| Price | $111.18 on 09-02-2026 at 09:26:45 |
|---|---|
| Change | $0.29 0.26% |
| Buy | $111.21 |
| Sell | $111.12 |
| Last Trade: | Unknown 0.00 at $110.7921 |
| Day's Volume: | 3,801 |
| Last Close: | $110.89 |
| Open: | $111.00 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $111.00 - $111.18 |
| 52wk Range: | $76.65 - $111.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.06472 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.7921 | SI Trade Currency Conversion |
09:24:09 - 09-Feb-26 |
| Unknown* | 0 | $110.86304 | SI Trade Currency Conversion |
09:19:23 - 09-Feb-26 |
| Buy* | 1 | $111.18 | Automatic Execution |
09:14:06 - 09-Feb-26 |
| Unknown* | 0 | $110.72115 | SI Trade Currency Conversion |
09:05:29 - 09-Feb-26 |
| Unknown* | 0 | $110.76845 | SI Trade Currency Conversion |
09:05:07 - 09-Feb-26 |
| Unknown* | 0 | $110.78027 | SI Trade Currency Conversion |
09:01:39 - 09-Feb-26 |
| Unknown* | 0 | $110.78027 | SI Trade Currency Conversion |
09:01:00 - 09-Feb-26 |
| Unknown* | 0 | $110.75663 | SI Trade Currency Conversion |
09:00:35 - 09-Feb-26 |
| Unknown* | 0 | $110.82757 | SI Trade Currency Conversion |
08:57:29 - 09-Feb-26 |
| Unknown* | 0 | $110.82757 | SI Trade Currency Conversion |
08:57:06 - 09-Feb-26 |
Spdr S&p400 Etf (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
