| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 118.49 | 119.10 | 117.51 | 118.03 | 137,808 |
| 26th Jun 2026 (Fri) | 118.92 | 119.21 | 117.83 | 118.72 | 39,548 |
| 25th Jun 2026 (Thu) | 118.12 | 119.96 | 117.86 | 119.08 | 32,559 |
| 24th Jun 2026 (Wed) | 117.01 | 118.61 | 116.98 | 118.61 | 156,734 |
| 23rd Jun 2026 (Tue) | 117.03 | 117.65 | 116.36 | 117.41 | 43,733 |
| 22nd Jun 2026 (Mon) | 117.84 | 118.44 | 117.75 | 118.37 | 505,868 |
| 19th Jun 2026 (Fri) | 117.53 | 117.92 | 117.44 | 117.88 | 1,863 |
| 18th Jun 2026 (Thu) | 117.60 | 117.88 | 116.96 | 117.60 | 103,301 |
| 17th Jun 2026 (Wed) | 118.33 | 119.02 | 117.95 | 119.02 | 11,331 |
| 16th Jun 2026 (Tue) | 118.58 | 119.27 | 118.30 | 118.58 | 52,753 |
| 15th Jun 2026 (Mon) | 119.16 | 120.11 | 118.85 | 118.87 | 16,839 |
| 12th Jun 2026 (Fri) | 116.99 | 118.21 | 116.86 | 118.21 | 168,799 |
| 11th Jun 2026 (Thu) | 115.18 | 116.01 | 114.90 | 115.66 | 22,746 |
| 10th Jun 2026 (Wed) | 115.76 | 116.82 | 114.90 | 115.38 | 323,486 |
| 9th Jun 2026 (Tue) | 115.32 | 117.71 | 114.91 | 114.91 | 656,542 |
| 8th Jun 2026 (Mon) | 114.71 | 115.88 | 114.68 | 115.52 | 44,859 |
| 5th Jun 2026 (Fri) | 116.63 | 116.98 | 115.80 | 115.80 | 13,029 |
| 4th Jun 2026 (Thu) | 116.87 | 117.24 | 116.65 | 117.24 | 32,594 |
| 3rd Jun 2026 (Wed) | 116.57 | 116.82 | 115.85 | 116.81 | 18,541 |
| 2nd Jun 2026 (Tue) | 115.69 | 116.57 | 115.46 | 116.45 | 40,721 |
| 1st Jun 2026 (Mon) | 115.95 | 116.03 | 114.74 | 115.53 | 105,782 |
| 29th May 2026 (Fri) | 115.64 | 116.07 | 115.29 | 116.02 | 71,964 |
| 28th May 2026 (Thu) | 115.26 | 115.67 | 114.64 | 115.62 | 19,658 |
| 27th May 2026 (Wed) | 116.04 | 116.62 | 115.58 | 115.78 | 11,739 |
| 26th May 2026 (Tue) | 115.20 | 115.69 | 114.76 | 115.24 | 26,687 |
| 25th May 2026 (Mon) | 113.75 | 113.75 | 113.75 | 113.75 | 0 |
| 22nd May 2026 (Fri) | 113.46 | 113.93 | 113.08 | 113.75 | 17,037 |
| 21st May 2026 (Thu) | 112.72 | 113.22 | 111.77 | 112.22 | 43,044 |
| 20th May 2026 (Wed) | 110.91 | 112.95 | 110.72 | 112.62 | 38,791 |
| 19th May 2026 (Tue) | 111.69 | 112.11 | 110.47 | 110.88 | 90,711 |
| 18th May 2026 (Mon) | 111.86 | 112.82 | 111.66 | 112.13 | 62,987 |
| 15th May 2026 (Fri) | 113.29 | 113.48 | 112.16 | 112.22 | 73,313 |
| 14th May 2026 (Thu) | 113.56 | 114.35 | 113.56 | 114.255 | 17,403 |
| 13th May 2026 (Wed) | 113.98 | 114.20 | 113.05 | 113.42 | 62,490 |
| 12th May 2026 (Tue) | 114.00 | 114.42 | 112.47 | 112.73 | 251,336 |
| 11th May 2026 (Mon) | 114.61 | 115.00 | 114.55 | 114.57 | 15,295 |
| 8th May 2026 (Fri) | 114.82 | 115.18 | 114.50 | 114.81 | 26,052 |
| 7th May 2026 (Thu) | 116.28 | 116.51 | 114.90 | 115.36 | 54,090 |
| 6th May 2026 (Wed) | 114.12 | 115.75 | 114.09 | 115.68 | 53,378 |
| 5th May 2026 (Tue) | 112.68 | 113.64 | 112.68 | 113.48 | 92,999 |
| 4th May 2026 (Mon) | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
| 1st May 2026 (Fri) | 113.21 | 114.14 | 112.87 | 113.08 | 48,002 |
| 30th Apr 2026 (Thu) | 110.58 | 112.61 | 110.54 | 112.59 | 173,562 |