| Price | $91.22 on 10-05-2024 at 16:30:02 |
|---|---|
| Change | $0.17 0.19% |
| Buy | $91.21 |
| Sell | $91.17 |
| Buy / Sell SPY4 Shares | |
| Last Trade: | Unknown 28.00 at $91.22 |
| Day's Volume: | 43,507 |
| Last Close: | $91.22 |
| Open: | $91.59 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $90.95 - $91.85 |
| 52wk Range: | $70.50 - $93.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.10251 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p400 Etf (SPY4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $91.22 | Negotiated Trade OTC Trade |
15:39:42 - 10-May-24 |
| Buy* | 28 | $91.22 | SI Trade |
15:39:42 - 10-May-24 |
| Buy* | 191 | $91.22 | Suspected BUY Trade |
15:35:10 - 10-May-24 |
| Sell* | 1 | $91.13 | Automatic Execution |
15:20:31 - 10-May-24 |
| Sell* | 1 | $91.13 | Automatic Execution |
15:18:28 - 10-May-24 |
| Sell* | 1 | $91.13 | Automatic Execution |
15:18:16 - 10-May-24 |
| Sell* | 44 | $91.13 | Automatic Execution |
15:18:08 - 10-May-24 |
| Sell* | 1 | $91.16 | Automatic Execution |
15:16:10 - 10-May-24 |
| Sell* | 24 | $91.16 | Automatic Execution |
15:16:10 - 10-May-24 |
| Buy* | 189 | $91.16 | Automatic Execution |
15:16:08 - 10-May-24 |
