| Price | $696.22 on 12-01-2026 at 17:13:09 |
|---|---|
| Change | $1.80 0.26% |
| Buy | $696.11 |
| Sell | $695.81 |
| Last Trade: | Sell 434.00 at $695.8643 |
| Day's Volume: | 4,622 |
| Last Close: | $696.22 |
| Open: | $692.19 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $690.52 - $696.22 |
| 52wk Range: | $481.89 - $696.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $693.28813 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 434 | $695.8643 | SI Trade |
16:49:55 - 12-Jan-26 |
| Buy* | 128 | $696.22 | Suspected BUY Trade |
16:35:23 - 12-Jan-26 |
| Sell* | 1 | $696.00 | Automatic Execution |
16:28:55 - 12-Jan-26 |
| Sell* | 14 | $695.918 | Result of RFQ |
16:28:33 - 12-Jan-26 |
| Sell* | 5 | $695.88 | Result of RFQ |
16:28:11 - 12-Jan-26 |
| Unknown* | 0 | $696.25 | SI Trade |
16:25:50 - 12-Jan-26 |
| Unknown* | 0 | $696.23 | SI Trade |
16:25:18 - 12-Jan-26 |
| Unknown* | 0 | $695.94 | SI Trade |
16:23:30 - 12-Jan-26 |
| Unknown* | 0 | $696.13 | SI Trade |
16:22:41 - 12-Jan-26 |
| Unknown* | 0 | $696.18 | SI Trade |
16:22:20 - 12-Jan-26 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
