| Price | $770.19 on 16-10-2026 at 17:35:12 |
|---|---|
| Change | $-1.055 -0.14% |
| Buy | $770.51 |
| Sell | $770.32 |
| Last Trade: | Sell 9.00 at $770.40 |
| Day's Volume: | 2,376 |
| Last Close: | $770.415 |
| Open: | $774.14 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $770.19 - $775.38 |
| 52wk Range: | $636.21 - $783.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $773.85753 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $770.40 | Result of RFQ |
16:29:02 - 16-Oct-26 |
| Buy* | 9 | $770.49 | SI Trade |
16:29:01 - 16-Oct-26 |
| Unknown* | 8 | $767.19529 | Currency Conversion Negotiated Trade |
16:27:36 - 16-Oct-26 |
| Unknown* | 0 | $770.80 | SI Trade |
16:26:42 - 16-Oct-26 |
| Sell* | 1 | $770.19 | Automatic Execution |
16:22:29 - 16-Oct-26 |
| Sell* | 1 | $770.33 | Automatic Execution |
16:22:27 - 16-Oct-26 |
| Sell* | 12 | $771.46 | SI Trade |
16:13:06 - 16-Oct-26 |
| Unknown* | 0 | $771.47 | SI Trade |
16:10:10 - 16-Oct-26 |
| Sell* | 6 | $771.46 | SI Trade |
16:09:13 - 16-Oct-26 |
| Unknown* | 0 | $772.00 | SI Trade |
16:06:28 - 16-Oct-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
