| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 770.88 | 775.00 | 770.60 | 774.96 | 3,282 |
| 6th Aug 2026 (Thu) | 772.71 | 773.35 | 770.30 | 770.30 | 6,291 |
| 5th Aug 2026 (Wed) | 776.20 | 777.76 | 773.12 | 773.68 | 5,809 |
| 4th Aug 2026 (Tue) | 760.85 | 769.20 | 759.62 | 769.01 | 9,090 |
| 3rd Aug 2026 (Mon) | 752.19 | 757.14 | 751.60 | 756.94 | 9,100 |
| 31st Jul 2026 (Fri) | 745.87 | 748.03 | 740.00 | 742.64 | 4,426 |
| 30th Jul 2026 (Thu) | 732.54 | 740.45 | 731.73 | 737.81 | 4,955 |
| 29th Jul 2026 (Wed) | 744.15 | 744.47 | 735.50 | 736.33 | 4,286 |
| 28th Jul 2026 (Tue) | 738.86 | 743.08 | 738.00 | 742.91 | 3,657 |
| 27th Jul 2026 (Mon) | 746.83 | 747.90 | 738.32 | 738.85 | 8,159 |
| 24th Jul 2026 (Fri) | 740.05 | 744.27 | 738.95 | 744.15 | 3,392 |
| 23rd Jul 2026 (Thu) | 747.52 | 747.75 | 737.43 | 738.17 | 23,340 |
| 22nd Jul 2026 (Wed) | 747.45 | 751.00 | 746.71 | 751.02 | 3,813 |
| 21st Jul 2026 (Tue) | 747.81 | 749.58 | 746.03 | 749.58 | 2,969 |
| 20th Jul 2026 (Mon) | 745.14 | 749.82 | 745.02 | 747.37 | 6,307 |
| 17th Jul 2026 (Fri) | 746.08 | 748.70 | 742.84 | 746.10 | 4,769 |
| 16th Jul 2026 (Thu) | 756.38 | 756.44 | 752.93 | 755.53 | 5,505 |
| 15th Jul 2026 (Wed) | 755.11 | 756.51 | 754.56 | 755.08 | 5,563 |
| 14th Jul 2026 (Tue) | 750.40 | 754.87 | 749.62 | 753.51 | 7,612 |
| 13th Jul 2026 (Mon) | 752.95 | 755.49 | 752.32 | 753.82 | 8,028 |
| 10th Jul 2026 (Fri) | 751.81 | 754.80 | 751.47 | 754.87 | 8,960 |
| 9th Jul 2026 (Thu) | 749.13 | 751.71 | 747.35 | 751.575 | 14,166 |
| 8th Jul 2026 (Wed) | 747.97 | 748.53 | 741.15 | 741.50 | 18,713 |
| 7th Jul 2026 (Tue) | 751.03 | 752.19 | 747.00 | 747.35 | 6,800 |
| 6th Jul 2026 (Mon) | 749.11 | 752.37 | 749.00 | 752.37 | 6,447 |
| 3rd Jul 2026 (Fri) | 749.65 | 749.77 | 748.09 | 749.195 | 4,326 |
| 2nd Jul 2026 (Thu) | 746.46 | 753.00 | 746.00 | 747.43 | 6,047 |
| 1st Jul 2026 (Wed) | 745.75 | 750.91 | 744.71 | 750.24 | 4,074 |
| 30th Jun 2026 (Tue) | 743.66 | 746.27 | 742.33 | 746.895 | 9,463 |
| 29th Jun 2026 (Mon) | 737.11 | 741.15 | 733.83 | 738.95 | 7,056 |
| 26th Jun 2026 (Fri) | 732.87 | 736.38 | 729.00 | 736.38 | 14,544 |
| 25th Jun 2026 (Thu) | 740.26 | 741.07 | 731.59 | 736.10 | 11,760 |
| 24th Jun 2026 (Wed) | 737.30 | 740.89 | 735.90 | 740.89 | 7,116 |
| 23rd Jun 2026 (Tue) | 737.18 | 740.55 | 734.70 | 736.86 | 7,620 |
| 22nd Jun 2026 (Mon) | 748.27 | 751.73 | 745.00 | 746.31 | 20,348 |
| 19th Jun 2026 (Fri) | 748.07 | 750.40 | 747.46 | 749.94 | 3,814 |
| 18th Jun 2026 (Thu) | 749.18 | 751.26 | 747.00 | 748.92 | 5,476 |
| 17th Jun 2026 (Wed) | 754.60 | 754.93 | 751.21 | 752.16 | 12,175 |
| 16th Jun 2026 (Tue) | 755.83 | 757.23 | 754.30 | 755.07 | 14,617 |
| 15th Jun 2026 (Mon) | 752.30 | 756.40 | 751.97 | 756.33 | 6,856 |
| 12th Jun 2026 (Fri) | 738.71 | 745.62 | 737.37 | 745.705 | 10,669 |
| 11th Jun 2026 (Thu) | 731.26 | 733.50 | 727.63 | 728.89 | 14,022 |
| 10th Jun 2026 (Wed) | 736.47 | 739.80 | 730.97 | 732.41 | 72,408 |
| 9th Jun 2026 (Tue) | 742.71 | 747.35 | 733.81 | 732.535 | 16,952 |