Price | $98.34 on 14-02-2025 | at 17:30:02
---|---|
Change | $0.675 0.69% |
Buy | $98.33 |
Sell | $98.24 |
Buy / Sell SPY4 Shares |
Last Trade: | Buy 7,505.00 at $98.3453 |
Day's Volume: | 33,105 |
Last Close: | $98.285 |
Open: | $98.44 |
ISIN: | IE00B4YBJ215 |
Day's Range | $98.20 - $98.90 |
52wk Range: | $85.05 - $104.72 |
Market Capitalisation: | $N/A |
VWAP: | $98.38947 |
Shares in Issue: | N/A |
Recent Trades History Spdr S&p400 Etf (SPY4) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 7,505 | $98.3453 | SI Trade |
16:28:52 - 14-Feb-25 |
Sell* | 1 | $98.34 | Automatic Execution |
16:28:48 - 14-Feb-25 |
Unknown* | 0 | $97.93857 | SI Trade Currency Conversion |
16:25:03 - 14-Feb-25 |
Unknown* | 0 | $97.94903 | SI Trade Currency Conversion |
16:24:14 - 14-Feb-25 |
Unknown* | 0 | $97.99087 | SI Trade Currency Conversion |
16:23:02 - 14-Feb-25 |
Sell* | 18 | $98.35 | Automatic Execution |
16:21:05 - 14-Feb-25 |
Unknown* | 0 | $97.95949 | SI Trade Currency Conversion |
16:19:44 - 14-Feb-25 |
Sell* | 13 | $98.40 | Automatic Execution |
16:19:22 - 14-Feb-25 |
Unknown* | 0 | $98.03271 | SI Trade Currency Conversion |
16:17:58 - 14-Feb-25 |
Unknown* | 1 | $98.01179 | SI Trade Currency Conversion |
16:16:14 - 14-Feb-25 |