| Price | $752.56 on 13-11-2026 at 19:35:11 |
|---|---|
| Change | $-10.39 -1.36% |
| Buy | $752.66 |
| Sell | $752.37 |
| Last Trade: | Sell 8.00 at $752.56 |
| Day's Volume: | 9,507 |
| Last Close: | $752.56 |
| Open: | $758.75 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $750.00 - $763.72 |
| 52wk Range: | $636.21 - $783.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $755.71633 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $752.56 | Uncrossing Trade |
16:35:24 - 13-Nov-26 |
| Buy* | 3 | $752.84 | SI Trade |
16:29:02 - 13-Nov-26 |
| Buy* | 5 | $752.84 | SI Trade |
16:29:02 - 13-Nov-26 |
| Sell* | 10 | $752.72 | Automatic Execution |
16:28:57 - 13-Nov-26 |
| Unknown* | 0 | $752.37 | SI Trade |
16:28:00 - 13-Nov-26 |
| Sell* | 40 | $752.11 | Automatic Execution |
16:27:10 - 13-Nov-26 |
| Buy* | 622 | $752.11 | Automatic Execution |
16:27:10 - 13-Nov-26 |
| Unknown* | 0 | $751.80 | SI Trade |
16:26:54 - 13-Nov-26 |
| Unknown* | 0 | $751.62 | SI Trade |
16:25:21 - 13-Nov-26 |
| Unknown* | 0 | $751.48 | SI Trade |
16:25:09 - 13-Nov-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
