| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 764.09 | 764.12 | 758.50 | 759.04 | 68,642 |
| 29th Oct 2026 (Thu) | 770.86 | 772.98 | 769.68 | 770.64 | 4,405 |
| 28th Oct 2026 (Wed) | 772.51 | 773.30 | 771.56 | 772.93 | 13,857 |
| 27th Oct 2026 (Tue) | 765.59 | 771.88 | 765.59 | 771.785 | 2,244 |
| 26th Oct 2026 (Mon) | 762.42 | 768.86 | 761.92 | 767.205 | 3,145 |
| 23rd Oct 2026 (Fri) | 765.64 | 766.59 | 760.94 | 764.75 | 20,033 |
| 22nd Oct 2026 (Thu) | 768.66 | 768.84 | 764.14 | 765.16 | 6,903 |
| 21st Oct 2026 (Wed) | 771.51 | 772.99 | 770.23 | 773.68 | 5,034 |
| 20th Oct 2026 (Tue) | 769.55 | 773.30 | 766.34 | 770.89 | 12,821 |
| 19th Oct 2026 (Mon) | 770.52 | 771.72 | 767.79 | 771.36 | 8,980 |
| 16th Oct 2026 (Fri) | 774.14 | 775.38 | 770.19 | 770.415 | 2,376 |
| 15th Oct 2026 (Thu) | 768.02 | 772.53 | 767.03 | 771.47 | 7,676 |
| 14th Oct 2026 (Wed) | 780.87 | 781.50 | 773.20 | 773.165 | 3,468 |
| 13th Oct 2026 (Tue) | 779.58 | 780.40 | 777.86 | 777.86 | 10,939 |
| 12th Oct 2026 (Mon) | 781.96 | 782.43 | 779.32 | 779.79 | 2,860 |
| 9th Oct 2026 (Fri) | 777.88 | 779.33 | 777.00 | 778.725 | 5,131 |
| 8th Oct 2026 (Thu) | 776.81 | 777.79 | 774.53 | 776.22 | 8,977 |
| 7th Oct 2026 (Wed) | 780.83 | 781.33 | 775.40 | 776.63 | 15,213 |
| 6th Oct 2026 (Tue) | 777.48 | 783.25 | 777.24 | 782.95 | 6,610 |
| 5th Oct 2026 (Mon) | 770.34 | 774.52 | 769.67 | 774.52 | 3,566 |
| 2nd Oct 2026 (Fri) | 767.60 | 773.45 | 767.46 | 770.68 | 6,137 |
| 1st Oct 2026 (Thu) | 768.97 | 768.97 | 761.11 | 761.34 | 8,146 |
| 30th Sep 2026 (Wed) | 766.61 | 770.52 | 765.00 | 770.30 | 3,751 |
| 29th Sep 2026 (Tue) | 767.05 | 769.43 | 764.52 | 765.44 | 3,946 |
| 28th Sep 2026 (Mon) | 770.20 | 770.87 | 765.46 | 766.715 | 7,695 |
| 25th Sep 2026 (Fri) | 770.04 | 772.34 | 768.60 | 770.68 | 6,345 |
| 24th Sep 2026 (Thu) | 766.00 | 768.08 | 763.95 | 765.46 | 5,049 |
| 23rd Sep 2026 (Wed) | 775.89 | 776.29 | 770.30 | 770.55 | 3,902 |
| 22nd Sep 2026 (Tue) | 775.75 | 776.46 | 773.41 | 774.66 | 18,693 |
| 21st Sep 2026 (Mon) | 767.21 | 771.80 | 767.21 | 771.575 | 6,084 |
| 18th Sep 2026 (Fri) | 766.91 | 767.22 | 762.17 | 763.11 | 9,296 |
| 17th Sep 2026 (Thu) | 761.15 | 765.36 | 761.15 | 763.54 | 4,393 |
| 16th Sep 2026 (Wed) | 760.75 | 762.31 | 759.67 | 761.69 | 6,393 |
| 15th Sep 2026 (Tue) | 759.66 | 762.53 | 757.94 | 758.915 | 7,909 |
| 14th Sep 2026 (Mon) | 760.94 | 762.28 | 759.40 | 761.05 | 4,136 |
| 11th Sep 2026 (Fri) | 762.94 | 768.00 | 762.00 | 767.545 | 8,866 |
| 10th Sep 2026 (Thu) | 766.08 | 766.14 | 758.44 | 760.805 | 2,504 |
| 9th Sep 2026 (Wed) | 768.07 | 768.48 | 762.67 | 763.74 | 4,124 |
| 8th Sep 2026 (Tue) | 769.70 | 770.89 | 767.76 | 769.28 | 11,140 |
| 7th Sep 2026 (Mon) | 771.55 | 772.21 | 769.85 | 769.92 | 9,346 |
| 4th Sep 2026 (Fri) | 774.82 | 775.55 | 770.58 | 770.70 | 6,751 |
| 3rd Sep 2026 (Thu) | 766.58 | 771.42 | 766.35 | 774.745 | 3,132 |
| 2nd Sep 2026 (Wed) | 763.15 | 767.89 | 761.01 | 767.90 | 5,476 |
| 1st Sep 2026 (Tue) | 768.65 | 769.30 | 763.00 | 765.17 | 6,700 |