| Price | $657.36 on 21-11-2025 at 19:40:08 |
|---|---|
| Change | $-11.18 -1.67% |
| Buy | $657.51 |
| Sell | $657.22 |
| Last Trade: | Sell 76.00 at $657.36 |
| Day's Volume: | 10,050 |
| Last Close: | $657.36 |
| Open: | $654.69 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $650.99 - $658.20 |
| 52wk Range: | $481.89 - $691.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $654.90048 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $657.36 | Uncrossing Trade |
16:35:06 - 21-Nov-25 |
| Sell* | 1 | $656.82 | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Buy* | 3 | $656.4581 | Result of RFQ |
16:27:05 - 21-Nov-25 |
| Unknown* | 0 | $656.19 | SI Trade |
16:26:27 - 21-Nov-25 |
| Unknown* | 0 | $656.01 | SI Trade |
16:23:45 - 21-Nov-25 |
| Unknown* | 0 | $656.14 | SI Trade |
16:22:30 - 21-Nov-25 |
| Unknown* | 39 | $655.94583 | Currency Conversion Negotiated Trade |
16:18:07 - 21-Nov-25 |
| Sell* | 4 | $655.12 | SI Trade |
16:17:16 - 21-Nov-25 |
| Unknown* | 4 | $655.12 | OTC Trade |
16:17:16 - 21-Nov-25 |
| Buy* | 1 | $654.72 | Automatic Execution |
16:14:14 - 21-Nov-25 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
