| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 745.61 | 746.00 | 740.00 | 742.835 | 4,279 |
| 14th May 2026 (Thu) | 745.83 | 750.38 | 745.40 | 750.37 | 2,119 |
| 13th May 2026 (Wed) | 741.06 | 742.01 | 737.51 | 741.16 | 7,121 |
| 12th May 2026 (Tue) | 738.02 | 739.17 | 733.85 | 734.71 | 3,404 |
| 11th May 2026 (Mon) | 738.45 | 741.64 | 737.60 | 741.64 | 13,612 |
| 8th May 2026 (Fri) | 735.57 | 739.20 | 735.30 | 738.60 | 6,567 |
| 7th May 2026 (Thu) | 736.72 | 737.83 | 735.80 | 737.15 | 8,328 |
| 6th May 2026 (Wed) | 727.76 | 734.08 | 727.48 | 733.735 | 7,746 |
| 5th May 2026 (Tue) | 721.53 | 725.32 | 721.37 | 724.81 | 27,950 |
| 4th May 2026 (Mon) | 724.81 | 724.81 | 724.81 | 724.81 | 0 |
| 1st May 2026 (Fri) | 721.77 | 726.21 | 721.23 | 724.81 | 5,822 |
| 30th Apr 2026 (Thu) | 711.95 | 717.42 | 711.90 | 716.06 | 10,289 |
| 29th Apr 2026 (Wed) | 714.40 | 714.76 | 711.50 | 712.63 | 9,994 |
| 28th Apr 2026 (Tue) | 715.61 | 716.44 | 711.00 | 711.19 | 6,567 |
| 27th Apr 2026 (Mon) | 715.07 | 715.99 | 714.00 | 714.66 | 7,572 |
| 24th Apr 2026 (Fri) | 710.91 | 715.00 | 709.96 | 713.51 | 3,657 |
| 23rd Apr 2026 (Thu) | 710.37 | 714.00 | 708.82 | 714.00 | 18,608 |
| 22nd Apr 2026 (Wed) | 709.99 | 712.15 | 708.93 | 711.74 | 5,163 |
| 21st Apr 2026 (Tue) | 711.86 | 713.76 | 708.00 | 708.335 | 3,293 |
| 20th Apr 2026 (Mon) | 708.41 | 711.02 | 706.80 | 709.78 | 10,062 |
| 17th Apr 2026 (Fri) | 703.91 | 713.01 | 703.66 | 712.84 | 6,380 |
| 16th Apr 2026 (Thu) | 703.21 | 703.39 | 700.52 | 702.93 | 6,620 |
| 15th Apr 2026 (Wed) | 695.95 | 699.20 | 694.85 | 698.59 | 8,086 |
| 14th Apr 2026 (Tue) | 687.97 | 694.24 | 687.97 | 694.24 | 31,685 |
| 13th Apr 2026 (Mon) | 677.12 | 681.69 | 676.00 | 681.06 | 7,989 |
| 10th Apr 2026 (Fri) | 681.08 | 683.14 | 680.38 | 682.58 | 5,867 |
| 9th Apr 2026 (Thu) | 676.76 | 679.43 | 674.86 | 679.43 | 15,728 |
| 8th Apr 2026 (Wed) | 677.75 | 679.91 | 673.60 | 675.62 | 10,862 |
| 7th Apr 2026 (Tue) | 658.06 | 661.56 | 652.81 | 655.11 | 8,828 |
| 6th Apr 2026 (Mon) | 656.54 | 656.54 | 656.54 | 656.54 | 0 |
| 3rd Apr 2026 (Fri) | 656.54 | 656.54 | 656.54 | 656.54 | 0 |
| 2nd Apr 2026 (Thu) | 648.62 | 658.76 | 646.30 | 656.54 | 4,091 |
| 1st Apr 2026 (Wed) | 656.70 | 658.76 | 654.00 | 658.76 | 35,078 |
| 31st Mar 2026 (Tue) | 638.24 | 644.06 | 637.31 | 642.75 | 20,741 |
| 30th Mar 2026 (Mon) | 637.73 | 642.56 | 636.21 | 639.19 | 7,414 |
| 27th Mar 2026 (Fri) | 649.04 | 649.07 | 640.00 | 640.44 | 24,665 |
| 26th Mar 2026 (Thu) | 656.08 | 656.55 | 651.20 | 651.20 | 7,050 |
| 25th Mar 2026 (Wed) | 659.63 | 661.85 | 657.00 | 659.62 | 6,720 |
| 24th Mar 2026 (Tue) | 658.06 | 658.88 | 652.80 | 657.445 | 7,761 |
| 23rd Mar 2026 (Mon) | 644.56 | 667.36 | 643.51 | 657.48 | 19,935 |
| 20th Mar 2026 (Fri) | 662.49 | 663.09 | 654.81 | 656.305 | 4,476 |
| 19th Mar 2026 (Thu) | 661.56 | 663.06 | 657.00 | 659.24 | 9,744 |
| 18th Mar 2026 (Wed) | 675.52 | 676.12 | 667.76 | 667.76 | 4,795 |
| 17th Mar 2026 (Tue) | 668.29 | 675.47 | 667.61 | 672.95 | 20,446 |