Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500 (SPY5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $774.96 Uncrossing Trade
 16:35:23 - 07-Aug-26
Buy* 6 $775.47 SI Trade
 16:29:02 - 07-Aug-26
Buy* 2 $775.47 SI Trade
 16:29:02 - 07-Aug-26
Unknown* 7 $772.78691 Currency Conversion
Negotiated Trade
 16:26:03 - 07-Aug-26
Unknown* 0 $775.43 SI Trade
 16:25:29 - 07-Aug-26
Unknown* 0 $775.29 SI Trade
 16:25:08 - 07-Aug-26
Unknown* 0 $774.90 OTC Trade
 16:24:00 - 07-Aug-26
Unknown* 0 $774.90 OTC Trade
 16:24:00 - 07-Aug-26
Unknown* 0 $774.99 OTC Trade
 16:22:36 - 07-Aug-26
Buy* 1 $774.91 Automatic Execution
 16:21:01 - 07-Aug-26
Sell* 7 $774.59 Automatic Execution
 16:19:10 - 07-Aug-26
Unknown* 0 $774.75 OTC Trade
 16:17:22 - 07-Aug-26
Unknown* 0 $774.75 OTC Trade
 16:17:22 - 07-Aug-26
Unknown* 0 $774.75 OTC Trade
 16:17:22 - 07-Aug-26
Unknown* 0 $774.75 OTC Trade
 16:17:22 - 07-Aug-26
Unknown* 0 $774.75 OTC Trade
 16:17:22 - 07-Aug-26
Unknown* 0 $774.72 OTC Trade
 16:16:02 - 07-Aug-26
Unknown* 0 $774.72 OTC Trade
 16:16:02 - 07-Aug-26
Unknown* 0 $774.72 OTC Trade
 16:16:02 - 07-Aug-26
Unknown* 0 $774.72 OTC Trade
 16:16:02 - 07-Aug-26
Unknown* 0 $774.72 OTC Trade
 16:16:02 - 07-Aug-26
Unknown* 0 $774.51 SI Trade
 16:15:15 - 07-Aug-26
Buy* 1 $775.00 Automatic Execution
 16:11:22 - 07-Aug-26
Unknown* 0 $774.57 OTC Trade
 16:08:19 - 07-Aug-26
Unknown* 0 $774.57 OTC Trade
 16:08:19 - 07-Aug-26
Unknown* 0 $774.57 OTC Trade
 16:08:19 - 07-Aug-26
Unknown* 0 $774.57 OTC Trade
 16:08:19 - 07-Aug-26
Unknown* 0 $774.57 OTC Trade
 16:08:19 - 07-Aug-26
Unknown* 0 $774.74 OTC Trade
 16:07:43 - 07-Aug-26
Unknown* 0 $774.69 SI Trade
 16:06:37 - 07-Aug-26
Sell* 1 $774.44 Automatic Execution
 16:04:15 - 07-Aug-26
Unknown* 0 $774.40 OTC Trade
 16:03:01 - 07-Aug-26
Sell* 20 $774.18 Automatic Execution
 16:02:37 - 07-Aug-26
Buy* 79 $774.33 Automatic Execution
 16:02:12 - 07-Aug-26
Unknown* 0 $774.26 SI Trade
 16:01:39 - 07-Aug-26
Unknown* 0 $774.56 OTC Trade
 16:00:38 - 07-Aug-26
Unknown* 0 $773.73 SI Trade
 15:53:52 - 07-Aug-26
Unknown* 0 $773.69 OTC Trade
 15:52:55 - 07-Aug-26
Unknown* 0 $773.69 OTC Trade
 15:52:55 - 07-Aug-26
Unknown* 0 $773.69 OTC Trade
 15:52:55 - 07-Aug-26
Unknown* 0 $773.69 OTC Trade
 15:52:55 - 07-Aug-26
Unknown* 0 $773.69 OTC Trade
 15:52:55 - 07-Aug-26
Unknown* 0 $774.20 OTC Trade
 15:50:58 - 07-Aug-26
Unknown* 5 $771.80632 Currency Conversion
Negotiated Trade
 15:49:22 - 07-Aug-26
Unknown* 0 $774.33 OTC Trade
 15:47:30 - 07-Aug-26
Unknown* 0 $774.26 OTC Trade
 15:47:10 - 07-Aug-26
Unknown* 3 $771.85003 Currency Conversion
Negotiated Trade
 15:46:16 - 07-Aug-26
Unknown* 0 $774.04 OTC Trade
 15:45:41 - 07-Aug-26
Unknown* 0 $773.78 OTC Trade
 15:45:27 - 07-Aug-26
Unknown* 0 $773.78 OTC Trade
 15:45:27 - 07-Aug-26
Unknown* 0 $773.78 OTC Trade
 15:45:27 - 07-Aug-26
Unknown* 0 $773.78 OTC Trade
 15:45:27 - 07-Aug-26
Unknown* 0 $773.78 OTC Trade
 15:45:27 - 07-Aug-26
Unknown* 0 $773.28 OTC Trade
 15:44:49 - 07-Aug-26
Unknown* 0 $773.28 OTC Trade
 15:44:49 - 07-Aug-26
Unknown* 0 $773.28 OTC Trade
 15:44:49 - 07-Aug-26
Unknown* 0 $773.28 OTC Trade
 15:44:49 - 07-Aug-26
Unknown* 0 $773.28 OTC Trade
 15:44:49 - 07-Aug-26
Unknown* 0 $773.81 OTC Trade
 15:44:20 - 07-Aug-26
Unknown* 0 $773.81 OTC Trade
 15:44:20 - 07-Aug-26
Unknown* 0 $773.81 OTC Trade
 15:44:20 - 07-Aug-26
Unknown* 0 $773.81 OTC Trade
 15:44:20 - 07-Aug-26
Unknown* 0 $773.81 OTC Trade
 15:44:20 - 07-Aug-26
Unknown* 0 $774.09 OTC Trade
 15:42:11 - 07-Aug-26
Sell* 1 $773.77 Automatic Execution
 15:41:25 - 07-Aug-26
Unknown* 0 $773.94 OTC Trade
 15:41:24 - 07-Aug-26
Unknown* 0 $773.95 OTC Trade
 15:41:10 - 07-Aug-26
Unknown* 0 $774.02 SI Trade
 15:40:49 - 07-Aug-26
Sell* 8 $773.44 Automatic Execution
 15:40:09 - 07-Aug-26
Unknown* 0 $774.34 OTC Trade
 15:38:25 - 07-Aug-26
Unknown* 0 $774.34 OTC Trade
 15:38:25 - 07-Aug-26
Unknown* 0 $774.34 OTC Trade
 15:38:25 - 07-Aug-26
Unknown* 0 $774.34 OTC Trade
 15:38:25 - 07-Aug-26
Unknown* 0 $774.34 OTC Trade
 15:38:25 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:27 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:27 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 15:37:26 - 07-Aug-26
Unknown* 0 $773.84 OTC Trade
 15:37:19 - 07-Aug-26
Unknown* 0 $773.84 OTC Trade
 15:37:18 - 07-Aug-26
Unknown* 0 $773.84 OTC Trade
 15:37:18 - 07-Aug-26
Unknown* 0 $773.84 OTC Trade
 15:37:18 - 07-Aug-26
Unknown* 0 $773.84 OTC Trade
 15:37:18 - 07-Aug-26
Unknown* 0 $774.91 OTC Trade
 15:29:43 - 07-Aug-26
Unknown* 0 $774.91 OTC Trade
 15:29:43 - 07-Aug-26
Unknown* 0 $774.91 OTC Trade
 15:29:43 - 07-Aug-26
Unknown* 0 $774.91 OTC Trade
 15:29:43 - 07-Aug-26
Unknown* 0 $774.91 OTC Trade
 15:29:43 - 07-Aug-26
Unknown* 0 $774.24 OTC Trade
 15:27:34 - 07-Aug-26
Unknown* 0 $774.24 OTC Trade
 15:27:34 - 07-Aug-26
Unknown* 0 $774.24 OTC Trade
 15:27:34 - 07-Aug-26
Unknown* 1 $771.77269 Currency Conversion
Negotiated Trade
 15:26:04 - 07-Aug-26
Unknown* 0 $774.34 OTC Trade
 15:25:41 - 07-Aug-26
Sell* 6 $773.61 SI Trade
 15:24:36 - 07-Aug-26
Unknown* 0 $773.66 OTC Trade
 15:23:37 - 07-Aug-26
Unknown* 0 $773.24 OTC Trade
 15:19:51 - 07-Aug-26
Unknown* 5 $772.59 OTC Trade
 15:17:31 - 07-Aug-26
Unknown* 0 $772.47 OTC Trade
 15:16:57 - 07-Aug-26
Unknown* 0 $772.47 OTC Trade
 15:16:57 - 07-Aug-26
Unknown* 0 $772.47 OTC Trade
 15:16:57 - 07-Aug-26
Unknown* 0 $772.47 OTC Trade
 15:16:57 - 07-Aug-26
Unknown* 0 $772.47 OTC Trade
 15:16:57 - 07-Aug-26
Buy* 1 $772.16 Automatic Execution
 15:16:21 - 07-Aug-26
Unknown* 0 $771.62 OTC Trade
 15:14:13 - 07-Aug-26
Unknown* 0 $771.62 OTC Trade
 15:14:13 - 07-Aug-26
Unknown* 0 $771.62 OTC Trade
 15:14:13 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Unknown* 0 $771.61 OTC Trade
 15:14:12 - 07-Aug-26
Buy* 3 $772.16 SI Trade
 15:11:26 - 07-Aug-26
Buy* 23 $772.16 Automatic Execution
 15:11:25 - 07-Aug-26
Buy* 1 $772.45 SI Trade
 15:11:16 - 07-Aug-26
Unknown* 0 $772.48 OTC Trade
 15:11:13 - 07-Aug-26
Unknown* 0 $772.48 OTC Trade
 15:11:12 - 07-Aug-26
Unknown* 0 $772.48 OTC Trade
 15:11:12 - 07-Aug-26
Unknown* 0 $772.48 OTC Trade
 15:11:12 - 07-Aug-26
Unknown* 0 $772.48 OTC Trade
 15:11:12 - 07-Aug-26
Unknown* 0 $772.16 OTC Trade
 15:08:34 - 07-Aug-26
Unknown* 0 $772.16 OTC Trade
 15:08:34 - 07-Aug-26
Unknown* 0 $772.36 OTC Trade
 15:08:28 - 07-Aug-26
Unknown* 1 $772.74 OTC Trade
 15:03:30 - 07-Aug-26
Unknown* 0 $772.99 OTC Trade
 15:01:56 - 07-Aug-26
Unknown* 0 $772.89 OTC Trade
 15:01:27 - 07-Aug-26
Unknown* 0 $772.74 OTC Trade
 15:01:17 - 07-Aug-26
Unknown* 0 $772.98 OTC Trade
 15:00:57 - 07-Aug-26
Unknown* 1 $772.94 OTC Trade
 15:00:49 - 07-Aug-26
Unknown* 0 $772.74 OTC Trade
 15:00:42 - 07-Aug-26
Unknown* 0 $772.59 OTC Trade
 14:59:19 - 07-Aug-26
Unknown* 0 $772.59 OTC Trade
 14:59:19 - 07-Aug-26
Unknown* 0 $772.21 OTC Trade
 14:59:03 - 07-Aug-26
Unknown* 0 $772.18 OTC Trade
 14:58:54 - 07-Aug-26
Unknown* 0 $772.48 SI Trade
 14:57:23 - 07-Aug-26
Unknown* 0 $773.33 OTC Trade
 14:56:07 - 07-Aug-26
Unknown* 0 $773.33 OTC Trade
 14:56:07 - 07-Aug-26
Unknown* 0 $773.33 OTC Trade
 14:56:07 - 07-Aug-26
Unknown* 0 $773.33 OTC Trade
 14:56:07 - 07-Aug-26
Unknown* 0 $773.33 OTC Trade
 14:56:07 - 07-Aug-26
Unknown* 0 $773.57 SI Trade
 14:56:02 - 07-Aug-26
Sell* 1 $773.74 Automatic Execution
 14:53:15 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 14:52:27 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 14:52:27 - 07-Aug-26
Unknown* 0 $773.88 OTC Trade
 14:52:27 - 07-Aug-26
Buy* 19 $773.74 Automatic Execution
 14:51:34 - 07-Aug-26
Buy* 200 $773.52 Automatic Execution
 14:51:34 - 07-Aug-26
Buy* 33 $773.51 Automatic Execution
 14:51:34 - 07-Aug-26
Unknown* 0 $773.47 OTC Trade
 14:49:36 - 07-Aug-26
Unknown* 0 $773.47 OTC Trade
 14:49:36 - 07-Aug-26
Unknown* 0 $773.47 OTC Trade
 14:49:36 - 07-Aug-26
Unknown* 0 $773.47 OTC Trade
 14:49:36 - 07-Aug-26
Unknown* 0 $773.47 OTC Trade
 14:49:36 - 07-Aug-26
Sell* 22 $772.97 Automatic Execution
 14:48:57 - 07-Aug-26
Unknown* 0 $773.14 SI Trade
 14:47:42 - 07-Aug-26
Unknown* 0 $773.14 OTC Trade
 14:46:20 - 07-Aug-26
Unknown* 0 $773.14 OTC Trade
 14:46:20 - 07-Aug-26
Unknown* 0 $773.14 OTC Trade
 14:46:20 - 07-Aug-26
Unknown* 0 $773.14 OTC Trade
 14:46:20 - 07-Aug-26
Unknown* 0 $773.14 OTC Trade
 14:46:20 - 07-Aug-26
Unknown* 0 $773.39 SI Trade
 14:45:59 - 07-Aug-26
Unknown* 0 $773.39 OTC Trade
 14:45:59 - 07-Aug-26
Unknown* 21 $773.39 OTC Trade
 14:45:58 - 07-Aug-26
Buy* 21 $773.39 SI Trade
 14:45:58 - 07-Aug-26
Sell* 1 $773.63 Automatic Execution
 14:45:00 - 07-Aug-26
Unknown* 0 $773.76 OTC Trade
 14:44:51 - 07-Aug-26
Unknown* 0 $773.72 SI Trade
 14:44:19 - 07-Aug-26
Unknown* 1 $773.39 OTC Trade
 14:44:04 - 07-Aug-26
Buy* 354 $773.5802 Result of RFQ
 14:44:01 - 07-Aug-26
Sell* 10 $773.51 SI Trade
 14:43:57 - 07-Aug-26
Unknown* 0 $772.85 OTC Trade
 14:42:15 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20