| Price | $758.76 on 29-05-2026 at 18:25:11 |
|---|---|
| Change | $2.89 0.38% |
| Buy | $758.96 |
| Sell | $758.01 |
| Last Trade: | Unknown 198.00 at $758.2501 |
| Day's Volume: | 13,852 |
| Last Close: | $758.76 |
| Open: | $757.78 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $756.62 - $759.73 |
| 52wk Range: | $586.68 - $759.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $758.1961 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | $758.2501 | OTC Trade |
17:03:34 - 29-May-26 |
| Unknown* | 198 | $758.2729 | OTC Trade |
17:03:34 - 29-May-26 |
| Unknown* | 81 | $755.4444 | SI Trade Currency Conversion |
17:01:18 - 29-May-26 |
| Buy* | 670 | $758.25114 | SI Trade |
17:01:18 - 29-May-26 |
| Sell* | 600 | $758.76 | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Sell* | 60 | $759.06 | Automatic Execution |
16:29:42 - 29-May-26 |
| Unknown* | 4 | $758.71 | OTC Trade |
16:29:01 - 29-May-26 |
| Sell* | 4 | $758.71 | SI Trade |
16:29:01 - 29-May-26 |
| Unknown* | 0 | $758.83 | SI Trade |
16:28:37 - 29-May-26 |
| Unknown* | 0 | $758.60 | SI Trade |
16:27:45 - 29-May-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
