| Price | $744.27 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | $5.98 0.81% |
| Buy | $744.31 |
| Sell | $743.99 |
| Last Trade: | Buy 10.00 at $744.59 |
| Day's Volume: | 3,392 |
| Last Close: | $744.15 |
| Open: | $740.05 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $738.95 - $744.27 |
| 52wk Range: | $622.31 - $762.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $740.91376 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $744.59 | SI Trade |
16:29:02 - 24-Jul-26 |
| Unknown* | 5 | $744.59 | OTC Trade |
16:29:01 - 24-Jul-26 |
| Buy* | 20 | $744.27 | Automatic Execution |
16:26:00 - 24-Jul-26 |
| Unknown* | 0 | $743.76 | OTC Trade |
16:15:32 - 24-Jul-26 |
| Unknown* | 0 | $743.77 | OTC Trade |
16:14:50 - 24-Jul-26 |
| Unknown* | 0 | $743.77 | OTC Trade |
16:14:50 - 24-Jul-26 |
| Unknown* | 0 | $743.77 | OTC Trade |
16:14:50 - 24-Jul-26 |
| Unknown* | 0 | $743.77 | OTC Trade |
16:14:50 - 24-Jul-26 |
| Unknown* | 0 | $743.77 | OTC Trade |
16:14:50 - 24-Jul-26 |
| Buy* | 20 | $742.60 | Automatic Execution |
16:14:04 - 24-Jul-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
