| Price | $595.59 on 22-11-2024 at 19:10:28 |
|---|---|
| Change | $1.695 0.29% |
| Buy | $596.16 |
| Sell | $596.04 |
| Buy / Sell SPY5 Shares | |
| Last Trade: | Unknown 0.00 at $595.77 |
| Day's Volume: | 7,894 |
| Last Close: | $596.10 |
| Open: | $595.38 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $592.50 - $597.32 |
| 52wk Range: | $454.25 - $602.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $595.53285 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 $ (SPY5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $595.77 | OTC Trade |
16:27:12 - 22-Nov-24 |
| Unknown* | 3 | $596.75 | OTC Trade |
16:03:24 - 22-Nov-24 |
| Unknown* | 0 | $596.99 | OTC Trade |
16:05:20 - 22-Nov-24 |
| Unknown* | 1 | $596.85 | OTC Trade |
15:49:30 - 22-Nov-24 |
| Unknown* | 2 | $595.00 | OTC Trade |
16:19:42 - 22-Nov-24 |
| Unknown* | 0 | $597.32 | OTC Trade |
15:46:49 - 22-Nov-24 |
| Unknown* | 1 | $597.25 | OTC Trade |
15:44:42 - 22-Nov-24 |
| Unknown* | 0 | $595.87 | OTC Trade |
15:38:03 - 22-Nov-24 |
| Unknown* | 2 | $595.80 | OTC Trade |
15:32:31 - 22-Nov-24 |
| Unknown* | 0 | $596.21 | OTC Trade |
15:09:55 - 22-Nov-24 |
