| Price | $681.50 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-4.07 -0.59% |
| Buy | $682.88 |
| Sell | $682.56 |
| Last Trade: | Unknown 6.00 at $683.10178 |
| Day's Volume: | 4,331 |
| Last Close: | $682.72 |
| Open: | $690.69 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $681.50 - $691.08 |
| 52wk Range: | $481.89 - $691.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $689.31172 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $683.10178 | SI Trade Currency Conversion |
16:44:21 - 12-Dec-25 |
| Sell* | 59 | $682.3043 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 2 | $682.84 | SI Trade |
16:29:40 - 12-Dec-25 |
| Unknown* | 0 | $682.79 | SI Trade |
16:29:34 - 12-Dec-25 |
| Unknown* | 0 | $682.36 | SI Trade |
16:28:56 - 12-Dec-25 |
| Sell* | 2 | $682.22 | SI Trade |
16:28:36 - 12-Dec-25 |
| Buy* | 3 | $682.62 | SI Trade |
16:27:44 - 12-Dec-25 |
| Buy* | 5 | $682.4824 | Suspected BUY Trade |
16:26:55 - 12-Dec-25 |
| Unknown* | 0 | $682.69 | SI Trade |
16:26:33 - 12-Dec-25 |
| Sell* | 3 | $681.94 | SI Trade |
16:25:51 - 12-Dec-25 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
