| Price | $96.81 on 01-07-2025 at 18:50:07 |
|---|---|
| Change | $1.31 1.37% |
| Buy | $96.73 |
| Sell | $96.69 |
| Buy / Sell SPY4 Shares | |
| Last Trade: | Sell 120.00 at $96.6467 |
| Day's Volume: | 67,486 |
| Last Close: | $96.81 |
| Open: | $95.60 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $95.27 - $96.81 |
| 52wk Range: | $76.65 - $104.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.48622 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $96.6467 | SI Trade |
16:45:05 - 01-Jul-25 |
| Buy* | 42 | $96.81 | Suspected BUY Trade |
16:35:08 - 01-Jul-25 |
| Buy* | 3 | $96.73 | Automatic Execution |
16:28:58 - 01-Jul-25 |
| Buy* | 300 | $96.72 | Automatic Execution |
16:28:58 - 01-Jul-25 |
| Unknown* | 0 | $96.82474 | SI Trade Currency Conversion |
16:27:55 - 01-Jul-25 |
| Unknown* | 0 | $96.80115 | SI Trade Currency Conversion |
16:27:38 - 01-Jul-25 |
| Buy* | 22 | $96.69 | Automatic Execution |
16:27:19 - 01-Jul-25 |
| Sell* | 42 | $96.65 | Automatic Execution |
16:26:44 - 01-Jul-25 |
| Unknown* | 0 | $96.7422 | SI Trade Currency Conversion |
16:26:40 - 01-Jul-25 |
| Unknown* | 0 | $96.75399 | SI Trade Currency Conversion |
16:26:03 - 01-Jul-25 |
Spdr S&p400 Etf (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
