| Price | $742.98 on 15-05-2026 at 17:55:12 |
|---|---|
| Change | $-7.535 -1% |
| Buy | $742.99 |
| Sell | $742.68 |
| Last Trade: | Buy 7.00 at $742.67 |
| Day's Volume: | 4,279 |
| Last Close: | $742.835 |
| Open: | $745.61 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $740.00 - $746.00 |
| 52wk Range: | $574.72 - $750.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $742.51145 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $742.67 | SI Trade |
16:29:07 - 15-May-26 |
| Buy* | 9 | $742.67 | SI Trade |
16:29:07 - 15-May-26 |
| Unknown* | 0 | $742.68 | SI Trade |
16:28:57 - 15-May-26 |
| Unknown* | 0 | $743.05 | OTC Trade |
16:26:52 - 15-May-26 |
| Unknown* | 0 | $743.05 | OTC Trade |
16:26:51 - 15-May-26 |
| Buy* | 4 | $742.89 | SI Trade |
16:25:07 - 15-May-26 |
| Unknown* | 0 | $743.01 | SI Trade |
16:25:03 - 15-May-26 |
| Unknown* | 0 | $742.96 | SI Trade |
16:24:08 - 15-May-26 |
| Buy* | 7 | $743.04 | SI Trade |
16:23:38 - 15-May-26 |
| Sell* | 4 | $742.64 | SI Trade |
16:23:38 - 15-May-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
