| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 114.26 | 114.31 | 113.29 | 113.29 | 21,384 |
| 12th Oct 2026 (Mon) | 114.47 | 114.55 | 114.11 | 114.34 | 18,230 |
| 9th Oct 2026 (Fri) | 113.95 | 114.29 | 113.90 | 114.29 | 63,555 |
| 8th Oct 2026 (Thu) | 112.61 | 113.33 | 112.36 | 112.70 | 123,810 |
| 7th Oct 2026 (Wed) | 114.96 | 115.08 | 112.84 | 112.84 | 29,076 |
| 6th Oct 2026 (Tue) | 115.07 | 115.72 | 115.07 | 115.71 | 35,105 |
| 5th Oct 2026 (Mon) | 114.23 | 114.85 | 113.65 | 114.74 | 63,389 |
| 2nd Oct 2026 (Fri) | 113.62 | 114.59 | 113.62 | 114.52 | 58,504 |
| 1st Oct 2026 (Thu) | 112.23 | 112.45 | 111.50 | 112.02 | 181,949 |
| 30th Sep 2026 (Wed) | 113.00 | 113.32 | 112.39 | 112.60 | 19,268 |
| 29th Sep 2026 (Tue) | 112.81 | 113.18 | 112.16 | 112.29 | 103,874 |
| 28th Sep 2026 (Mon) | 113.14 | 113.29 | 112.42 | 112.42 | 16,778 |
| 25th Sep 2026 (Fri) | 113.46 | 113.63 | 113.01 | 113.32 | 15,215 |
| 24th Sep 2026 (Thu) | 113.58 | 113.75 | 112.93 | 112.93 | 12,760 |
| 23rd Sep 2026 (Wed) | 114.42 | 114.58 | 113.86 | 114.40 | 30,605 |
| 22nd Sep 2026 (Tue) | 114.13 | 114.78 | 113.64 | 114.15 | 98,261 |
| 21st Sep 2026 (Mon) | 114.19 | 114.49 | 113.72 | 114.28 | 44,761 |
| 18th Sep 2026 (Fri) | 114.35 | 114.49 | 113.25 | 113.49 | 15,831 |
| 17th Sep 2026 (Thu) | 114.33 | 115.15 | 114.24 | 114.34 | 10,975 |
| 16th Sep 2026 (Wed) | 114.39 | 114.61 | 114.22 | 114.63 | 12,659 |
| 15th Sep 2026 (Tue) | 114.15 | 114.70 | 113.86 | 114.10 | 17,761 |
| 14th Sep 2026 (Mon) | 115.33 | 115.57 | 114.44 | 114.67 | 29,196 |
| 11th Sep 2026 (Fri) | 115.19 | 115.85 | 115.06 | 115.74 | 20,218 |
| 10th Sep 2026 (Thu) | 116.15 | 116.29 | 114.80 | 115.26 | 15,072 |
| 9th Sep 2026 (Wed) | 117.13 | 117.20 | 116.03 | 116.03 | 24,801 |
| 8th Sep 2026 (Tue) | 117.57 | 117.94 | 117.34 | 117.50 | 46,951 |
| 7th Sep 2026 (Mon) | 117.91 | 118.03 | 117.61 | 117.78 | 19,949 |
| 4th Sep 2026 (Fri) | 117.98 | 117.98 | 117.09 | 117.77 | 11,906 |
| 3rd Sep 2026 (Thu) | 116.58 | 117.63 | 116.49 | 117.58 | 47,287 |
| 2nd Sep 2026 (Wed) | 115.91 | 116.81 | 115.60 | 116.68 | 31,447 |
| 1st Sep 2026 (Tue) | 117.29 | 117.50 | 116.28 | 116.44 | 54,958 |
| 31st Aug 2026 (Mon) | 118.47 | 118.47 | 118.47 | 118.47 | 0 |
| 28th Aug 2026 (Fri) | 119.22 | 119.48 | 118.27 | 118.47 | 28,490 |
| 27th Aug 2026 (Thu) | 119.37 | 119.67 | 118.68 | 119.03 | 23,853 |
| 26th Aug 2026 (Wed) | 118.48 | 119.30 | 117.96 | 118.85 | 11,571 |
| 25th Aug 2026 (Tue) | 118.78 | 119.12 | 118.07 | 118.43 | 137,374 |
| 24th Aug 2026 (Mon) | 119.22 | 119.30 | 118.30 | 118.34 | 311,741 |
| 21st Aug 2026 (Fri) | 118.98 | 119.58 | 118.87 | 119.22 | 10,194 |
| 20th Aug 2026 (Thu) | 119.92 | 119.98 | 118.94 | 119.20 | 176,711 |
| 19th Aug 2026 (Wed) | 120.01 | 121.04 | 120.00 | 120.43 | 18,765 |
| 18th Aug 2026 (Tue) | 121.80 | 121.80 | 120.60 | 120.60 | 27,390 |
| 17th Aug 2026 (Mon) | 122.29 | 122.36 | 121.80 | 121.92 | 17,022 |
| 14th Aug 2026 (Fri) | 121.82 | 122.25 | 121.51 | 122.01 | 35,246 |