| Price | $768.10 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | $0.28 0.04% |
| Buy | $767.60 |
| Sell | $767.31 |
| Last Trade: | Buy 118.00 at $768.10 |
| Day's Volume: | 3,369 |
| Last Close: | $768.10 |
| Open: | $765.28 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $765.28 - $768.35 |
| 52wk Range: | $636.21 - $780.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $766.75938 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | $768.10 | Suspected BUY Trade |
16:35:25 - 21-Aug-26 |
| Buy* | 12 | $767.65 | SI Trade |
16:29:02 - 21-Aug-26 |
| Sell* | 8 | $767.394 | Result of RFQ |
16:29:01 - 21-Aug-26 |
| Buy* | 6 | $767.33 | SI Trade |
16:26:59 - 21-Aug-26 |
| Unknown* | 0 | $767.49 | SI Trade |
16:24:10 - 21-Aug-26 |
| Unknown* | 8 | $768.48678 | Currency Conversion Negotiated Trade |
16:23:43 - 21-Aug-26 |
| Unknown* | 0 | $767.41 | OTC Trade |
16:23:34 - 21-Aug-26 |
| Unknown* | 0 | $767.41 | OTC Trade |
16:23:34 - 21-Aug-26 |
| Unknown* | 0 | $767.41 | OTC Trade |
16:23:34 - 21-Aug-26 |
| Unknown* | 0 | $767.41 | OTC Trade |
16:23:34 - 21-Aug-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
