| Price | $770.70 on 04-09-2026 at 18:25:11 |
|---|---|
| Change | $-4.045 -0.52% |
| Buy | $771.07 |
| Sell | $770.85 |
| Last Trade: | Sell 81.00 at $770.70 |
| Day's Volume: | 6,751 |
| Last Close: | $770.70 |
| Open: | $774.82 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $770.58 - $775.55 |
| 52wk Range: | $636.21 - $780.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $773.75239 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $770.70 | Uncrossing Trade |
16:35:09 - 04-Sep-26 |
| Buy* | 3 | $771.07 | Automatic Execution |
16:29:40 - 04-Sep-26 |
| Unknown* | 0 | $771.07 | SI Trade |
16:29:03 - 04-Sep-26 |
| Unknown* | 0 | $770.96 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $770.96 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $770.96 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $770.96 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $770.96 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Buy* | 3 | $770.92 | Automatic Execution |
16:27:48 - 04-Sep-26 |
| Buy* | 3 | $770.86 | Automatic Execution |
16:27:36 - 04-Sep-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
