| Price | $754.69 on 10-07-2026 at 17:55:12 |
|---|---|
| Change | $3.295 0.44% |
| Buy | $755.05 |
| Sell | $754.69 |
| Last Trade: | Sell 8.00 at $754.9076 |
| Day's Volume: | 8,960 |
| Last Close: | $754.87 |
| Open: | $751.81 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $751.47 - $754.80 |
| 52wk Range: | $620.44 - $762.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $753.18203 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $754.9076 | Result of RFQ |
16:29:02 - 10-Jul-26 |
| Unknown* | 0 | $755.09 | SI Trade |
16:26:58 - 10-Jul-26 |
| Buy* | 33 | $754.69 | Automatic Execution |
16:25:35 - 10-Jul-26 |
| Buy* | 9 | $754.69 | Automatic Execution |
16:25:35 - 10-Jul-26 |
| Unknown* | 1 | $754.588 | OTC Trade |
16:24:52 - 10-Jul-26 |
| Unknown* | 0 | $754.71 | OTC Trade |
16:24:52 - 10-Jul-26 |
| Buy* | 2 | $754.5876 | Result of RFQ |
16:24:52 - 10-Jul-26 |
| Unknown* | 0 | $754.80 | OTC Trade |
16:23:59 - 10-Jul-26 |
| Unknown* | 0 | $754.80 | OTC Trade |
16:23:59 - 10-Jul-26 |
| Unknown* | 0 | $754.80 | OTC Trade |
16:23:59 - 10-Jul-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
