| Price | $694.49 on 26-01-2026 at 17:23:46 |
|---|---|
| Change | $3.07 0.44% |
| Buy | $694.94 |
| Sell | $694.75 |
| Last Trade: | Unknown 0.00 at $694.76 |
| Day's Volume: | 4,459 |
| Last Close: | $694.845 |
| Open: | $690.60 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $688.71 - $695.17 |
| 52wk Range: | $481.89 - $698.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $692.36356 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $694.76 | SI Trade |
16:29:41 - 26-Jan-26 |
| Unknown* | 0 | $694.75 | SI Trade |
16:29:17 - 26-Jan-26 |
| Unknown* | 0 | $694.73 | SI Trade |
16:29:06 - 26-Jan-26 |
| Buy* | 5 | $694.8446 | Result of RFQ |
16:27:52 - 26-Jan-26 |
| Buy* | 4 | $694.99 | SI Trade |
16:27:08 - 26-Jan-26 |
| Unknown* | 0 | $694.72 | SI Trade |
16:24:20 - 26-Jan-26 |
| Unknown* | 0 | $694.75 | SI Trade |
16:24:01 - 26-Jan-26 |
| Buy* | 9 | $694.18 | SI Trade |
16:20:47 - 26-Jan-26 |
| Buy* | 15 | $694.24 | Suspected BUY Trade |
16:20:17 - 26-Jan-26 |
| Unknown* | 0 | $694.25 | SI Trade |
16:19:42 - 26-Jan-26 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
