTC Trade
 16:08:32 - 02-Oct-26
Unknown* 0 $770.99 OTC Trade
 16:08:32 - 02-Oct-26
Unknown* 0 $770.99 OTC Trade
 16:08:32 - 02-Oct-26
Unknown* 0 $770.99 OTC Trade
 16:08:32 - 02-Oct-26
Unknown* 0 $770.99 OTC Trade
 16:08:32 - 02-Oct-26
Unknown* 0 $770.99 OTC Trade
 16:08:32 - 02-Oct-26
Unknown* 0 $771.00 OTC Trade
 16:08:21 - 02-Oct-26
Sell* 13 $772.00 Automatic Execution
 16:03:14 - 02-Oct-26
Unknown* 1 $770.14355 Currency Conversion
Negotiated Trade
 16:01:03 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.45 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.45 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.45 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.45 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.45 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.43 OTC Trade
 16:00:25 - 02-Oct-26
Unknown* 0 $772.61 OTC Trade
 16:00:04 - 02-Oct-26
Unknown* 0 $773.02 SI Trade
 15:58:06 - 02-Oct-26
Unknown* 0 $773.04 OTC Trade
 15:54:16 - 02-Oct-26
Unknown* 0 $773.03 OTC Trade
 15:53:16 - 02-Oct-26
Unknown* 0 $773.03 OTC Trade
 15:53:16 - 02-Oct-26
Unknown* 0 $773.03 OTC Trade
 15:53:16 - 02-Oct-26
Unknown* 0 $773.03 OTC Trade
 15:53:16 - 02-Oct-26
Unknown* 0 $773.03 OTC Trade
 15:53:16 - 02-Oct-26
Unknown* 0 $772.69 OTC Trade
 15:52:50 - 02-Oct-26
Unknown* 0 $772.69 OTC Trade
 15:52:50 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:38 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.00 OTC Trade
 15:52:37 - 02-Oct-26
Unknown* 0 $773.53 OTC Trade
 15:51:05 - 02-Oct-26
Unknown* 0 $773.53 OTC Trade
 15:51:05 - 02-Oct-26
Unknown* 0 $773.47 SI Trade
 15:46:26 - 02-Oct-26
Unknown* 0 $773.38 OTC Trade
 15:46:08 - 02-Oct-26
Unknown* 0 $773.38 OTC Trade
 15:46:08 - 02-Oct-26
Unknown* 0 $773.38 OTC Trade
 15:46:08 - 02-Oct-26
Unknown* 0 $773.38 OTC Trade
 15:46:08 - 02-Oct-26
Unknown* 0 $773.38 OTC Trade
 15:46:08 - 02-Oct-26
Unknown* 0 $773.56 OTC Trade
 15:45:45 - 02-Oct-26
Unknown* 0 $773.56 OTC Trade
 15:45:45 - 02-Oct-26
Unknown* 1 $773.56 OTC Trade
 15:45:45 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68