| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 117.37 | 118.07 | 117.05 | 117.24 | 45,630 |
| 17th Jul 2026 (Fri) | 117.59 | 118.20 | 117.12 | 117.27 | 324,957 |
| 16th Jul 2026 (Thu) | 117.71 | 118.60 | 116.94 | 118.45 | 18,383 |
| 15th Jul 2026 (Wed) | 117.68 | 118.20 | 117.38 | 117.69 | 12,663 |
| 14th Jul 2026 (Tue) | 116.70 | 118.06 | 116.54 | 117.38 | 40,829 |
| 13th Jul 2026 (Mon) | 117.24 | 117.84 | 117.15 | 117.50 | 191,769 |
| 10th Jul 2026 (Fri) | 117.38 | 117.93 | 117.25 | 117.47 | 25,093 |
| 9th Jul 2026 (Thu) | 116.68 | 118.02 | 116.11 | 117.97 | 22,984 |
| 8th Jul 2026 (Wed) | 117.03 | 117.30 | 115.30 | 115.42 | 244,442 |
| 7th Jul 2026 (Tue) | 118.77 | 119.07 | 117.02 | 117.29 | 32,671 |
| 6th Jul 2026 (Mon) | 118.52 | 118.89 | 118.41 | 118.84 | 31,466 |
| 3rd Jul 2026 (Fri) | 118.70 | 118.83 | 118.22 | 118.51 | 22,080 |
| 2nd Jul 2026 (Thu) | 118.66 | 120.05 | 117.99 | 118.155 | 26,704 |
| 1st Jul 2026 (Wed) | 119.40 | 119.85 | 118.56 | 119.77 | 38,081 |
| 30th Jun 2026 (Tue) | 118.99 | 119.62 | 118.93 | 119.59 | 62,435 |
| 29th Jun 2026 (Mon) | 118.49 | 119.10 | 117.51 | 118.03 | 137,808 |
| 26th Jun 2026 (Fri) | 118.92 | 119.21 | 117.83 | 118.72 | 39,548 |
| 25th Jun 2026 (Thu) | 118.12 | 119.96 | 117.86 | 119.08 | 32,559 |
| 24th Jun 2026 (Wed) | 117.01 | 118.61 | 116.98 | 118.61 | 156,734 |
| 23rd Jun 2026 (Tue) | 117.03 | 117.65 | 116.36 | 117.41 | 43,733 |
| 22nd Jun 2026 (Mon) | 117.84 | 118.44 | 117.75 | 118.37 | 505,868 |
| 19th Jun 2026 (Fri) | 117.53 | 117.92 | 117.44 | 117.88 | 1,863 |
| 18th Jun 2026 (Thu) | 117.60 | 117.88 | 116.96 | 117.60 | 103,301 |
| 17th Jun 2026 (Wed) | 118.33 | 119.02 | 117.95 | 119.02 | 11,331 |
| 16th Jun 2026 (Tue) | 118.58 | 119.27 | 118.30 | 118.58 | 52,753 |
| 15th Jun 2026 (Mon) | 119.16 | 120.11 | 118.85 | 118.87 | 16,839 |
| 12th Jun 2026 (Fri) | 116.99 | 118.21 | 116.86 | 118.21 | 168,799 |
| 11th Jun 2026 (Thu) | 115.18 | 116.01 | 114.90 | 115.66 | 22,746 |
| 10th Jun 2026 (Wed) | 115.76 | 116.82 | 114.90 | 115.38 | 323,486 |
| 9th Jun 2026 (Tue) | 115.32 | 117.71 | 114.91 | 114.91 | 656,542 |
| 8th Jun 2026 (Mon) | 114.71 | 115.88 | 114.68 | 115.52 | 44,859 |
| 5th Jun 2026 (Fri) | 116.63 | 116.98 | 115.80 | 115.80 | 13,029 |
| 4th Jun 2026 (Thu) | 116.87 | 117.24 | 116.65 | 117.24 | 32,594 |
| 3rd Jun 2026 (Wed) | 116.57 | 116.82 | 115.85 | 116.81 | 18,541 |
| 2nd Jun 2026 (Tue) | 115.69 | 116.57 | 115.46 | 116.45 | 40,721 |
| 1st Jun 2026 (Mon) | 115.95 | 116.03 | 114.74 | 115.53 | 105,782 |
| 29th May 2026 (Fri) | 115.64 | 116.07 | 115.29 | 116.02 | 71,964 |
| 28th May 2026 (Thu) | 115.26 | 115.67 | 114.64 | 115.62 | 19,658 |
| 27th May 2026 (Wed) | 116.04 | 116.62 | 115.58 | 115.78 | 11,739 |
| 26th May 2026 (Tue) | 115.20 | 115.69 | 114.76 | 115.24 | 26,687 |
| 25th May 2026 (Mon) | 113.75 | 113.75 | 113.75 | 113.75 | 0 |
| 22nd May 2026 (Fri) | 113.46 | 113.93 | 113.08 | 113.75 | 17,037 |
| 21st May 2026 (Thu) | 112.72 | 113.22 | 111.77 | 112.22 | 43,044 |