| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 767.60 | 773.45 | 767.46 | 770.68 | 6,137 |
| 1st Oct 2026 (Thu) | 768.97 | 768.97 | 761.11 | 761.34 | 8,146 |
| 30th Sep 2026 (Wed) | 766.61 | 770.52 | 765.00 | 770.30 | 3,751 |
| 29th Sep 2026 (Tue) | 767.05 | 769.43 | 764.52 | 765.44 | 3,946 |
| 28th Sep 2026 (Mon) | 770.20 | 770.87 | 765.46 | 766.715 | 7,695 |
| 25th Sep 2026 (Fri) | 770.04 | 772.34 | 768.60 | 770.68 | 6,345 |
| 24th Sep 2026 (Thu) | 766.00 | 768.08 | 763.95 | 765.46 | 5,049 |
| 23rd Sep 2026 (Wed) | 775.89 | 776.29 | 770.30 | 770.55 | 3,902 |
| 22nd Sep 2026 (Tue) | 775.75 | 776.46 | 773.41 | 774.66 | 18,693 |
| 21st Sep 2026 (Mon) | 767.21 | 771.80 | 767.21 | 771.575 | 6,084 |
| 18th Sep 2026 (Fri) | 766.91 | 767.22 | 762.17 | 763.11 | 9,296 |
| 17th Sep 2026 (Thu) | 761.15 | 765.36 | 761.15 | 763.54 | 4,393 |
| 16th Sep 2026 (Wed) | 760.75 | 762.31 | 759.67 | 761.69 | 6,393 |
| 15th Sep 2026 (Tue) | 759.66 | 762.53 | 757.94 | 758.915 | 7,909 |
| 14th Sep 2026 (Mon) | 760.94 | 762.28 | 759.40 | 761.05 | 4,136 |
| 11th Sep 2026 (Fri) | 762.94 | 768.00 | 762.00 | 767.545 | 8,866 |
| 10th Sep 2026 (Thu) | 766.08 | 766.14 | 758.44 | 760.805 | 2,504 |
| 9th Sep 2026 (Wed) | 768.07 | 768.48 | 762.67 | 763.74 | 4,124 |
| 8th Sep 2026 (Tue) | 769.70 | 770.89 | 767.76 | 769.28 | 11,140 |
| 7th Sep 2026 (Mon) | 771.55 | 772.21 | 769.85 | 769.92 | 9,346 |
| 4th Sep 2026 (Fri) | 774.82 | 775.55 | 770.58 | 770.70 | 6,751 |
| 3rd Sep 2026 (Thu) | 766.58 | 771.42 | 766.35 | 774.745 | 3,132 |
| 2nd Sep 2026 (Wed) | 763.15 | 767.89 | 761.01 | 767.90 | 5,476 |
| 1st Sep 2026 (Tue) | 768.65 | 769.30 | 763.00 | 765.17 | 6,700 |
| 31st Aug 2026 (Mon) | 775.95 | 775.95 | 775.95 | 775.95 | 0 |
| 28th Aug 2026 (Fri) | 772.92 | 775.95 | 771.93 | 775.95 | 5,029 |
| 27th Aug 2026 (Thu) | 770.14 | 772.78 | 769.00 | 772.005 | 4,294 |
| 26th Aug 2026 (Wed) | 767.15 | 768.45 | 766.15 | 767.41 | 2,689 |
| 25th Aug 2026 (Tue) | 767.32 | 769.09 | 765.26 | 766.90 | 8,652 |
| 24th Aug 2026 (Mon) | 765.54 | 766.49 | 764.00 | 765.265 | 7,161 |
| 21st Aug 2026 (Fri) | 765.28 | 768.35 | 765.28 | 768.10 | 3,369 |
| 20th Aug 2026 (Thu) | 772.12 | 772.12 | 766.86 | 767.82 | 7,745 |
| 19th Aug 2026 (Wed) | 768.91 | 773.41 | 768.62 | 772.645 | 4,697 |
| 18th Aug 2026 (Tue) | 771.76 | 772.24 | 769.29 | 769.29 | 6,378 |
| 17th Aug 2026 (Mon) | 779.37 | 779.90 | 776.62 | 776.80 | 11,928 |
| 14th Aug 2026 (Fri) | 779.66 | 780.62 | 777.70 | 777.98 | 12,293 |
| 13th Aug 2026 (Thu) | 775.33 | 780.52 | 774.65 | 777.98 | 3,527 |
| 12th Aug 2026 (Wed) | 773.15 | 776.00 | 773.00 | 773.965 | 5,367 |
| 11th Aug 2026 (Tue) | 774.69 | 776.56 | 774.29 | 774.05 | 2,238 |
| 10th Aug 2026 (Mon) | 775.75 | 776.45 | 774.17 | 775.11 | 19,527 |
| 7th Aug 2026 (Fri) | 770.88 | 775.00 | 770.60 | 774.96 | 3,282 |
| 6th Aug 2026 (Thu) | 772.71 | 773.35 | 770.30 | 770.30 | 6,291 |
| 5th Aug 2026 (Wed) | 776.20 | 777.76 | 773.12 | 773.68 | 5,809 |
| 4th Aug 2026 (Tue) | 760.85 | 769.20 | 759.62 | 769.01 | 9,090 |