| Price | $682.19 on 05-02-2026 at 19:40:08 |
|---|---|
| Change | $-6.71 -0.97% |
| Buy | $682.23 |
| Sell | $681.29 |
| Last Trade: | Sell 6.00 at $681.4321 |
| Day's Volume: | 15,096 |
| Last Close: | $682.19 |
| Open: | $688.43 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $677.99 - $689.85 |
| 52wk Range: | $481.89 - $700.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $685.1825 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $681.4321 | Result of RFQ |
16:28:20 - 05-Feb-26 |
| Buy* | 1 | $681.40 | SI Trade |
16:27:46 - 05-Feb-26 |
| Buy* | 1 | $681.16 | Automatic Execution |
16:27:15 - 05-Feb-26 |
| Buy* | 1 | $681.44 | Automatic Execution |
16:27:07 - 05-Feb-26 |
| Unknown* | 0 | $680.19 | SI Trade |
16:20:54 - 05-Feb-26 |
| Unknown* | 12 | $684.99425 | Currency Conversion Negotiated Trade |
16:20:38 - 05-Feb-26 |
| Sell* | 8 | $680.1218 | Result of RFQ |
16:19:20 - 05-Feb-26 |
| Buy* | 1 | $679.85 | Automatic Execution |
16:17:54 - 05-Feb-26 |
| Buy* | 1 | $679.50 | Automatic Execution |
16:16:08 - 05-Feb-26 |
| Buy* | 10 | $679.13 | Automatic Execution |
16:15:50 - 05-Feb-26 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
