| Price | $589.24 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-1.63 -0.28% |
| Buy | $590.61 |
| Sell | $590.28 |
| Buy / Sell SPY5 Shares | |
| Last Trade: | Sell 555.00 at $589.24 |
| Day's Volume: | 3,363 |
| Last Close: | $589.24 |
| Open: | $590.10 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $588.00 - $591.19 |
| 52wk Range: | $481.89 - $613.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $589.84672 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 555 | $589.24 | Uncrossing Trade |
16:35:07 - 30-May-25 |
| Unknown* | 14 | $590.56 | OTC Trade |
16:29:11 - 30-May-25 |
| Sell* | 14 | $590.56 | SI Trade |
16:29:11 - 30-May-25 |
| Buy* | 23 | $590.62 | Automatic Execution |
16:27:47 - 30-May-25 |
| Buy* | 12 | $590.46 | Automatic Execution |
16:27:15 - 30-May-25 |
| Buy* | 10 | $590.46 | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 38 | $590.47 | Automatic Execution |
16:27:15 - 30-May-25 |
| Sell* | 91 | $590.48 | Automatic Execution |
16:27:15 - 30-May-25 |
| Unknown* | 0 | $589.91 | SI Trade |
16:25:19 - 30-May-25 |
| Unknown* | 0 | $589.69 | OTC Trade |
16:19:04 - 30-May-25 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
