| Price | $770.68 on 02-10-2026 at 18:15:11 |
|---|---|
| Change | $9.34 1.23% |
| Buy | $770.55 |
| Sell | $770.32 |
| Last Trade: | Sell 17.00 at $770.68 |
| Day's Volume: | 6,137 |
| Last Close: | $770.68 |
| Open: | $767.60 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $767.46 - $773.45 |
| 52wk Range: | $636.21 - $780.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $770.13248 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $770.68 | Uncrossing Trade |
16:35:09 - 02-Oct-26 |
| Sell* | 9 | $770.0776 | Result of RFQ |
16:29:03 - 02-Oct-26 |
| Sell* | 7 | $769.93 | SI Trade |
16:29:01 - 02-Oct-26 |
| Sell* | 9 | $769.9686 | Result of RFQ |
16:28:30 - 02-Oct-26 |
| Unknown* | 0 | $770.03 | OTC Trade |
16:27:38 - 02-Oct-26 |
| Buy* | 80 | $769.99 | Automatic Execution |
16:27:31 - 02-Oct-26 |
| Buy* | 33 | $769.85 | Automatic Execution |
16:27:21 - 02-Oct-26 |
| Buy* | 37 | $769.86 | Automatic Execution |
16:27:11 - 02-Oct-26 |
| Buy* | 34 | $769.71 | Automatic Execution |
16:27:01 - 02-Oct-26 |
| Buy* | 31 | $769.74 | Automatic Execution |
16:26:51 - 02-Oct-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
