| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 121.00 | 121.27 | 120.70 | 120.70 | 20,924 |
| 7th Aug 2026 (Fri) | 119.38 | 121.00 | 119.36 | 120.89 | 23,380 |
| 6th Aug 2026 (Thu) | 120.18 | 120.49 | 119.86 | 120.02 | 17,567 |
| 5th Aug 2026 (Wed) | 120.87 | 121.07 | 119.90 | 120.06 | 17,454 |
| 4th Aug 2026 (Tue) | 118.64 | 119.79 | 118.44 | 119.75 | 22,282 |
| 3rd Aug 2026 (Mon) | 117.57 | 118.41 | 117.42 | 117.82 | 16,865 |
| 31st Jul 2026 (Fri) | 117.65 | 117.93 | 116.35 | 116.76 | 48,936 |
| 30th Jul 2026 (Thu) | 116.25 | 117.15 | 115.89 | 116.05 | 23,515 |
| 29th Jul 2026 (Wed) | 118.31 | 118.70 | 116.53 | 116.60 | 16,091 |
| 28th Jul 2026 (Tue) | 118.14 | 118.37 | 117.63 | 118.15 | 27,220 |
| 27th Jul 2026 (Mon) | 118.92 | 119.09 | 117.51 | 117.51 | 39,246 |
| 24th Jul 2026 (Fri) | 117.46 | 118.37 | 117.46 | 118.33 | 35,647 |
| 23rd Jul 2026 (Thu) | 117.41 | 117.77 | 116.54 | 116.96 | 29,349 |
| 22nd Jul 2026 (Wed) | 117.26 | 118.30 | 117.21 | 117.99 | 18,405 |
| 21st Jul 2026 (Tue) | 117.14 | 117.46 | 116.65 | 117.45 | 24,896 |
| 20th Jul 2026 (Mon) | 117.37 | 118.07 | 117.05 | 117.24 | 45,630 |
| 17th Jul 2026 (Fri) | 117.59 | 118.20 | 117.12 | 117.27 | 324,957 |
| 16th Jul 2026 (Thu) | 117.71 | 118.60 | 116.94 | 118.45 | 18,383 |
| 15th Jul 2026 (Wed) | 117.68 | 118.20 | 117.38 | 117.69 | 12,663 |
| 14th Jul 2026 (Tue) | 116.70 | 118.06 | 116.54 | 117.38 | 40,829 |
| 13th Jul 2026 (Mon) | 117.24 | 117.84 | 117.15 | 117.50 | 191,769 |
| 10th Jul 2026 (Fri) | 117.38 | 117.93 | 117.25 | 117.47 | 25,093 |
| 9th Jul 2026 (Thu) | 116.68 | 118.02 | 116.11 | 117.97 | 22,984 |
| 8th Jul 2026 (Wed) | 117.03 | 117.30 | 115.30 | 115.42 | 244,442 |
| 7th Jul 2026 (Tue) | 118.77 | 119.07 | 117.02 | 117.29 | 32,671 |
| 6th Jul 2026 (Mon) | 118.52 | 118.89 | 118.41 | 118.84 | 31,466 |
| 3rd Jul 2026 (Fri) | 118.70 | 118.83 | 118.22 | 118.51 | 22,080 |
| 2nd Jul 2026 (Thu) | 118.66 | 120.05 | 117.99 | 118.155 | 26,704 |
| 1st Jul 2026 (Wed) | 119.40 | 119.85 | 118.56 | 119.77 | 38,081 |
| 30th Jun 2026 (Tue) | 118.99 | 119.62 | 118.93 | 119.59 | 62,435 |
| 29th Jun 2026 (Mon) | 118.49 | 119.10 | 117.51 | 118.03 | 137,808 |
| 26th Jun 2026 (Fri) | 118.92 | 119.21 | 117.83 | 118.72 | 39,548 |
| 25th Jun 2026 (Thu) | 118.12 | 119.96 | 117.86 | 119.08 | 32,559 |
| 24th Jun 2026 (Wed) | 117.01 | 118.61 | 116.98 | 118.61 | 156,734 |
| 23rd Jun 2026 (Tue) | 117.03 | 117.65 | 116.36 | 117.41 | 43,733 |
| 22nd Jun 2026 (Mon) | 117.84 | 118.44 | 117.75 | 118.37 | 505,868 |
| 19th Jun 2026 (Fri) | 117.53 | 117.92 | 117.44 | 117.88 | 1,863 |
| 18th Jun 2026 (Thu) | 117.60 | 117.88 | 116.96 | 117.60 | 103,301 |
| 17th Jun 2026 (Wed) | 118.33 | 119.02 | 117.95 | 119.02 | 11,331 |
| 16th Jun 2026 (Tue) | 118.58 | 119.27 | 118.30 | 118.58 | 52,753 |
| 15th Jun 2026 (Mon) | 119.16 | 120.11 | 118.85 | 118.87 | 16,839 |
| 12th Jun 2026 (Fri) | 116.99 | 118.21 | 116.86 | 118.21 | 168,799 |
| 11th Jun 2026 (Thu) | 115.18 | 116.01 | 114.90 | 115.66 | 22,746 |