| Price | $759.04 on 30-10-2026 at 19:05:12 |
|---|---|
| Change | $-11.60 -1.51% |
| Buy | $759.40 |
| Sell | $759.06 |
| Last Trade: | Buy 2.00 at $759.04 |
| Day's Volume: | 68,642 |
| Last Close: | $759.04 |
| Open: | $764.09 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $758.50 - $764.12 |
| 52wk Range: | $636.21 - $783.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $763.04991 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $759.04 | Suspected BUY Trade |
16:35:15 - 30-Oct-26 |
| Buy* | 1 | $759.41 | SI Trade |
16:29:06 - 30-Oct-26 |
| Sell* | 5 | $759.05 | SI Trade |
16:29:04 - 30-Oct-26 |
| Sell* | 5 | $758.5962 | SI Trade |
16:22:31 - 30-Oct-26 |
| Sell* | 32 | $758.825 | SI Trade |
16:19:14 - 30-Oct-26 |
| Sell* | 30 | $758.92 | Automatic Execution |
16:18:38 - 30-Oct-26 |
| Sell* | 4 | $758.80 | SI Trade |
16:18:30 - 30-Oct-26 |
| Sell* | 30 | $758.92 | Automatic Execution |
16:17:30 - 30-Oct-26 |
| Sell* | 30 | $758.92 | Automatic Execution |
16:17:27 - 30-Oct-26 |
| Sell* | 30 | $758.68 | Automatic Execution |
16:17:02 - 30-Oct-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
