| Price | $640.44 on 27-03-2026 at 19:12:56 |
|---|---|
| Change | $-10.76 -1.65% |
| Buy | $640.60 |
| Sell | $640.19 |
| Last Trade: | Buy 29.00 at $640.44 |
| Day's Volume: | 24,665 |
| Last Close: | $640.44 |
| Open: | $649.04 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $640.00 - $649.07 |
| 52wk Range: | $481.89 - $700.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $643.51635 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $640.44 | Suspected BUY Trade |
16:35:10 - 27-Mar-26 |
| Unknown* | 0 | $640.46 | SI Trade |
16:29:44 - 27-Mar-26 |
| Sell* | 3 | $640.18 | Automatic Execution |
16:29:40 - 27-Mar-26 |
| Sell* | 2 | $640.22 | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Unknown* | 0 | $640.25 | SI Trade |
16:26:03 - 27-Mar-26 |
| Sell* | 1 | $640.24 | SI Trade |
16:26:02 - 27-Mar-26 |
| Buy* | 4 | $640.36 | SI Trade |
16:25:40 - 27-Mar-26 |
| Buy* | 42 | $640.36 | Automatic Execution |
16:25:39 - 27-Mar-26 |
| Unknown* | 0 | $640.38 | SI Trade |
16:25:38 - 27-Mar-26 |
| Unknown* | 0 | $640.39 | SI Trade |
16:25:38 - 27-Mar-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
