| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 751.81 | 754.80 | 751.47 | 754.87 | 8,960 |
| 9th Jul 2026 (Thu) | 749.13 | 751.71 | 747.35 | 751.575 | 14,166 |
| 8th Jul 2026 (Wed) | 747.97 | 748.53 | 741.15 | 741.50 | 18,713 |
| 7th Jul 2026 (Tue) | 751.03 | 752.19 | 747.00 | 747.35 | 6,800 |
| 6th Jul 2026 (Mon) | 749.11 | 752.37 | 749.00 | 752.37 | 6,447 |
| 3rd Jul 2026 (Fri) | 749.65 | 749.77 | 748.09 | 749.195 | 4,326 |
| 2nd Jul 2026 (Thu) | 746.46 | 753.00 | 746.00 | 747.43 | 6,047 |
| 1st Jul 2026 (Wed) | 745.75 | 750.91 | 744.71 | 750.24 | 4,074 |
| 30th Jun 2026 (Tue) | 743.66 | 746.27 | 742.33 | 746.895 | 9,463 |
| 29th Jun 2026 (Mon) | 737.11 | 741.15 | 733.83 | 738.95 | 7,056 |
| 26th Jun 2026 (Fri) | 732.87 | 736.38 | 729.00 | 736.38 | 14,544 |
| 25th Jun 2026 (Thu) | 740.26 | 741.07 | 731.59 | 736.10 | 11,760 |
| 24th Jun 2026 (Wed) | 737.30 | 740.89 | 735.90 | 740.89 | 7,116 |
| 23rd Jun 2026 (Tue) | 737.18 | 740.55 | 734.70 | 736.86 | 7,620 |
| 22nd Jun 2026 (Mon) | 748.27 | 751.73 | 745.00 | 746.31 | 20,348 |
| 19th Jun 2026 (Fri) | 748.07 | 750.40 | 747.46 | 749.94 | 3,814 |
| 18th Jun 2026 (Thu) | 749.18 | 751.26 | 747.00 | 748.92 | 5,476 |
| 17th Jun 2026 (Wed) | 754.60 | 754.93 | 751.21 | 752.16 | 12,175 |
| 16th Jun 2026 (Tue) | 755.83 | 757.23 | 754.30 | 755.07 | 14,617 |
| 15th Jun 2026 (Mon) | 752.30 | 756.40 | 751.97 | 756.33 | 6,856 |
| 12th Jun 2026 (Fri) | 738.71 | 745.62 | 737.37 | 745.705 | 10,669 |
| 11th Jun 2026 (Thu) | 731.26 | 733.50 | 727.63 | 728.89 | 14,022 |
| 10th Jun 2026 (Wed) | 736.47 | 739.80 | 730.97 | 732.41 | 72,408 |
| 9th Jun 2026 (Tue) | 742.71 | 747.35 | 733.81 | 732.535 | 16,952 |
| 8th Jun 2026 (Mon) | 739.78 | 745.85 | 739.51 | 744.74 | 5,310 |
| 5th Jun 2026 (Fri) | 754.60 | 756.54 | 749.38 | 749.38 | 3,185 |
| 4th Jun 2026 (Thu) | 754.36 | 757.47 | 752.00 | 757.39 | 7,808 |
| 3rd Jun 2026 (Wed) | 760.89 | 761.21 | 756.60 | 757.34 | 6,565 |
| 2nd Jun 2026 (Tue) | 759.01 | 762.00 | 758.00 | 761.55 | 9,997 |
| 1st Jun 2026 (Mon) | 760.46 | 760.85 | 756.43 | 758.84 | 7,295 |
| 29th May 2026 (Fri) | 757.78 | 759.73 | 756.62 | 758.76 | 13,852 |
| 28th May 2026 (Thu) | 751.67 | 755.99 | 750.20 | 755.87 | 11,146 |
| 27th May 2026 (Wed) | 752.50 | 755.40 | 751.00 | 751.62 | 6,180 |
| 26th May 2026 (Tue) | 752.50 | 753.67 | 751.20 | 751.43 | 18,310 |
| 25th May 2026 (Mon) | 749.515 | 749.515 | 749.515 | 749.515 | 0 |
| 22nd May 2026 (Fri) | 747.00 | 749.67 | 745.82 | 749.515 | 2,687 |
| 21st May 2026 (Thu) | 741.68 | 744.95 | 739.99 | 739.99 | 9,376 |
| 20th May 2026 (Wed) | 736.87 | 741.77 | 736.00 | 741.72 | 3,554 |
| 19th May 2026 (Tue) | 739.05 | 740.84 | 733.50 | 734.20 | 7,464 |
| 18th May 2026 (Mon) | 737.34 | 742.84 | 736.61 | 738.23 | 9,384 |
| 15th May 2026 (Fri) | 745.61 | 746.00 | 740.00 | 742.835 | 4,279 |
| 14th May 2026 (Thu) | 745.83 | 750.38 | 745.40 | 750.37 | 2,119 |
| 13th May 2026 (Wed) | 741.06 | 742.01 | 737.51 | 741.16 | 7,121 |
| 12th May 2026 (Tue) | 738.02 | 739.17 | 733.85 | 734.71 | 3,404 |