| Price | $110.89 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $2.73 2.52% |
| Buy | $110.61 |
| Sell | $110.55 |
| Last Trade: | Unknown 14,205.00 at $110.30099 |
| Day's Volume: | 650,591 |
| Last Close: | $110.89 |
| Open: | $108.28 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $108.28 - $110.89 |
| 52wk Range: | $76.65 - $110.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.7389 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,205 | $110.30099 | SI Trade Currency Conversion |
16:56:48 - 06-Feb-26 |
| Buy* | 561,124 | $110.89 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | $110.31632 | SI Trade Currency Conversion |
16:29:54 - 06-Feb-26 |
| Sell* | 280 | $110.55 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | $110.32811 | SI Trade Currency Conversion |
16:28:21 - 06-Feb-26 |
| Unknown* | 5 | $110.30453 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $110.38705 | SI Trade Currency Conversion |
16:21:02 - 06-Feb-26 |
| Unknown* | 0 | $110.31632 | SI Trade Currency Conversion |
16:20:56 - 06-Feb-26 |
| Buy* | 61 | $110.53 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 140 | $110.53 | Automatic Execution |
16:18:16 - 06-Feb-26 |
Spdr S&p400 Etf (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
