| Price | $682.58 on 10-04-2026 at 18:40:08 |
|---|---|
| Change | $3.15 0.46% |
| Buy | $682.98 |
| Sell | $682.77 |
| Last Trade: | Buy 216.00 at $682.58 |
| Day's Volume: | 5,867 |
| Last Close: | $682.58 |
| Open: | $681.08 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $680.38 - $683.14 |
| 52wk Range: | $519.19 - $700.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $681.84373 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | $682.58 | Suspected BUY Trade |
16:35:08 - 10-Apr-26 |
| Buy* | 2 | $682.98 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Sell* | 3 | $683.00 | Automatic Execution |
16:29:31 - 10-Apr-26 |
| Sell* | 2 | $683.1201 | Result of RFQ |
16:29:13 - 10-Apr-26 |
| Buy* | 1 | $683.14 | Automatic Execution |
16:28:59 - 10-Apr-26 |
| Sell* | 1 | $682.9501 | Result of RFQ |
16:28:28 - 10-Apr-26 |
| Unknown* | 11 | $683.17 | OTC Trade |
16:28:06 - 10-Apr-26 |
| Unknown* | 0 | $683.26 | SI Trade |
16:26:21 - 10-Apr-26 |
| Unknown* | 0 | $683.45 | SI Trade |
16:22:24 - 10-Apr-26 |
| Unknown* | 0 | $683.34 | SI Trade |
16:21:08 - 10-Apr-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
