| Price | $690.77 on 26-02-2026 at 19:30:09 |
|---|---|
| Change | $-2.575 -0.37% |
| Buy | $690.77 |
| Sell | $690.41 |
| Last Trade: | Sell 310.00 at $690.5569 |
| Day's Volume: | 7,124 |
| Last Close: | $690.59 |
| Open: | $694.37 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $686.60 - $695.86 |
| 52wk Range: | $481.89 - $700.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $690.86148 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | $690.5569 | SI Trade |
16:31:03 - 26-Feb-26 |
| Buy* | 100 | $690.77 | Automatic Execution |
16:29:56 - 26-Feb-26 |
| Buy* | 4 | $690.82 | SI Trade |
16:26:38 - 26-Feb-26 |
| Sell* | 1 | $690.32 | SI Trade |
16:26:30 - 26-Feb-26 |
| Unknown* | 0 | $690.75 | SI Trade |
16:25:58 - 26-Feb-26 |
| Unknown* | 0 | $690.76 | SI Trade |
16:25:58 - 26-Feb-26 |
| Unknown* | 0 | $690.53 | SI Trade |
16:23:41 - 26-Feb-26 |
| Sell* | 40 | $690.2132 | SI Trade |
16:23:37 - 26-Feb-26 |
| Unknown* | 0 | $690.59 | SI Trade |
16:23:26 - 26-Feb-26 |
| Unknown* | 3 | $690.483 | OTC Trade |
16:23:06 - 26-Feb-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
