| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,185 | $116.11 | SI Trade |
17:49:49 - 04-Nov-26 |
| Sell* | 49 | $115.28 | Automatic Execution |
16:36:13 - 04-Nov-26 |
| Sell* | 25 | $115.28 | Uncrossing Trade |
16:35:29 - 04-Nov-26 |
| Unknown* | 1 | $115.55299 | SI Trade Currency Conversion |
16:29:39 - 04-Nov-26 |
| Unknown* | 0 | $115.15 | SI Trade |
16:28:39 - 04-Nov-26 |
| Buy* | 2 | $115.13 | SI Trade |
16:28:38 - 04-Nov-26 |
| Unknown* | 1 | $115.23789 | SI Trade Currency Conversion |
16:27:48 - 04-Nov-26 |
| Unknown* | 0 | $115.39544 | SI Trade Currency Conversion |
16:26:24 - 04-Nov-26 |
| Unknown* | 2 | $115.41795 | SI Trade Currency Conversion |
16:21:58 - 04-Nov-26 |
| Unknown* | 0 | $115.80057 | SI Trade Currency Conversion |
16:19:53 - 04-Nov-26 |
| Unknown* | 1 | $115.77807 | SI Trade Currency Conversion |
16:19:18 - 04-Nov-26 |
| Unknown* | 0 | $115.77807 | SI Trade Currency Conversion |
16:18:47 - 04-Nov-26 |
| Buy* | 21 | $115.43 | Automatic Execution |
16:17:18 - 04-Nov-26 |
| Unknown* | 0 | $115.77807 | SI Trade Currency Conversion |
16:16:51 - 04-Nov-26 |
| Unknown* | 0 | $115.50798 | SI Trade Currency Conversion |
16:14:56 - 04-Nov-26 |
| Unknown* | 0 | $115.77807 | SI Trade Currency Conversion |
16:14:01 - 04-Nov-26 |
| Unknown* | 1 | $115.71054 | SI Trade Currency Conversion |
16:12:01 - 04-Nov-26 |
| Unknown* | 0 | $115.46296 | SI Trade Currency Conversion |
16:09:02 - 04-Nov-26 |
| Unknown* | 0 | $115.46296 | SI Trade Currency Conversion |
16:09:02 - 04-Nov-26 |
| Unknown* | 8 | $115.46296 | SI Trade Currency Conversion |
16:09:01 - 04-Nov-26 |
| Unknown* | 0 | $115.30541 | SI Trade Currency Conversion |
16:07:19 - 04-Nov-26 |
| Buy* | 568 | $115.62 | SI Trade |
16:02:16 - 04-Nov-26 |
| Buy* | 287 | $115.52 | SI Trade |
16:01:56 - 04-Nov-26 |
| Sell* | 204 | $115.44 | Automatic Execution |
16:01:33 - 04-Nov-26 |
| Buy* | 304 | $115.54 | SI Trade |
16:00:56 - 04-Nov-26 |
| Buy* | 425 | $115.52 | Automatic Execution |
16:00:26 - 04-Nov-26 |
| Buy* | 364 | $115.46 | SI Trade |
16:00:06 - 04-Nov-26 |
| Buy* | 319 | $115.42 | SI Trade |
15:59:36 - 04-Nov-26 |
| Unknown* | 1 | $115.62051 | SI Trade Currency Conversion |
15:59:17 - 04-Nov-26 |
| Unknown* | 0 | $115.5755 | SI Trade Currency Conversion |
15:58:15 - 04-Nov-26 |
| Buy* | 163 | $115.32 | Automatic Execution |
15:58:06 - 04-Nov-26 |
| Buy* | 437 | $115.40 | SI Trade |
15:57:37 - 04-Nov-26 |
| Buy* | 385 | $115.39 | SI Trade |
15:57:08 - 04-Nov-26 |
| Buy* | 303 | $115.34 | SI Trade |
15:56:46 - 04-Nov-26 |
| Buy* | 346 | $115.28 | SI Trade |
15:56:16 - 04-Nov-26 |
| Buy* | 300 | $115.32 | SI Trade |
15:55:57 - 04-Nov-26 |
| Buy* | 343 | $115.28 | SI Trade |
15:55:36 - 04-Nov-26 |
| Sell* | 216 | $115.19 | Automatic Execution |
15:54:50 - 04-Nov-26 |
| Buy* | 270 | $115.32 | SI Trade |
15:54:36 - 04-Nov-26 |
| Buy* | 257 | $115.30 | SI Trade |
15:54:16 - 04-Nov-26 |
| Sell* | 76 | $115.23 | Automatic Execution |
15:53:58 - 04-Nov-26 |
| Unknown* | 1 | $115.5755 | SI Trade Currency Conversion |
15:53:47 - 04-Nov-26 |
| Buy* | 249 | $115.33 | SI Trade |
15:53:46 - 04-Nov-26 |
| Sell* | 528 | $115.04 | SI Trade |
15:52:17 - 04-Nov-26 |
| Sell* | 7,809 | $115.04 | SI Trade |
15:52:11 - 04-Nov-26 |
| Unknown* | 1 | $115.2604 | SI Trade Currency Conversion |
15:51:20 - 04-Nov-26 |
| Unknown* | 6 | $115.2604 | SI Trade Currency Conversion |
15:51:20 - 04-Nov-26 |
| Unknown* | 0 | $115.41795 | SI Trade Currency Conversion |
15:50:30 - 04-Nov-26 |
| Unknown* | 0 | $115.41795 | SI Trade Currency Conversion |
15:48:46 - 04-Nov-26 |
| Unknown* | 0 | $115.44045 | SI Trade Currency Conversion |
15:45:54 - 04-Nov-26 |
| Sell* | 150 | $115.11 | SI Trade |
15:44:58 - 04-Nov-26 |
| Buy* | 225 | $115.45 | Automatic Execution |
15:42:41 - 04-Nov-26 |
| Buy* | 225 | $115.39 | Automatic Execution |
15:41:21 - 04-Nov-26 |
| Unknown* | 0 | $115.41795 | SI Trade Currency Conversion |
15:39:48 - 04-Nov-26 |
| Unknown* | 260 | $115.381 | OTC Trade |
15:39:28 - 04-Nov-26 |
| Unknown* | 2 | $115.41795 | SI Trade Currency Conversion |
15:38:57 - 04-Nov-26 |
| Unknown* | 742 | $115.25 | OTC Trade |
15:36:58 - 04-Nov-26 |
| Unknown* | 0 | $115.32792 | SI Trade Currency Conversion |
15:33:39 - 04-Nov-26 |
| Unknown* | 0 | $115.21538 | SI Trade Currency Conversion |
15:32:21 - 04-Nov-26 |
| Sell* | 200 | $115.16 | Automatic Execution |
15:32:02 - 04-Nov-26 |
| Unknown* | 2 | $115.12535 | SI Trade Currency Conversion |
15:29:02 - 04-Nov-26 |
| Buy* | 10 | $115.08 | Automatic Execution |
15:28:03 - 04-Nov-26 |
| Buy* | 32 | $115.10 | SI Trade |
15:27:59 - 04-Nov-26 |
| Unknown* | 0 | $114.95 | SI Trade |
15:22:41 - 04-Nov-26 |
| Unknown* | 0 | $115.36 | SI Trade |
15:21:47 - 04-Nov-26 |
| Sell* | 29 | $115.29 | Automatic Execution |
15:20:50 - 04-Nov-26 |
| Sell* | 42 | $115.29 | Automatic Execution |
15:20:49 - 04-Nov-26 |
| Sell* | 261 | $115.29 | Automatic Execution |
15:20:49 - 04-Nov-26 |
| Unknown* | 0 | $115.71054 | SI Trade Currency Conversion |
15:19:28 - 04-Nov-26 |
| Unknown* | 1 | $115.62051 | SI Trade Currency Conversion |
15:16:29 - 04-Nov-26 |
| Unknown* | 0 | $115.41795 | SI Trade Currency Conversion |
15:16:02 - 04-Nov-26 |
| Unknown* | 0 | $115.50798 | SI Trade Currency Conversion |
15:12:41 - 04-Nov-26 |
| Unknown* | 0 | $115.41795 | SI Trade Currency Conversion |
15:12:21 - 04-Nov-26 |
| Unknown* | 0 | $115.62051 | SI Trade Currency Conversion |
15:12:10 - 04-Nov-26 |
| Unknown* | 0 | $115.41795 | SI Trade Currency Conversion |
15:09:29 - 04-Nov-26 |
| Unknown* | 2 | $115.39544 | SI Trade Currency Conversion |
15:06:37 - 04-Nov-26 |
| Unknown* | 0 | $115.44045 | SI Trade Currency Conversion |
15:04:34 - 04-Nov-26 |
| Sell* | 13 | $115.63 | Automatic Execution |
15:02:12 - 04-Nov-26 |
| Sell* | 29 | $115.83 | Automatic Execution |
15:00:56 - 04-Nov-26 |
| Unknown* | 0 | $116.1832 | SI Trade Currency Conversion |
14:58:46 - 04-Nov-26 |
| Sell* | 28 | $115.90 | Automatic Execution |
14:55:12 - 04-Nov-26 |
| Sell* | 49 | $115.90 | Automatic Execution |
14:55:12 - 04-Nov-26 |
| Unknown* | 2,105 | $116.16069 | Currency Conversion OTC Trade |
14:52:35 - 04-Nov-26 |
| Unknown* | 0 | $116.16069 | SI Trade Currency Conversion |
14:49:12 - 04-Nov-26 |
| Unknown* | 0 | $116.67836 | SI Trade Currency Conversion |
14:39:56 - 04-Nov-26 |
| Unknown* | 0 | $116.83591 | SI Trade Currency Conversion |
14:39:41 - 04-Nov-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
14:38:00 - 04-Nov-26 |
| Unknown* | 1 | $116.72338 | SI Trade Currency Conversion |
14:34:41 - 04-Nov-26 |
| Buy* | 250 | $117.00 | SI Trade |
14:30:17 - 04-Nov-26 |
| Unknown* | 19 | $117.19603 | SI Trade Currency Conversion |
14:28:51 - 04-Nov-26 |
| Unknown* | 1 | $116.97096 | SI Trade Currency Conversion |
14:23:13 - 04-Nov-26 |
| Unknown* | 4 | $116.97096 | SI Trade Currency Conversion |
14:23:13 - 04-Nov-26 |
| Buy* | 1 | $117.14 | Automatic Execution |
14:18:55 - 04-Nov-26 |
| Unknown* | 1 | $117.05986 | SI Trade Currency Conversion |
14:17:46 - 04-Nov-26 |
| Unknown* | 6 | $117.08349 | SI Trade Currency Conversion |
14:17:44 - 04-Nov-26 |
| Buy* | 450 | $117.07 | Automatic Execution |
14:17:15 - 04-Nov-26 |
| Unknown* | 0 | $116.81341 | SI Trade Currency Conversion |
14:09:55 - 04-Nov-26 |
| Unknown* | 315 | $116.97096 | SI Trade Currency Conversion |
14:03:03 - 04-Nov-26 |
| Unknown* | 756 | $116.97096 | SI Trade Currency Conversion |
14:03:03 - 04-Nov-26 |
| Unknown* | 319 | $116.97096 | SI Trade Currency Conversion |
14:02:38 - 04-Nov-26 |
| Sell* | 97 | $117.02 | Automatic Execution |
14:02:32 - 04-Nov-26 |
| Sell* | 974 | $117.02 | Automatic Execution |
14:02:32 - 04-Nov-26 |
| Unknown* | 1,071 | $117.02723 | SI Trade Currency Conversion |
14:01:42 - 04-Nov-26 |
| Unknown* | 1,142 | $117.03848 | SI Trade Currency Conversion |
14:01:42 - 04-Nov-26 |
| Unknown* | 1,071 | $117.02723 | SI Trade Currency Conversion |
14:01:42 - 04-Nov-26 |
| Unknown* | 129 | $117.03848 | SI Trade Currency Conversion |
14:01:42 - 04-Nov-26 |
| Unknown* | 1,071 | $117.03848 | SI Trade Currency Conversion |
14:01:24 - 04-Nov-26 |
| Unknown* | 475 | $117.03848 | SI Trade Currency Conversion |
14:01:24 - 04-Nov-26 |
| Unknown* | 475 | $117.03848 | SI Trade Currency Conversion |
14:01:24 - 04-Nov-26 |
| Unknown* | 441 | $117.03848 | SI Trade Currency Conversion |
14:01:24 - 04-Nov-26 |
| Unknown* | 596 | $117.03848 | SI Trade Currency Conversion |
14:01:24 - 04-Nov-26 |
| Unknown* | 84 | $117.03848 | SI Trade Currency Conversion |
14:01:24 - 04-Nov-26 |
| Unknown* | 512 | $117.03848 | SI Trade Currency Conversion |
14:01:24 - 04-Nov-26 |
| Unknown* | 630 | $117.03848 | SI Trade Currency Conversion |
14:01:24 - 04-Nov-26 |
| Sell* | 42 | $117.11 | Automatic Execution |
14:01:16 - 04-Nov-26 |
| Sell* | 341 | $117.11 | Automatic Execution |
14:01:16 - 04-Nov-26 |
| Sell* | 37 | $117.11 | Automatic Execution |
14:01:16 - 04-Nov-26 |
| Sell* | 651 | $117.11 | Automatic Execution |
14:01:16 - 04-Nov-26 |
| Unknown* | 484 | $117.03848 | SI Trade Currency Conversion |
14:01:16 - 04-Nov-26 |
| Unknown* | 519 | $117.03848 | SI Trade Currency Conversion |
14:01:16 - 04-Nov-26 |
| Unknown* | 484 | $117.03848 | SI Trade Currency Conversion |
14:01:16 - 04-Nov-26 |
| Sell* | 225 | $117.11 | Automatic Execution |
14:01:16 - 04-Nov-26 |
| Sell* | 189 | $117.11 | Automatic Execution |
14:01:16 - 04-Nov-26 |
| Unknown* | 519 | $117.03848 | SI Trade Currency Conversion |
14:01:16 - 04-Nov-26 |
| Sell* | 432 | $117.11 | Automatic Execution |
14:01:16 - 04-Nov-26 |
| Sell* | 432 | $117.11 | Automatic Execution |
14:01:16 - 04-Nov-26 |
| Unknown* | 0 | $117.08349 | SI Trade Currency Conversion |
13:58:53 - 04-Nov-26 |
| Unknown* | 0 | $116.97096 | SI Trade Currency Conversion |
13:55:07 - 04-Nov-26 |
| Unknown* | 0 | $116.99347 | SI Trade Currency Conversion |
13:52:20 - 04-Nov-26 |
| Unknown* | 229 | $116.92594 | SI Trade Currency Conversion |
13:50:29 - 04-Nov-26 |
| Unknown* | 273 | $116.92594 | SI Trade Currency Conversion |
13:50:29 - 04-Nov-26 |
| Unknown* | 790 | $116.92594 | SI Trade Currency Conversion |
13:50:29 - 04-Nov-26 |
| Unknown* | 153 | $116.94845 | SI Trade Currency Conversion |
13:50:29 - 04-Nov-26 |
| Unknown* | 790 | $116.92594 | SI Trade Currency Conversion |
13:50:29 - 04-Nov-26 |
| Buy* | 1,606 | $117.04 | Automatic Execution |
13:50:29 - 04-Nov-26 |
| Buy* | 200 | $117.04 | Automatic Execution |
13:50:12 - 04-Nov-26 |
| Unknown* | 0 | $116.99347 | SI Trade Currency Conversion |
13:38:55 - 04-Nov-26 |
| Buy* | 47 | $117.02 | Suspected BUY Trade |
13:35:48 - 04-Nov-26 |
| Unknown* | 71 | $116.89218 | SI Trade Currency Conversion |
13:28:54 - 04-Nov-26 |
| Unknown* | 92 | $116.89218 | SI Trade Currency Conversion |
13:28:54 - 04-Nov-26 |
| Unknown* | 72 | $116.89218 | SI Trade Currency Conversion |
13:28:53 - 04-Nov-26 |
| Unknown* | 63 | $116.89218 | SI Trade Currency Conversion |
13:28:53 - 04-Nov-26 |
| Unknown* | 66 | $116.89218 | SI Trade Currency Conversion |
13:28:53 - 04-Nov-26 |
| Sell* | 449 | $117.01 | Automatic Execution |
13:28:53 - 04-Nov-26 |
| Sell* | 393 | $117.01 | Automatic Execution |
13:28:53 - 04-Nov-26 |
| Sell* | 393 | $117.01 | Automatic Execution |
13:28:53 - 04-Nov-26 |
| Unknown* | 217 | $116.89218 | SI Trade Currency Conversion |
13:28:52 - 04-Nov-26 |
| Unknown* | 854 | $116.89218 | SI Trade Currency Conversion |
13:28:52 - 04-Nov-26 |
| Sell* | 203 | $117.01 | Automatic Execution |
13:28:52 - 04-Nov-26 |
| Sell* | 868 | $117.01 | Automatic Execution |
13:28:52 - 04-Nov-26 |
| Unknown* | 1,071 | $116.89218 | SI Trade Currency Conversion |
13:28:52 - 04-Nov-26 |
| Unknown* | 492 | $116.89218 | SI Trade Currency Conversion |
13:28:52 - 04-Nov-26 |
| Unknown* | 285 | $116.89218 | SI Trade Currency Conversion |
13:28:52 - 04-Nov-26 |
| Unknown* | 294 | $116.89218 | SI Trade Currency Conversion |
13:28:52 - 04-Nov-26 |
| Unknown* | 285 | $116.89218 | SI Trade Currency Conversion |
13:28:51 - 04-Nov-26 |
| Unknown* | 285 | $116.89218 | SI Trade Currency Conversion |
13:28:51 - 04-Nov-26 |
| Unknown* | 89 | $116.89218 | SI Trade Currency Conversion |
13:28:50 - 04-Nov-26 |
| Unknown* | 982 | $116.89218 | SI Trade Currency Conversion |
13:28:50 - 04-Nov-26 |
| Unknown* | 647 | $116.90344 | SI Trade Currency Conversion |
13:28:42 - 04-Nov-26 |
| Unknown* | 424 | $116.90344 | SI Trade Currency Conversion |
13:28:42 - 04-Nov-26 |
| Unknown* | 388 | $116.90344 | SI Trade Currency Conversion |
13:28:41 - 04-Nov-26 |
| Unknown* | 21 | $116.90344 | SI Trade Currency Conversion |
13:28:40 - 04-Nov-26 |
| Unknown* | 1,031 | $116.90344 | SI Trade Currency Conversion |
13:28:40 - 04-Nov-26 |
| Unknown* | 0 | $116.92594 | SI Trade Currency Conversion |
13:28:27 - 04-Nov-26 |
| Unknown* | 602 | $116.90344 | SI Trade Currency Conversion |
13:28:01 - 04-Nov-26 |
| Unknown* | 1,071 | $116.90344 | SI Trade Currency Conversion |
13:28:00 - 04-Nov-26 |
| Unknown* | 559 | $116.90344 | SI Trade Currency Conversion |
13:28:00 - 04-Nov-26 |
| Unknown* | 466 | $116.90344 | SI Trade Currency Conversion |
13:28:00 - 04-Nov-26 |
| Unknown* | 512 | $116.90344 | SI Trade Currency Conversion |
13:28:00 - 04-Nov-26 |
| Unknown* | 605 | $116.90344 | SI Trade Currency Conversion |
13:28:00 - 04-Nov-26 |
| Unknown* | 0 | $116.94845 | SI Trade Currency Conversion |
13:23:09 - 04-Nov-26 |
| Sell* | 1 | $117.0003 | Negotiated Trade |
13:21:34 - 04-Nov-26 |
| Unknown* | 129 | $116.90344 | SI Trade Currency Conversion |
13:16:03 - 04-Nov-26 |
| Unknown* | 300 | $116.74588 | SI Trade Currency Conversion |
13:13:40 - 04-Nov-26 |
| Unknown* | 74 | $116.74588 | SI Trade Currency Conversion |
13:13:40 - 04-Nov-26 |
| Unknown* | 226 | $116.74588 | SI Trade Currency Conversion |
13:13:40 - 04-Nov-26 |
| Unknown* | 18 | $116.74588 | SI Trade Currency Conversion |
13:13:39 - 04-Nov-26 |
| Unknown* | 10 | $116.74588 | SI Trade Currency Conversion |
13:13:39 - 04-Nov-26 |
| Unknown* | 55 | $116.74588 | SI Trade Currency Conversion |
13:13:38 - 04-Nov-26 |
| Unknown* | 32 | $116.74588 | SI Trade Currency Conversion |
13:13:38 - 04-Nov-26 |
| Unknown* | 398 | $116.74588 | SI Trade Currency Conversion |
13:13:37 - 04-Nov-26 |
| Unknown* | 172 | $116.74588 | SI Trade Currency Conversion |
13:13:37 - 04-Nov-26 |
| Unknown* | 46 | $116.74588 | SI Trade Currency Conversion |
13:13:37 - 04-Nov-26 |
| Unknown* | 132 | $116.74588 | SI Trade Currency Conversion |
13:13:37 - 04-Nov-26 |
| Sell* | 1,071 | $116.94 | Automatic Execution |
13:13:37 - 04-Nov-26 |
| Unknown* | 31 | $116.74588 | SI Trade Currency Conversion |
13:13:37 - 04-Nov-26 |
| Unknown* | 30 | $116.74588 | SI Trade Currency Conversion |
13:13:37 - 04-Nov-26 |
| Unknown* | 36 | $116.74588 | SI Trade Currency Conversion |
13:13:37 - 04-Nov-26 |
| Sell* | 1,071 | $116.94 | Automatic Execution |
13:13:37 - 04-Nov-26 |
| Sell* | 1,071 | $116.94 | Automatic Execution |
13:13:36 - 04-Nov-26 |
| Sell* | 1,071 | $116.94 | Automatic Execution |
13:13:36 - 04-Nov-26 |
| Unknown* | 82 | $116.74588 | SI Trade Currency Conversion |
13:13:36 - 04-Nov-26 |
| Unknown* | 43 | $116.74588 | SI Trade Currency Conversion |
13:13:36 - 04-Nov-26 |
| Unknown* | 40 | $116.74588 | SI Trade Currency Conversion |
13:13:36 - 04-Nov-26 |
| Unknown* | 33 | $116.74588 | SI Trade Currency Conversion |
13:13:36 - 04-Nov-26 |
| Unknown* | 77 | $116.74588 | SI Trade Currency Conversion |
13:13:35 - 04-Nov-26 |
| Unknown* | 101 | $116.74588 | SI Trade Currency Conversion |
13:13:35 - 04-Nov-26 |
| Unknown* | 15 | $116.74588 | SI Trade Currency Conversion |
13:13:35 - 04-Nov-26 |
| Unknown* | 396 | $116.74588 | SI Trade Currency Conversion |
13:13:35 - 04-Nov-26 |
| Unknown* | 83 | $116.74588 | SI Trade Currency Conversion |
13:13:35 - 04-Nov-26 |