| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 115.71 | 117.14 | 115.08 | 115.28 | 82,865 |
| 3rd Nov 2026 (Tue) | 114.86 | 116.61 | 114.77 | 116.20 | 24,735 |
| 2nd Nov 2026 (Mon) | 114.49 | 116.09 | 114.48 | 115.96 | 23,297 |
| 30th Oct 2026 (Fri) | 115.08 | 115.44 | 113.88 | 114.03 | 38,688 |
| 29th Oct 2026 (Thu) | 114.13 | 115.64 | 114.13 | 115.47 | 84,397 |
| 28th Oct 2026 (Wed) | 113.93 | 114.41 | 113.68 | 114.07 | 20,805 |
| 27th Oct 2026 (Tue) | 113.38 | 113.96 | 113.28 | 113.76 | 592,189 |
| 26th Oct 2026 (Mon) | 112.79 | 114.05 | 112.78 | 113.64 | 30,283 |
| 23rd Oct 2026 (Fri) | 113.14 | 113.14 | 111.94 | 113.03 | 426,014 |
| 22nd Oct 2026 (Thu) | 113.43 | 113.47 | 112.41 | 112.82 | 23,057 |
| 21st Oct 2026 (Wed) | 113.70 | 114.50 | 113.66 | 114.26 | 36,148 |
| 20th Oct 2026 (Tue) | 113.00 | 114.01 | 112.50 | 113.67 | 37,600 |
| 19th Oct 2026 (Mon) | 113.28 | 113.36 | 112.50 | 113.17 | 24,479 |
| 16th Oct 2026 (Fri) | 113.81 | 114.21 | 113.47 | 113.47 | 48,226 |
| 15th Oct 2026 (Thu) | 112.68 | 113.43 | 112.03 | 113.23 | 43,703 |
| 14th Oct 2026 (Wed) | 114.22 | 114.39 | 112.66 | 112.66 | 6,044 |
| 13th Oct 2026 (Tue) | 114.26 | 114.31 | 113.29 | 113.29 | 21,384 |
| 12th Oct 2026 (Mon) | 114.47 | 114.55 | 114.11 | 114.34 | 18,230 |
| 9th Oct 2026 (Fri) | 113.95 | 114.29 | 113.90 | 114.29 | 63,555 |
| 8th Oct 2026 (Thu) | 112.61 | 113.33 | 112.36 | 112.70 | 123,810 |
| 7th Oct 2026 (Wed) | 114.96 | 115.08 | 112.84 | 112.84 | 29,076 |
| 6th Oct 2026 (Tue) | 115.07 | 115.72 | 115.07 | 115.71 | 35,105 |
| 5th Oct 2026 (Mon) | 114.23 | 114.85 | 113.65 | 114.74 | 63,389 |
| 2nd Oct 2026 (Fri) | 113.62 | 114.59 | 113.62 | 114.52 | 58,504 |
| 1st Oct 2026 (Thu) | 112.23 | 112.45 | 111.50 | 112.02 | 181,949 |
| 30th Sep 2026 (Wed) | 113.00 | 113.32 | 112.39 | 112.60 | 19,268 |
| 29th Sep 2026 (Tue) | 112.81 | 113.18 | 112.16 | 112.29 | 103,874 |
| 28th Sep 2026 (Mon) | 113.14 | 113.29 | 112.42 | 112.42 | 16,778 |
| 25th Sep 2026 (Fri) | 113.46 | 113.63 | 113.01 | 113.32 | 15,215 |
| 24th Sep 2026 (Thu) | 113.58 | 113.75 | 112.93 | 112.93 | 12,760 |
| 23rd Sep 2026 (Wed) | 114.42 | 114.58 | 113.86 | 114.40 | 30,605 |
| 22nd Sep 2026 (Tue) | 114.13 | 114.78 | 113.64 | 114.15 | 98,261 |
| 21st Sep 2026 (Mon) | 114.19 | 114.49 | 113.72 | 114.28 | 44,761 |
| 18th Sep 2026 (Fri) | 114.35 | 114.49 | 113.25 | 113.49 | 15,831 |
| 17th Sep 2026 (Thu) | 114.33 | 115.15 | 114.24 | 114.34 | 10,975 |
| 16th Sep 2026 (Wed) | 114.39 | 114.61 | 114.22 | 114.63 | 12,659 |
| 15th Sep 2026 (Tue) | 114.15 | 114.70 | 113.86 | 114.10 | 17,761 |
| 14th Sep 2026 (Mon) | 115.33 | 115.57 | 114.44 | 114.67 | 29,196 |
| 11th Sep 2026 (Fri) | 115.19 | 115.85 | 115.06 | 115.74 | 20,218 |
| 10th Sep 2026 (Thu) | 116.15 | 116.29 | 114.80 | 115.26 | 15,072 |
| 9th Sep 2026 (Wed) | 117.13 | 117.20 | 116.03 | 116.03 | 24,801 |
| 8th Sep 2026 (Tue) | 117.57 | 117.94 | 117.34 | 117.50 | 46,951 |
| 7th Sep 2026 (Mon) | 117.91 | 118.03 | 117.61 | 117.78 | 19,949 |
| 4th Sep 2026 (Fri) | 117.98 | 117.98 | 117.09 | 117.77 | 11,906 |