| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 774.82 | 775.55 | 770.58 | 770.70 | 6,751 |
| 3rd Sep 2026 (Thu) | 766.58 | 771.42 | 766.35 | 774.745 | 3,132 |
| 2nd Sep 2026 (Wed) | 763.15 | 767.89 | 761.01 | 767.90 | 5,476 |
| 1st Sep 2026 (Tue) | 768.65 | 769.30 | 763.00 | 765.17 | 6,700 |
| 31st Aug 2026 (Mon) | 775.95 | 775.95 | 775.95 | 775.95 | 0 |
| 28th Aug 2026 (Fri) | 772.92 | 775.95 | 771.93 | 775.95 | 5,029 |
| 27th Aug 2026 (Thu) | 770.14 | 772.78 | 769.00 | 772.005 | 4,294 |
| 26th Aug 2026 (Wed) | 767.15 | 768.45 | 766.15 | 767.41 | 2,689 |
| 25th Aug 2026 (Tue) | 767.32 | 769.09 | 765.26 | 766.90 | 8,652 |
| 24th Aug 2026 (Mon) | 765.54 | 766.49 | 764.00 | 765.265 | 7,161 |
| 21st Aug 2026 (Fri) | 765.28 | 768.35 | 765.28 | 768.10 | 3,369 |
| 20th Aug 2026 (Thu) | 772.12 | 772.12 | 766.86 | 767.82 | 7,745 |
| 19th Aug 2026 (Wed) | 768.91 | 773.41 | 768.62 | 772.645 | 4,697 |
| 18th Aug 2026 (Tue) | 771.76 | 772.24 | 769.29 | 769.29 | 6,378 |
| 17th Aug 2026 (Mon) | 779.37 | 779.90 | 776.62 | 776.80 | 11,928 |
| 14th Aug 2026 (Fri) | 779.66 | 780.62 | 777.70 | 777.98 | 12,293 |
| 13th Aug 2026 (Thu) | 775.33 | 780.52 | 774.65 | 777.98 | 3,527 |
| 12th Aug 2026 (Wed) | 773.15 | 776.00 | 773.00 | 773.965 | 5,367 |
| 11th Aug 2026 (Tue) | 774.69 | 776.56 | 774.29 | 774.05 | 2,238 |
| 10th Aug 2026 (Mon) | 775.75 | 776.45 | 774.17 | 775.11 | 19,527 |
| 7th Aug 2026 (Fri) | 770.88 | 775.00 | 770.60 | 774.96 | 3,282 |
| 6th Aug 2026 (Thu) | 772.71 | 773.35 | 770.30 | 770.30 | 6,291 |
| 5th Aug 2026 (Wed) | 776.20 | 777.76 | 773.12 | 773.68 | 5,809 |
| 4th Aug 2026 (Tue) | 760.85 | 769.20 | 759.62 | 769.01 | 9,090 |
| 3rd Aug 2026 (Mon) | 752.19 | 757.14 | 751.60 | 756.94 | 9,100 |
| 31st Jul 2026 (Fri) | 745.87 | 748.03 | 740.00 | 742.64 | 4,426 |
| 30th Jul 2026 (Thu) | 732.54 | 740.45 | 731.73 | 737.81 | 4,955 |
| 29th Jul 2026 (Wed) | 744.15 | 744.47 | 735.50 | 736.33 | 4,286 |
| 28th Jul 2026 (Tue) | 738.86 | 743.08 | 738.00 | 742.91 | 3,657 |
| 27th Jul 2026 (Mon) | 746.83 | 747.90 | 738.32 | 738.85 | 8,159 |
| 24th Jul 2026 (Fri) | 740.05 | 744.27 | 738.95 | 744.15 | 3,392 |
| 23rd Jul 2026 (Thu) | 747.52 | 747.75 | 737.43 | 738.17 | 23,340 |
| 22nd Jul 2026 (Wed) | 747.45 | 751.00 | 746.71 | 751.02 | 3,813 |
| 21st Jul 2026 (Tue) | 747.81 | 749.58 | 746.03 | 749.58 | 2,969 |
| 20th Jul 2026 (Mon) | 745.14 | 749.82 | 745.02 | 747.37 | 6,307 |
| 17th Jul 2026 (Fri) | 746.08 | 748.70 | 742.84 | 746.10 | 4,769 |
| 16th Jul 2026 (Thu) | 756.38 | 756.44 | 752.93 | 755.53 | 5,505 |
| 15th Jul 2026 (Wed) | 755.11 | 756.51 | 754.56 | 755.08 | 5,563 |
| 14th Jul 2026 (Tue) | 750.40 | 754.87 | 749.62 | 753.51 | 7,612 |
| 13th Jul 2026 (Mon) | 752.95 | 755.49 | 752.32 | 753.82 | 8,028 |
| 10th Jul 2026 (Fri) | 751.81 | 754.80 | 751.47 | 754.87 | 8,960 |
| 9th Jul 2026 (Thu) | 749.13 | 751.71 | 747.35 | 751.575 | 14,166 |
| 8th Jul 2026 (Wed) | 747.97 | 748.53 | 741.15 | 741.50 | 18,713 |
| 7th Jul 2026 (Tue) | 751.03 | 752.19 | 747.00 | 747.35 | 6,800 |
| 6th Jul 2026 (Mon) | 749.11 | 752.37 | 749.00 | 752.37 | 6,447 |