| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 112.78 | 113.39 | 112.48 | 112.87 | 31,680 |
| 23rd Apr 2026 (Thu) | 112.43 | 113.28 | 112.16 | 113.19 | 64,596 |
| 22nd Apr 2026 (Wed) | 114.20 | 114.28 | 112.94 | 112.97 | 16,532 |
| 21st Apr 2026 (Tue) | 114.02 | 114.91 | 113.56 | 113.58 | 44,448 |
| 20th Apr 2026 (Mon) | 112.56 | 113.69 | 112.36 | 113.68 | 46,259 |
| 17th Apr 2026 (Fri) | 111.19 | 113.90 | 111.19 | 113.42 | 18,773 |
| 16th Apr 2026 (Thu) | 111.03 | 111.54 | 110.68 | 111.08 | 88,273 |
| 15th Apr 2026 (Wed) | 110.98 | 111.24 | 110.68 | 110.80 | 22,588 |
| 14th Apr 2026 (Tue) | 110.54 | 111.39 | 110.44 | 111.39 | 11,193 |
| 13th Apr 2026 (Mon) | 108.69 | 109.47 | 108.47 | 109.20 | 16,234 |
| 10th Apr 2026 (Fri) | 109.50 | 110.06 | 109.42 | 109.61 | 61,247 |
| 9th Apr 2026 (Thu) | 109.41 | 109.48 | 108.94 | 109.48 | 33,044 |
| 8th Apr 2026 (Wed) | 109.58 | 110.13 | 109.21 | 109.54 | 46,282 |
| 7th Apr 2026 (Tue) | 105.76 | 106.58 | 105.60 | 106.09 | 172,399 |
| 6th Apr 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 3rd Apr 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2nd Apr 2026 (Thu) | 104.15 | 106.68 | 103.98 | 105.80 | 46,669 |
| 1st Apr 2026 (Wed) | 105.81 | 106.39 | 105.17 | 106.20 | 77,372 |
| 31st Mar 2026 (Tue) | 102.96 | 103.73 | 102.29 | 103.39 | 63,064 |
| 30th Mar 2026 (Mon) | 103.06 | 103.85 | 102.44 | 103.16 | 84,603 |
| 27th Mar 2026 (Fri) | 104.79 | 104.79 | 103.16 | 103.45 | 126,529 |
| 26th Mar 2026 (Thu) | 105.44 | 105.95 | 104.68 | 104.90 | 35,606 |
| 25th Mar 2026 (Wed) | 106.26 | 106.71 | 104.80 | 105.65 | 30,603 |
| 24th Mar 2026 (Tue) | 104.35 | 105.35 | 103.26 | 105.27 | 48,106 |
| 23rd Mar 2026 (Mon) | 101.38 | 105.82 | 98.00 | 104.50 | 90,646 |
| 20th Mar 2026 (Fri) | 104.89 | 105.00 | 102.86 | 102.92 | 77,948 |
| 19th Mar 2026 (Thu) | 103.99 | 104.34 | 103.10 | 103.85 | 78,806 |
| 18th Mar 2026 (Wed) | 106.13 | 106.29 | 104.58 | 105.14 | 103,315 |
| 17th Mar 2026 (Tue) | 103.36 | 105.74 | 103.36 | 105.20 | 26,794 |
| 16th Mar 2026 (Mon) | 104.12 | 105.49 | 103.78 | 104.48 | 34,747 |
| 13th Mar 2026 (Fri) | 103.45 | 104.80 | 103.06 | 103.52 | 48,947 |
| 12th Mar 2026 (Thu) | 105.08 | 105.38 | 104.29 | 104.65 | 56,847 |
| 11th Mar 2026 (Wed) | 106.17 | 106.51 | 105.31 | 105.69 | 84,154 |
| 10th Mar 2026 (Tue) | 107.13 | 107.63 | 106.23 | 107.42 | 42,556 |
| 9th Mar 2026 (Mon) | 103.77 | 105.11 | 103.25 | 104.87 | 464,539 |
| 6th Mar 2026 (Fri) | 108.76 | 108.76 | 105.44 | 105.98 | 67,881 |
| 5th Mar 2026 (Thu) | 109.34 | 109.90 | 108.39 | 108.47 | 26,585 |
| 4th Mar 2026 (Wed) | 109.44 | 110.61 | 109.06 | 109.50 | 65,354 |
| 3rd Mar 2026 (Tue) | 110.26 | 110.26 | 107.39 | 108.89 | 73,827 |
| 2nd Mar 2026 (Mon) | 109.13 | 111.12 | 108.87 | 110.66 | 164,475 |
| 27th Feb 2026 (Fri) | 111.22 | 111.25 | 109.91 | 110.73 | 29,017 |