| Price | $663.06 on 19-11-2025 at 06:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $630.00 |
| Last Trade: | Buy 167.00 at $663.06 |
| Day's Volume: | 0 |
| Last Close: | $663.06 |
| Open: | $0.00 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $481.89 - $691.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | $663.06 | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Unknown* | 0 | $662.86 | SI Trade |
16:27:30 - 18-Nov-25 |
| Sell* | 2 | $662.23 | Result of RFQ |
16:26:27 - 18-Nov-25 |
| Buy* | 1 | $662.24 | SI Trade |
16:26:16 - 18-Nov-25 |
| Sell* | 40 | $661.5815 | Negotiated Trade |
16:24:47 - 18-Nov-25 |
| Unknown* | 61 | $661.4958 | Currency Conversion Negotiated Trade |
16:24:09 - 18-Nov-25 |
| Unknown* | 0 | $661.78 | SI Trade |
16:24:08 - 18-Nov-25 |
| Buy* | 1 | $660.59 | Automatic Execution |
16:14:50 - 18-Nov-25 |
| Unknown* | 0 | $660.53 | SI Trade |
16:14:28 - 18-Nov-25 |
| Unknown* | 0 | $660.65 | SI Trade |
16:14:26 - 18-Nov-25 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
