| Price | $696.98 on 02-02-2026 at 19:30:08 |
|---|---|
| Change | $4.27 0.62% |
| Buy | $697.42 |
| Sell | $697.10 |
| Last Trade: | Sell 26.00 at $696.98 |
| Day's Volume: | 5,640 |
| Last Close: | $696.98 |
| Open: | $686.88 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $686.74 - $697.27 |
| 52wk Range: | $481.89 - $700.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $690.83894 |
| Shares in Issue: | N/A |
Spdr S&p 500 $ (SPY5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $696.98 | Uncrossing Trade |
16:35:18 - 02-Feb-26 |
| Sell* | 2 | $697.13 | Automatic Execution |
16:29:00 - 02-Feb-26 |
| Buy* | 1 | $696.9955 | Result of RFQ |
16:27:18 - 02-Feb-26 |
| Buy* | 8 | $697.0531 | Result of RFQ |
16:26:57 - 02-Feb-26 |
| Buy* | 510 | $697.41 | SI Trade |
16:24:19 - 02-Feb-26 |
| Buy* | 19 | $697.1034 | Suspected BUY Trade |
16:19:49 - 02-Feb-26 |
| Buy* | 12 | $697.27 | Automatic Execution |
16:19:30 - 02-Feb-26 |
| Sell* | 2 | $696.88 | Automatic Execution |
16:16:45 - 02-Feb-26 |
| Unknown* | 0 | $696.98 | SI Trade |
16:16:01 - 02-Feb-26 |
| Unknown* | 6 | $698.65156 | Currency Conversion Negotiated Trade |
16:13:58 - 02-Feb-26 |
Spdr S&p 500 $ (SPY5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
