| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 113.29 | 113.48 | 112.16 | 112.22 | 73,313 |
| 14th May 2026 (Thu) | 113.56 | 114.35 | 113.56 | 114.255 | 17,403 |
| 13th May 2026 (Wed) | 113.98 | 114.20 | 113.05 | 113.42 | 62,490 |
| 12th May 2026 (Tue) | 114.00 | 114.42 | 112.47 | 112.73 | 251,336 |
| 11th May 2026 (Mon) | 114.61 | 115.00 | 114.55 | 114.57 | 15,295 |
| 8th May 2026 (Fri) | 114.82 | 115.18 | 114.50 | 114.81 | 26,052 |
| 7th May 2026 (Thu) | 116.28 | 116.51 | 114.90 | 115.36 | 54,090 |
| 6th May 2026 (Wed) | 114.12 | 115.75 | 114.09 | 115.68 | 53,378 |
| 5th May 2026 (Tue) | 112.68 | 113.64 | 112.68 | 113.48 | 92,999 |
| 4th May 2026 (Mon) | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
| 1st May 2026 (Fri) | 113.21 | 114.14 | 112.87 | 113.08 | 48,002 |
| 30th Apr 2026 (Thu) | 110.58 | 112.61 | 110.54 | 112.59 | 173,562 |
| 29th Apr 2026 (Wed) | 111.99 | 112.14 | 111.14 | 111.14 | 38,488 |
| 28th Apr 2026 (Tue) | 112.98 | 113.31 | 111.60 | 111.64 | 20,554 |
| 27th Apr 2026 (Mon) | 112.96 | 113.70 | 112.73 | 112.86 | 33,071 |
| 24th Apr 2026 (Fri) | 112.78 | 113.39 | 112.48 | 112.87 | 31,680 |
| 23rd Apr 2026 (Thu) | 112.43 | 113.28 | 112.16 | 113.19 | 64,596 |
| 22nd Apr 2026 (Wed) | 114.20 | 114.28 | 112.94 | 112.97 | 16,532 |
| 21st Apr 2026 (Tue) | 114.02 | 114.91 | 113.56 | 113.58 | 44,448 |
| 20th Apr 2026 (Mon) | 112.56 | 113.69 | 112.36 | 113.68 | 46,259 |
| 17th Apr 2026 (Fri) | 111.19 | 113.90 | 111.19 | 113.42 | 18,773 |
| 16th Apr 2026 (Thu) | 111.03 | 111.54 | 110.68 | 111.08 | 88,273 |
| 15th Apr 2026 (Wed) | 110.98 | 111.24 | 110.68 | 110.80 | 22,588 |
| 14th Apr 2026 (Tue) | 110.54 | 111.39 | 110.44 | 111.39 | 11,193 |
| 13th Apr 2026 (Mon) | 108.69 | 109.47 | 108.47 | 109.20 | 16,234 |
| 10th Apr 2026 (Fri) | 109.50 | 110.06 | 109.42 | 109.61 | 61,247 |
| 9th Apr 2026 (Thu) | 109.41 | 109.48 | 108.94 | 109.48 | 33,044 |
| 8th Apr 2026 (Wed) | 109.58 | 110.13 | 109.21 | 109.54 | 46,282 |
| 7th Apr 2026 (Tue) | 105.76 | 106.58 | 105.60 | 106.09 | 172,399 |
| 6th Apr 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 3rd Apr 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2nd Apr 2026 (Thu) | 104.15 | 106.68 | 103.98 | 105.80 | 46,669 |
| 1st Apr 2026 (Wed) | 105.81 | 106.39 | 105.17 | 106.20 | 77,372 |
| 31st Mar 2026 (Tue) | 102.96 | 103.73 | 102.29 | 103.39 | 63,064 |
| 30th Mar 2026 (Mon) | 103.06 | 103.85 | 102.44 | 103.16 | 84,603 |
| 27th Mar 2026 (Fri) | 104.79 | 104.79 | 103.16 | 103.45 | 126,529 |
| 26th Mar 2026 (Thu) | 105.44 | 105.95 | 104.68 | 104.90 | 35,606 |
| 25th Mar 2026 (Wed) | 106.26 | 106.71 | 104.80 | 105.65 | 30,603 |
| 24th Mar 2026 (Tue) | 104.35 | 105.35 | 103.26 | 105.27 | 48,106 |
| 23rd Mar 2026 (Mon) | 101.38 | 105.82 | 98.00 | 104.50 | 90,646 |
| 20th Mar 2026 (Fri) | 104.89 | 105.00 | 102.86 | 102.92 | 77,948 |
| 19th Mar 2026 (Thu) | 103.99 | 104.34 | 103.10 | 103.85 | 78,806 |
| 18th Mar 2026 (Wed) | 106.13 | 106.29 | 104.58 | 105.14 | 103,315 |