| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 116.63 | 116.98 | 115.80 | 115.80 | 13,029 |
| 4th Jun 2026 (Thu) | 116.87 | 117.24 | 116.65 | 117.24 | 32,594 |
| 3rd Jun 2026 (Wed) | 116.57 | 116.82 | 115.85 | 116.81 | 18,541 |
| 2nd Jun 2026 (Tue) | 115.69 | 116.57 | 115.46 | 116.45 | 40,721 |
| 1st Jun 2026 (Mon) | 115.95 | 116.03 | 114.74 | 115.53 | 105,782 |
| 29th May 2026 (Fri) | 115.64 | 116.07 | 115.29 | 116.02 | 71,964 |
| 28th May 2026 (Thu) | 115.26 | 115.67 | 114.64 | 115.62 | 19,658 |
| 27th May 2026 (Wed) | 116.04 | 116.62 | 115.58 | 115.78 | 11,739 |
| 26th May 2026 (Tue) | 115.20 | 115.69 | 114.76 | 115.24 | 26,687 |
| 25th May 2026 (Mon) | 113.75 | 113.75 | 113.75 | 113.75 | 0 |
| 22nd May 2026 (Fri) | 113.46 | 113.93 | 113.08 | 113.75 | 17,037 |
| 21st May 2026 (Thu) | 112.72 | 113.22 | 111.77 | 112.22 | 43,044 |
| 20th May 2026 (Wed) | 110.91 | 112.95 | 110.72 | 112.62 | 38,791 |
| 19th May 2026 (Tue) | 111.69 | 112.11 | 110.47 | 110.88 | 90,711 |
| 18th May 2026 (Mon) | 111.86 | 112.82 | 111.66 | 112.13 | 62,987 |
| 15th May 2026 (Fri) | 113.29 | 113.48 | 112.16 | 112.22 | 73,313 |
| 14th May 2026 (Thu) | 113.56 | 114.35 | 113.56 | 114.255 | 17,403 |
| 13th May 2026 (Wed) | 113.98 | 114.20 | 113.05 | 113.42 | 62,490 |
| 12th May 2026 (Tue) | 114.00 | 114.42 | 112.47 | 112.73 | 251,336 |
| 11th May 2026 (Mon) | 114.61 | 115.00 | 114.55 | 114.57 | 15,295 |
| 8th May 2026 (Fri) | 114.82 | 115.18 | 114.50 | 114.81 | 26,052 |
| 7th May 2026 (Thu) | 116.28 | 116.51 | 114.90 | 115.36 | 54,090 |
| 6th May 2026 (Wed) | 114.12 | 115.75 | 114.09 | 115.68 | 53,378 |
| 5th May 2026 (Tue) | 112.68 | 113.64 | 112.68 | 113.48 | 92,999 |
| 4th May 2026 (Mon) | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
| 1st May 2026 (Fri) | 113.21 | 114.14 | 112.87 | 113.08 | 48,002 |
| 30th Apr 2026 (Thu) | 110.58 | 112.61 | 110.54 | 112.59 | 173,562 |
| 29th Apr 2026 (Wed) | 111.99 | 112.14 | 111.14 | 111.14 | 38,488 |
| 28th Apr 2026 (Tue) | 112.98 | 113.31 | 111.60 | 111.64 | 20,554 |
| 27th Apr 2026 (Mon) | 112.96 | 113.70 | 112.73 | 112.86 | 33,071 |
| 24th Apr 2026 (Fri) | 112.78 | 113.39 | 112.48 | 112.87 | 31,680 |
| 23rd Apr 2026 (Thu) | 112.43 | 113.28 | 112.16 | 113.19 | 64,596 |
| 22nd Apr 2026 (Wed) | 114.20 | 114.28 | 112.94 | 112.97 | 16,532 |
| 21st Apr 2026 (Tue) | 114.02 | 114.91 | 113.56 | 113.58 | 44,448 |
| 20th Apr 2026 (Mon) | 112.56 | 113.69 | 112.36 | 113.68 | 46,259 |
| 17th Apr 2026 (Fri) | 111.19 | 113.90 | 111.19 | 113.42 | 18,773 |
| 16th Apr 2026 (Thu) | 111.03 | 111.54 | 110.68 | 111.08 | 88,273 |
| 15th Apr 2026 (Wed) | 110.98 | 111.24 | 110.68 | 110.80 | 22,588 |
| 14th Apr 2026 (Tue) | 110.54 | 111.39 | 110.44 | 111.39 | 11,193 |
| 13th Apr 2026 (Mon) | 108.69 | 109.47 | 108.47 | 109.20 | 16,234 |
| 10th Apr 2026 (Fri) | 109.50 | 110.06 | 109.42 | 109.61 | 61,247 |
| 9th Apr 2026 (Thu) | 109.41 | 109.48 | 108.94 | 109.48 | 33,044 |
| 8th Apr 2026 (Wed) | 109.58 | 110.13 | 109.21 | 109.54 | 46,282 |