| Price | $724.81 on 01-05-2026 at 18:50:10 |
|---|---|
| Change | $8.75 1.22% |
| Buy | $724.99 |
| Sell | $724.82 |
| Last Trade: | Sell 3.00 at $724.81 |
| Day's Volume: | 5,822 |
| Last Close: | $724.81 |
| Open: | $721.77 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $721.23 - $726.21 |
| 52wk Range: | $558.68 - $726.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $723.14345 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $724.81 | Uncrossing Trade |
16:35:05 - 01-May-26 |
| Sell* | 80 | $724.80 | Automatic Execution |
16:28:39 - 01-May-26 |
| Buy* | 7 | $724.9486 | Result of RFQ |
16:24:58 - 01-May-26 |
| Buy* | 13 | $724.8703 | Result of RFQ |
16:24:43 - 01-May-26 |
| Unknown* | 0 | $724.80 | SI Trade |
16:22:47 - 01-May-26 |
| Unknown* | 0 | $724.41 | SI Trade |
16:18:27 - 01-May-26 |
| Sell* | 9 | $724.41 | SI Trade |
16:18:27 - 01-May-26 |
| Unknown* | 30 | $723.82559 | Currency Conversion Negotiated Trade |
16:16:29 - 01-May-26 |
| Buy* | 1 | $724.53 | SI Trade |
16:14:27 - 01-May-26 |
| Unknown* | 0 | $724.52 | SI Trade |
16:12:49 - 01-May-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
