Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p400 Etf (SPY4)

Price $98.34 on 14-02-2025 at 17:30:02
Change $0.675 0.69%
Buy $98.33
Sell $98.24
Buy / Sell SPY4 Shares
Last Trade: Buy 7,505.00 at $98.3453
Day's Volume: 33,105
Last Close: $98.285
Open: $98.44
ISIN: IE00B4YBJ215
Day's Range $98.20 - $98.90
52wk Range: $85.05 - $104.72
Market Capitalisation: $N/A
VWAP: $98.38947
Shares in Issue: N/A

Recent Trades History Spdr S&p400 Etf (SPY4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,505 $98.3453 SI Trade
16:28:52 - 14-Feb-25
Sell* 1 $98.34 Automatic Execution
16:28:48 - 14-Feb-25
Unknown* 0 $97.93857 SI Trade
Currency Conversion
16:25:03 - 14-Feb-25
Unknown* 0 $97.94903 SI Trade
Currency Conversion
16:24:14 - 14-Feb-25
Unknown* 0 $97.99087 SI Trade
Currency Conversion
16:23:02 - 14-Feb-25
Sell* 18 $98.35 Automatic Execution
16:21:05 - 14-Feb-25
Unknown* 0 $97.95949 SI Trade
Currency Conversion
16:19:44 - 14-Feb-25
Sell* 13 $98.40 Automatic Execution
16:19:22 - 14-Feb-25
Unknown* 0 $98.03271 SI Trade
Currency Conversion
16:17:58 - 14-Feb-25
Unknown* 1 $98.01179 SI Trade
Currency Conversion
16:16:14 - 14-Feb-25

Share Price History for Spdr S&p400 Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered