| Price | $763.11 on 18-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.43 -0.06% |
| Buy | $763.41 |
| Sell | $763.16 |
| Last Trade: | Buy 80.00 at $763.16867 |
| Day's Volume: | 9,296 |
| Last Close: | $763.11 |
| Open: | $766.91 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $762.17 - $767.22 |
| 52wk Range: | $636.21 - $780.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $764.68679 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $763.16867 | SI Trade |
17:00:03 - 18-Sep-26 |
| Buy* | 1 | $763.11 | Suspected BUY Trade |
16:35:11 - 18-Sep-26 |
| Unknown* | 0 | $763.17 | SI Trade |
16:29:42 - 18-Sep-26 |
| Buy* | 5 | $763.26 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Sell* | 7 | $763.1441 | Result of RFQ |
16:29:02 - 18-Sep-26 |
| Buy* | 33 | $763.23 | Automatic Execution |
16:28:11 - 18-Sep-26 |
| Unknown* | 0 | $763.23 | SI Trade |
16:27:09 - 18-Sep-26 |
| Unknown* | 0 | $763.27 | OTC Trade |
16:26:04 - 18-Sep-26 |
| Unknown* | 0 | $763.27 | OTC Trade |
16:26:04 - 18-Sep-26 |
| Unknown* | 0 | $763.27 | OTC Trade |
16:26:04 - 18-Sep-26 |
Ss Spdr Sp500 (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
