| Price | $601.26 on 05-02-2025 at 08:35:47 |
|---|---|
| Change | $-2.42 -0.4% |
| Buy | $601.19 |
| Sell | $601.00 |
| Buy / Sell SPY5 Shares | |
| Last Trade: | Unknown 0.00 at $601.14 |
| Day's Volume: | 310 |
| Last Close: | $603.68 |
| Open: | $600.70 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | $600.37 - $601.26 |
| 52wk Range: | $494.70 - $612.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $600.63068 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 $ (SPY5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $601.14 | OTC Trade |
08:32:20 - 05-Feb-25 |
| Buy* | 2 | $601.26 | Automatic Execution |
08:30:19 - 05-Feb-25 |
| Unknown* | 0 | $601.14 | OTC Trade |
08:27:00 - 05-Feb-25 |
| Unknown* | 0 | $600.75 | OTC Trade |
08:21:53 - 05-Feb-25 |
| Unknown* | 0 | $600.78 | OTC Trade |
08:22:10 - 05-Feb-25 |
| Unknown* | 0 | $600.75 | OTC Trade |
08:21:53 - 05-Feb-25 |
| Unknown* | 0 | $600.75 | OTC Trade |
08:21:45 - 05-Feb-25 |
| Unknown* | 0 | $600.75 | OTC Trade |
08:21:53 - 05-Feb-25 |
| Unknown* | 0 | $600.75 | OTC Trade |
08:21:53 - 05-Feb-25 |
| Unknown* | 0 | $600.75 | OTC Trade |
08:21:53 - 05-Feb-25 |
