| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 114.13 | 114.78 | 113.64 | 114.15 | 98,261 |
| 21st Sep 2026 (Mon) | 114.19 | 114.49 | 113.72 | 114.28 | 44,761 |
| 18th Sep 2026 (Fri) | 114.35 | 114.49 | 113.25 | 113.49 | 15,831 |
| 17th Sep 2026 (Thu) | 114.33 | 115.15 | 114.24 | 114.34 | 10,975 |
| 16th Sep 2026 (Wed) | 114.39 | 114.61 | 114.22 | 114.63 | 12,659 |
| 15th Sep 2026 (Tue) | 114.15 | 114.70 | 113.86 | 114.10 | 17,761 |
| 14th Sep 2026 (Mon) | 115.33 | 115.57 | 114.44 | 114.67 | 29,196 |
| 11th Sep 2026 (Fri) | 115.19 | 115.85 | 115.06 | 115.74 | 20,218 |
| 10th Sep 2026 (Thu) | 116.15 | 116.29 | 114.80 | 115.26 | 15,072 |
| 9th Sep 2026 (Wed) | 117.13 | 117.20 | 116.03 | 116.03 | 24,801 |
| 8th Sep 2026 (Tue) | 117.57 | 117.94 | 117.34 | 117.50 | 46,951 |
| 7th Sep 2026 (Mon) | 117.91 | 118.03 | 117.61 | 117.78 | 19,949 |
| 4th Sep 2026 (Fri) | 117.98 | 117.98 | 117.09 | 117.77 | 11,906 |
| 3rd Sep 2026 (Thu) | 116.58 | 117.63 | 116.49 | 117.58 | 47,287 |
| 2nd Sep 2026 (Wed) | 115.91 | 116.81 | 115.60 | 116.68 | 31,447 |
| 1st Sep 2026 (Tue) | 117.29 | 117.50 | 116.28 | 116.44 | 54,958 |
| 31st Aug 2026 (Mon) | 118.47 | 118.47 | 118.47 | 118.47 | 0 |
| 28th Aug 2026 (Fri) | 119.22 | 119.48 | 118.27 | 118.47 | 28,490 |
| 27th Aug 2026 (Thu) | 119.37 | 119.67 | 118.68 | 119.03 | 23,853 |
| 26th Aug 2026 (Wed) | 118.48 | 119.30 | 117.96 | 118.85 | 11,571 |
| 25th Aug 2026 (Tue) | 118.78 | 119.12 | 118.07 | 118.43 | 137,374 |
| 24th Aug 2026 (Mon) | 119.22 | 119.30 | 118.30 | 118.34 | 311,741 |
| 21st Aug 2026 (Fri) | 118.98 | 119.58 | 118.87 | 119.22 | 10,194 |
| 20th Aug 2026 (Thu) | 119.92 | 119.98 | 118.94 | 119.20 | 176,711 |
| 19th Aug 2026 (Wed) | 120.01 | 121.04 | 120.00 | 120.43 | 18,765 |
| 18th Aug 2026 (Tue) | 121.80 | 121.80 | 120.60 | 120.60 | 27,390 |
| 17th Aug 2026 (Mon) | 122.29 | 122.36 | 121.80 | 121.92 | 17,022 |
| 14th Aug 2026 (Fri) | 121.82 | 122.25 | 121.51 | 122.01 | 35,246 |
| 13th Aug 2026 (Thu) | 121.59 | 121.89 | 121.39 | 121.61 | 168,146 |
| 12th Aug 2026 (Wed) | 121.08 | 121.68 | 120.80 | 121.22 | 33,197 |
| 11th Aug 2026 (Tue) | 120.57 | 121.49 | 120.40 | 120.91 | 13,723 |
| 10th Aug 2026 (Mon) | 121.00 | 121.27 | 120.70 | 120.70 | 20,924 |
| 7th Aug 2026 (Fri) | 119.38 | 121.00 | 119.36 | 120.89 | 23,380 |
| 6th Aug 2026 (Thu) | 120.18 | 120.49 | 119.86 | 120.02 | 17,567 |
| 5th Aug 2026 (Wed) | 120.87 | 121.07 | 119.90 | 120.06 | 17,454 |
| 4th Aug 2026 (Tue) | 118.64 | 119.79 | 118.44 | 119.75 | 22,282 |
| 3rd Aug 2026 (Mon) | 117.57 | 118.41 | 117.42 | 117.82 | 16,865 |
| 31st Jul 2026 (Fri) | 117.65 | 117.93 | 116.35 | 116.76 | 48,936 |
| 30th Jul 2026 (Thu) | 116.25 | 117.15 | 115.89 | 116.05 | 23,515 |
| 29th Jul 2026 (Wed) | 118.31 | 118.70 | 116.53 | 116.60 | 16,091 |
| 28th Jul 2026 (Tue) | 118.14 | 118.37 | 117.63 | 118.15 | 27,220 |
| 27th Jul 2026 (Mon) | 118.92 | 119.09 | 117.51 | 117.51 | 39,246 |
| 24th Jul 2026 (Fri) | 117.46 | 118.37 | 117.46 | 118.33 | 35,647 |
| 23rd Jul 2026 (Thu) | 117.41 | 117.77 | 116.54 | 116.96 | 29,349 |