| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 738.71 | 745.62 | 737.37 | 745.705 | 10,669 |
| 11th Jun 2026 (Thu) | 731.26 | 733.50 | 727.63 | 728.89 | 14,022 |
| 10th Jun 2026 (Wed) | 736.47 | 739.80 | 730.97 | 732.41 | 72,408 |
| 9th Jun 2026 (Tue) | 742.71 | 747.35 | 733.81 | 732.535 | 16,952 |
| 8th Jun 2026 (Mon) | 739.78 | 745.85 | 739.51 | 744.74 | 5,310 |
| 5th Jun 2026 (Fri) | 754.60 | 756.54 | 749.38 | 749.38 | 3,185 |
| 4th Jun 2026 (Thu) | 754.36 | 757.47 | 752.00 | 757.39 | 7,808 |
| 3rd Jun 2026 (Wed) | 760.89 | 761.21 | 756.60 | 757.34 | 6,565 |
| 2nd Jun 2026 (Tue) | 759.01 | 762.00 | 758.00 | 761.55 | 9,997 |
| 1st Jun 2026 (Mon) | 760.46 | 760.85 | 756.43 | 758.84 | 7,295 |
| 29th May 2026 (Fri) | 757.78 | 759.73 | 756.62 | 758.76 | 13,852 |
| 28th May 2026 (Thu) | 751.67 | 755.99 | 750.20 | 755.87 | 11,146 |
| 27th May 2026 (Wed) | 752.50 | 755.40 | 751.00 | 751.62 | 6,180 |
| 26th May 2026 (Tue) | 752.50 | 753.67 | 751.20 | 751.43 | 18,310 |
| 25th May 2026 (Mon) | 749.515 | 749.515 | 749.515 | 749.515 | 0 |
| 22nd May 2026 (Fri) | 747.00 | 749.67 | 745.82 | 749.515 | 2,687 |
| 21st May 2026 (Thu) | 741.68 | 744.95 | 739.99 | 739.99 | 9,376 |
| 20th May 2026 (Wed) | 736.87 | 741.77 | 736.00 | 741.72 | 3,554 |
| 19th May 2026 (Tue) | 739.05 | 740.84 | 733.50 | 734.20 | 7,464 |
| 18th May 2026 (Mon) | 737.34 | 742.84 | 736.61 | 738.23 | 9,384 |
| 15th May 2026 (Fri) | 745.61 | 746.00 | 740.00 | 742.835 | 4,279 |
| 14th May 2026 (Thu) | 745.83 | 750.38 | 745.40 | 750.37 | 2,119 |
| 13th May 2026 (Wed) | 741.06 | 742.01 | 737.51 | 741.16 | 7,121 |
| 12th May 2026 (Tue) | 738.02 | 739.17 | 733.85 | 734.71 | 3,404 |
| 11th May 2026 (Mon) | 738.45 | 741.64 | 737.60 | 741.64 | 13,612 |
| 8th May 2026 (Fri) | 735.57 | 739.20 | 735.30 | 738.60 | 6,567 |
| 7th May 2026 (Thu) | 736.72 | 737.83 | 735.80 | 737.15 | 8,328 |
| 6th May 2026 (Wed) | 727.76 | 734.08 | 727.48 | 733.735 | 7,746 |
| 5th May 2026 (Tue) | 721.53 | 725.32 | 721.37 | 724.81 | 27,950 |
| 4th May 2026 (Mon) | 724.81 | 724.81 | 724.81 | 724.81 | 0 |
| 1st May 2026 (Fri) | 721.77 | 726.21 | 721.23 | 724.81 | 5,822 |
| 30th Apr 2026 (Thu) | 711.95 | 717.42 | 711.90 | 716.06 | 10,289 |
| 29th Apr 2026 (Wed) | 714.40 | 714.76 | 711.50 | 712.63 | 9,994 |
| 28th Apr 2026 (Tue) | 715.61 | 716.44 | 711.00 | 711.19 | 6,567 |
| 27th Apr 2026 (Mon) | 715.07 | 715.99 | 714.00 | 714.66 | 7,572 |
| 24th Apr 2026 (Fri) | 710.91 | 715.00 | 709.96 | 713.51 | 3,657 |
| 23rd Apr 2026 (Thu) | 710.37 | 714.00 | 708.82 | 714.00 | 18,608 |
| 22nd Apr 2026 (Wed) | 709.99 | 712.15 | 708.93 | 711.74 | 5,163 |
| 21st Apr 2026 (Tue) | 711.86 | 713.76 | 708.00 | 708.335 | 3,293 |
| 20th Apr 2026 (Mon) | 708.41 | 711.02 | 706.80 | 709.78 | 10,062 |
| 17th Apr 2026 (Fri) | 703.91 | 713.01 | 703.66 | 712.84 | 6,380 |
| 16th Apr 2026 (Thu) | 703.21 | 703.39 | 700.52 | 702.93 | 6,620 |
| 15th Apr 2026 (Wed) | 695.95 | 699.20 | 694.85 | 698.59 | 8,086 |
| 14th Apr 2026 (Tue) | 687.97 | 694.24 | 687.97 | 694.24 | 31,685 |