| Price | $712.84 on 17-04-2026 at 18:50:09 |
|---|---|
| Change | $9.91 1.41% |
| Buy | $712.33 |
| Sell | $712.14 |
| Last Trade: | Unknown 6.00 at $712.5984 |
| Day's Volume: | 6,380 |
| Last Close: | $712.84 |
| Open: | $703.91 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $703.66 - $713.01 |
| 52wk Range: | $519.19 - $713.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $707.35403 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $712.5984 | SI Trade |
16:36:28 - 17-Apr-26 |
| Buy* | 83 | $712.84 | Suspected BUY Trade |
16:35:18 - 17-Apr-26 |
| Buy* | 32 | $712.33 | Automatic Execution |
16:29:56 - 17-Apr-26 |
| Unknown* | 15 | $712.30 | OTC Trade |
16:26:52 - 17-Apr-26 |
| Unknown* | 5 | $712.30 | OTC Trade |
16:26:51 - 17-Apr-26 |
| Unknown* | 0 | $712.33 | SI Trade |
16:25:00 - 17-Apr-26 |
| Unknown* | 0 | $711.94 | SI Trade |
16:24:45 - 17-Apr-26 |
| Unknown* | 2 | $709.92622 | Currency Conversion Negotiated Trade |
16:22:58 - 17-Apr-26 |
| Unknown* | 12 | $709.55992 | Currency Conversion Negotiated Trade |
16:21:32 - 17-Apr-26 |
| Unknown* | 0 | $711.32 | SI Trade |
16:20:41 - 17-Apr-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
