| Price | $774.96 on 07-08-2026 at 18:35:08 |
|---|---|
| Change | $4.66 0.6% |
| Buy | $775.42 |
| Sell | $775.20 |
| Last Trade: | Sell 65.00 at $774.96 |
| Day's Volume: | 3,282 |
| Last Close: | $774.96 |
| Open: | $770.88 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $770.60 - $775.00 |
| 52wk Range: | $634.50 - $777.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $772.13669 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $774.96 | Uncrossing Trade |
16:35:23 - 07-Aug-26 |
| Buy* | 6 | $775.47 | SI Trade |
16:29:02 - 07-Aug-26 |
| Buy* | 2 | $775.47 | SI Trade |
16:29:02 - 07-Aug-26 |
| Unknown* | 7 | $772.78691 | Currency Conversion Negotiated Trade |
16:26:03 - 07-Aug-26 |
| Unknown* | 0 | $775.43 | SI Trade |
16:25:29 - 07-Aug-26 |
| Unknown* | 0 | $775.29 | SI Trade |
16:25:08 - 07-Aug-26 |
| Unknown* | 0 | $774.90 | OTC Trade |
16:24:00 - 07-Aug-26 |
| Unknown* | 0 | $774.90 | OTC Trade |
16:24:00 - 07-Aug-26 |
| Unknown* | 0 | $774.99 | OTC Trade |
16:22:36 - 07-Aug-26 |
| Buy* | 1 | $774.91 | Automatic Execution |
16:21:01 - 07-Aug-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
