| Price | $684.04 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $2.51 0.37% |
| Buy | $683.77 |
| Sell | $683.56 |
| Last Trade: | Buy 72.00 at $684.04 |
| Day's Volume: | 3,934 |
| Last Close: | $684.04 |
| Open: | $685.08 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $682.56 - $685.13 |
| 52wk Range: | $481.89 - $691.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $683.42826 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $684.04 | Suspected BUY Trade |
16:35:21 - 28-Nov-25 |
| Unknown* | 0 | $683.79 | SI Trade |
16:29:31 - 28-Nov-25 |
| Sell* | 1 | $683.25 | SI Trade |
16:28:18 - 28-Nov-25 |
| Sell* | 10 | $683.2577 | Result of RFQ |
16:27:58 - 28-Nov-25 |
| Unknown* | 0 | $683.46 | SI Trade |
16:27:08 - 28-Nov-25 |
| Unknown* | 0 | $683.56 | SI Trade |
16:26:56 - 28-Nov-25 |
| Unknown* | 0 | $683.41 | SI Trade |
16:26:53 - 28-Nov-25 |
| Unknown* | 0 | $683.61 | SI Trade |
16:26:25 - 28-Nov-25 |
| Sell* | 71 | $683.92 | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Sell* | 19 | $683.92 | Automatic Execution |
16:24:22 - 28-Nov-25 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
