| Price | $681.06 on 13-02-2026 at 13:10:21 |
|---|---|
| Change | $-5.68 -0.83% |
| Buy | $681.08 |
| Sell | $680.91 |
| Last Trade: | Unknown 0.00 at $681.00 |
| Day's Volume: | 6,192 |
| Last Close: | $686.74 |
| Open: | $682.79 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $680.44 - $683.52 |
| 52wk Range: | $481.89 - $700.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $682.00738 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $681.00 | SI Trade |
13:09:55 - 13-Feb-26 |
| Buy* | 247 | $681.06 | Automatic Execution |
13:08:49 - 13-Feb-26 |
| Sell* | 1 | $681.00 | Automatic Execution |
13:08:34 - 13-Feb-26 |
| Buy* | 300 | $681.20 | Automatic Execution |
13:08:28 - 13-Feb-26 |
| Buy* | 300 | $681.18 | Automatic Execution |
13:08:23 - 13-Feb-26 |
| Buy* | 235 | $681.14 | Automatic Execution |
13:08:21 - 13-Feb-26 |
| Unknown* | 0 | $681.00 | OTC Trade |
13:08:05 - 13-Feb-26 |
| Sell* | 308 | $681.38 | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Sell* | 63 | $681.39 | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Buy* | 287 | $681.54 | Automatic Execution |
13:08:01 - 13-Feb-26 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
