| Price | $745.62 on 12-06-2026 at 18:25:11 |
|---|---|
| Change | $16.815 2.31% |
| Buy | $745.81 |
| Sell | $745.60 |
| Last Trade: | Sell 24.00 at $745.5733 |
| Day's Volume: | 10,669 |
| Last Close: | $745.705 |
| Open: | $738.71 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $737.37 - $745.62 |
| 52wk Range: | $592.90 - $762.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $741.27124 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $745.5733 | Result of RFQ |
16:29:03 - 12-Jun-26 |
| Buy* | 5 | $745.5872 | Result of RFQ |
16:29:02 - 12-Jun-26 |
| Unknown* | 0 | $745.82 | SI Trade |
16:26:07 - 12-Jun-26 |
| Unknown* | 0 | $745.91 | SI Trade |
16:25:21 - 12-Jun-26 |
| Unknown* | 36 | $745.51051 | Currency Conversion Negotiated Trade |
16:25:19 - 12-Jun-26 |
| Buy* | 3 | $745.62 | Automatic Execution |
16:23:59 - 12-Jun-26 |
| Buy* | 1 | $745.62 | Automatic Execution |
16:23:59 - 12-Jun-26 |
| Buy* | 1 | $745.39 | SI Trade |
16:22:14 - 12-Jun-26 |
| Unknown* | 1 | $745.39 | OTC Trade |
16:22:14 - 12-Jun-26 |
| Buy* | 1 | $745.07 | Automatic Execution |
16:21:13 - 12-Jun-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
