| Price | $681.28 on 11-11-2025 at 18:35:10 |
|---|---|
| Change | $3.82 0.56% |
| Buy | $680.99 |
| Sell | $680.77 |
| Last Trade: | Unknown 11.00 at $676.88507 |
| Day's Volume: | 6,192 |
| Last Close: | $681.28 |
| Open: | $681.85 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $680.57 - $682.24 |
| 52wk Range: | $481.89 - $691.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $681.39246 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $676.88507 | SI Trade Currency Conversion |
16:51:27 - 11-Nov-25 |
| Sell* | 357 | $681.0543 | SI Trade |
16:51:26 - 11-Nov-25 |
| Sell* | 2 | $681.28 | Uncrossing Trade |
16:35:18 - 11-Nov-25 |
| Sell* | 6 | $680.95 | Automatic Execution |
16:29:00 - 11-Nov-25 |
| Sell* | 2 | $681.49 | Result of RFQ |
16:26:51 - 11-Nov-25 |
| Unknown* | 22 | $681.6347 | Currency Conversion Negotiated Trade |
16:23:01 - 11-Nov-25 |
| Buy* | 2 | $681.85 | SI Trade |
16:19:37 - 11-Nov-25 |
| Buy* | 1 | $681.45 | SI Trade |
16:17:40 - 11-Nov-25 |
| Unknown* | 0 | $681.32 | SI Trade |
16:16:54 - 11-Nov-25 |
| Unknown* | 8 | $680.74924 | Currency Conversion Negotiated Trade |
16:15:56 - 11-Nov-25 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
