| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.08 | SI Trade |
12:49:51 - 18-May-26 |
| Buy* | 5 | $112.08 | Automatic Execution |
12:49:50 - 18-May-26 |
| Unknown* | 0 | $111.77326 | SI Trade Currency Conversion |
12:48:53 - 18-May-26 |
| Unknown* | 0 | $111.9708 | SI Trade Currency Conversion |
12:47:25 - 18-May-26 |
| Unknown* | 0 | $111.95918 | SI Trade Currency Conversion |
12:43:39 - 18-May-26 |
| Unknown* | 0 | $112.36 | SI Trade |
12:43:00 - 18-May-26 |
| Unknown* | 0 | $111.7965 | SI Trade Currency Conversion |
12:42:41 - 18-May-26 |
| Unknown* | 0 | $112.11024 | SI Trade Currency Conversion |
12:40:25 - 18-May-26 |
| Buy* | 506 | $111.91 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 0 | $111.71516 | SI Trade Currency Conversion |
12:39:21 - 18-May-26 |
| Unknown* | 0 | $111.69192 | SI Trade Currency Conversion |
12:35:58 - 18-May-26 |
| Unknown* | 0 | $111.69192 | SI Trade Currency Conversion |
12:35:58 - 18-May-26 |
| Unknown* | 0 | $111.80812 | SI Trade Currency Conversion |
12:34:46 - 18-May-26 |
| Unknown* | 0 | $111.6803 | SI Trade Currency Conversion |
12:34:06 - 18-May-26 |
| Unknown* | 0 | $111.52924 | SI Trade Currency Conversion |
12:32:39 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
12:28:21 - 18-May-26 |
| Unknown* | 0 | $111.52924 | SI Trade Currency Conversion |
12:27:10 - 18-May-26 |
| Unknown* | 0 | $111.59896 | SI Trade Currency Conversion |
12:27:10 - 18-May-26 |
| Unknown* | 0 | $111.59896 | SI Trade Currency Conversion |
12:26:48 - 18-May-26 |
| Unknown* | 3 | $111.52924 | SI Trade Currency Conversion |
12:25:49 - 18-May-26 |
| Unknown* | 0 | $111.52924 | SI Trade Currency Conversion |
12:25:49 - 18-May-26 |
| Buy* | 19 | $111.76 | Automatic Execution |
12:25:06 - 18-May-26 |
| Unknown* | 0 | $111.61058 | SI Trade Currency Conversion |
12:19:03 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
12:17:02 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
12:15:05 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
12:12:01 - 18-May-26 |
| Unknown* | 0 | $111.62 | SI Trade |
12:11:55 - 18-May-26 |
| Unknown* | 0 | $111.5641 | SI Trade Currency Conversion |
12:07:02 - 18-May-26 |
| Unknown* | 0 | $111.65706 | SI Trade Currency Conversion |
12:06:42 - 18-May-26 |
| Unknown* | 0 | $111.6222 | SI Trade Currency Conversion |
12:05:52 - 18-May-26 |
| Unknown* | 0 | $111.57572 | SI Trade Currency Conversion |
12:04:46 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
12:02:23 - 18-May-26 |
| Unknown* | 1 | $111.58734 | SI Trade Currency Conversion |
12:01:46 - 18-May-26 |
| Unknown* | 0 | $111.6222 | SI Trade Currency Conversion |
12:01:14 - 18-May-26 |
| Unknown* | 0 | $111.7384 | SI Trade Currency Conversion |
11:59:43 - 18-May-26 |
| Unknown* | 0 | $111.75002 | SI Trade Currency Conversion |
11:59:07 - 18-May-26 |
| Unknown* | 0 | $111.75002 | SI Trade Currency Conversion |
11:59:07 - 18-May-26 |
| Unknown* | 0 | $111.75002 | SI Trade Currency Conversion |
11:59:07 - 18-May-26 |
| Unknown* | 0 | $111.72678 | SI Trade Currency Conversion |
11:58:40 - 18-May-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
11:56:34 - 18-May-26 |
| Unknown* | 0 | $111.72678 | SI Trade Currency Conversion |
11:55:46 - 18-May-26 |
| Unknown* | 2 | $111.64544 | SI Trade Currency Conversion |
11:51:58 - 18-May-26 |
| Unknown* | 0 | $111.65706 | SI Trade Currency Conversion |
11:44:17 - 18-May-26 |
| Unknown* | 0 | $111.57572 | SI Trade Currency Conversion |
11:41:50 - 18-May-26 |
| Unknown* | 4 | $111.54086 | SI Trade Currency Conversion |
11:40:29 - 18-May-26 |
| Unknown* | 0 | $111.54086 | SI Trade Currency Conversion |
11:40:27 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
11:40:25 - 18-May-26 |
| Unknown* | 0 | $111.54086 | SI Trade Currency Conversion |
11:39:16 - 18-May-26 |
| Unknown* | 0 | $111.55248 | SI Trade Currency Conversion |
11:38:20 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
11:38:07 - 18-May-26 |
| Unknown* | 0 | $111.59896 | SI Trade Currency Conversion |
11:36:40 - 18-May-26 |
| Unknown* | 0 | $111.506 | SI Trade Currency Conversion |
11:33:47 - 18-May-26 |
| Buy* | 4 | $111.74 | Automatic Execution |
11:32:39 - 18-May-26 |
| Buy* | 14,475 | $111.66 | Automatic Execution |
11:32:39 - 18-May-26 |
| Buy* | 75 | $111.66 | Automatic Execution |
11:32:33 - 18-May-26 |
| Buy* | 75 | $111.66 | Automatic Execution |
11:32:33 - 18-May-26 |
| Buy* | 75 | $111.66 | Automatic Execution |
11:32:33 - 18-May-26 |
| Buy* | 150 | $111.66 | Automatic Execution |
11:32:33 - 18-May-26 |
| Buy* | 75 | $111.66 | Automatic Execution |
11:32:33 - 18-May-26 |
| Buy* | 75 | $111.66 | Automatic Execution |
11:32:25 - 18-May-26 |
| Unknown* | 0 | $111.51762 | SI Trade Currency Conversion |
11:32:02 - 18-May-26 |
| Unknown* | 0 | $111.79 | SI Trade |
11:32:02 - 18-May-26 |
| Buy* | 8 | $111.79 | Automatic Execution |
11:32:00 - 18-May-26 |
| Unknown* | 0 | $111.59896 | SI Trade Currency Conversion |
11:31:10 - 18-May-26 |
| Unknown* | 0 | $111.65706 | SI Trade Currency Conversion |
11:30:32 - 18-May-26 |
| Unknown* | 1 | $111.52924 | SI Trade Currency Conversion |
11:29:41 - 18-May-26 |
| Unknown* | 0 | $111.52924 | SI Trade Currency Conversion |
11:29:41 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
11:27:02 - 18-May-26 |
| Unknown* | 0 | $111.64544 | SI Trade Currency Conversion |
11:25:05 - 18-May-26 |
| Unknown* | 0 | $111.64544 | SI Trade Currency Conversion |
11:25:05 - 18-May-26 |
| Unknown* | 0 | $111.65706 | SI Trade Currency Conversion |
11:22:26 - 18-May-26 |
| Unknown* | 0 | $111.59896 | SI Trade Currency Conversion |
11:22:22 - 18-May-26 |
| Unknown* | 0 | $111.64544 | SI Trade Currency Conversion |
11:19:44 - 18-May-26 |
| Unknown* | 0 | $111.57572 | SI Trade Currency Conversion |
11:17:49 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
11:17:49 - 18-May-26 |
| Unknown* | 0 | $111.64544 | SI Trade Currency Conversion |
11:16:12 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
11:15:51 - 18-May-26 |
| Unknown* | 2 | $111.63382 | SI Trade Currency Conversion |
11:15:51 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
11:15:51 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
11:15:51 - 18-May-26 |
| Unknown* | 0 | $111.83 | SI Trade |
11:13:53 - 18-May-26 |
| Unknown* | 0 | $111.65706 | SI Trade Currency Conversion |
11:13:47 - 18-May-26 |
| Unknown* | 0 | $111.70354 | SI Trade Currency Conversion |
11:13:44 - 18-May-26 |
| Unknown* | 0 | $111.6222 | SI Trade Currency Conversion |
11:13:02 - 18-May-26 |
| Unknown* | 200 | $111.56376 | Currency Conversion OTC Trade |
11:11:24 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
11:11:13 - 18-May-26 |
| Unknown* | 0 | $111.6803 | SI Trade Currency Conversion |
11:10:37 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
11:09:47 - 18-May-26 |
| Unknown* | 0 | $111.54086 | SI Trade Currency Conversion |
11:08:32 - 18-May-26 |
| Unknown* | 0 | $111.54086 | SI Trade Currency Conversion |
11:07:52 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
11:06:38 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
11:06:38 - 18-May-26 |
| Unknown* | 0 | $111.51762 | SI Trade Currency Conversion |
11:05:38 - 18-May-26 |
| Unknown* | 0 | $111.51762 | SI Trade Currency Conversion |
11:05:23 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
11:05:06 - 18-May-26 |
| Unknown* | 0 | $111.82 | SI Trade |
11:03:23 - 18-May-26 |
| Unknown* | 0 | $111.6222 | SI Trade Currency Conversion |
11:02:47 - 18-May-26 |
| Unknown* | 1 | $111.6222 | SI Trade Currency Conversion |
11:02:47 - 18-May-26 |
| Sell* | 234 | $111.82 | Automatic Execution |
11:01:52 - 18-May-26 |
| Unknown* | 0 | $111.7384 | SI Trade Currency Conversion |
11:00:51 - 18-May-26 |
| Unknown* | 0 | $111.71516 | SI Trade Currency Conversion |
10:59:18 - 18-May-26 |
| Unknown* | 1 | $111.61058 | SI Trade Currency Conversion |
10:58:11 - 18-May-26 |
| Unknown* | 2 | $111.61058 | SI Trade Currency Conversion |
10:58:11 - 18-May-26 |
| Unknown* | 0 | $111.6222 | SI Trade Currency Conversion |
10:54:49 - 18-May-26 |
| Unknown* | 0 | $111.6222 | SI Trade Currency Conversion |
10:54:49 - 18-May-26 |
| Unknown* | 0 | $111.6222 | SI Trade Currency Conversion |
10:54:49 - 18-May-26 |
| Unknown* | 1 | $111.64544 | SI Trade Currency Conversion |
10:51:45 - 18-May-26 |
| Buy* | 2 | $111.92 | Automatic Execution |
10:51:19 - 18-May-26 |
| Unknown* | 0 | $111.70354 | SI Trade Currency Conversion |
10:51:02 - 18-May-26 |
| Unknown* | 0 | $111.64544 | SI Trade Currency Conversion |
10:50:43 - 18-May-26 |
| Unknown* | 3 | $111.64544 | SI Trade Currency Conversion |
10:50:00 - 18-May-26 |
| Unknown* | 0 | $111.71516 | SI Trade Currency Conversion |
10:49:04 - 18-May-26 |
| Unknown* | 0 | $111.71516 | SI Trade Currency Conversion |
10:48:33 - 18-May-26 |
| Unknown* | 0 | $111.69192 | SI Trade Currency Conversion |
10:45:41 - 18-May-26 |
| Unknown* | 0 | $111.69192 | SI Trade Currency Conversion |
10:45:41 - 18-May-26 |
| Unknown* | 0 | $111.69192 | SI Trade Currency Conversion |
10:45:41 - 18-May-26 |
| Unknown* | 0 | $111.69192 | SI Trade Currency Conversion |
10:45:41 - 18-May-26 |
| Unknown* | 0 | $111.69192 | SI Trade Currency Conversion |
10:45:41 - 18-May-26 |
| Unknown* | 0 | $111.71516 | SI Trade Currency Conversion |
10:45:03 - 18-May-26 |
| Unknown* | 0 | $111.71516 | SI Trade Currency Conversion |
10:45:03 - 18-May-26 |
| Unknown* | 0 | $111.71516 | SI Trade Currency Conversion |
10:45:03 - 18-May-26 |
| Unknown* | 0 | $111.61058 | SI Trade Currency Conversion |
10:44:30 - 18-May-26 |
| Unknown* | 0 | $111.6222 | SI Trade Currency Conversion |
10:43:52 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
10:43:42 - 18-May-26 |
| Unknown* | 1 | $111.66868 | SI Trade Currency Conversion |
10:41:25 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
10:41:05 - 18-May-26 |
| Unknown* | 0 | $111.6222 | SI Trade Currency Conversion |
10:40:53 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
10:40:27 - 18-May-26 |
| Unknown* | 0 | $111.59896 | SI Trade Currency Conversion |
10:40:09 - 18-May-26 |
| Unknown* | 0 | $111.89 | SI Trade |
10:38:47 - 18-May-26 |
| Unknown* | 1 | $111.57572 | SI Trade Currency Conversion |
10:37:18 - 18-May-26 |
| Unknown* | 0 | $111.65706 | SI Trade Currency Conversion |
10:37:18 - 18-May-26 |
| Unknown* | 0 | $111.59896 | SI Trade Currency Conversion |
10:35:05 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
10:33:48 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
10:33:25 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
10:33:25 - 18-May-26 |
| Buy* | 8 | $111.88 | Automatic Execution |
10:32:00 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
10:31:31 - 18-May-26 |
| Unknown* | 8 | $111.79 | OTC Trade |
10:30:34 - 18-May-26 |
| Sell* | 8 | $111.79 | SI Trade |
10:30:34 - 18-May-26 |
| Unknown* | 0 | $111.64544 | SI Trade Currency Conversion |
10:30:00 - 18-May-26 |
| Unknown* | 0 | $111.64544 | SI Trade Currency Conversion |
10:30:00 - 18-May-26 |
| Unknown* | 0 | $111.55248 | SI Trade Currency Conversion |
10:27:46 - 18-May-26 |
| Unknown* | 0 | $111.65706 | SI Trade Currency Conversion |
10:24:58 - 18-May-26 |
| Unknown* | 0 | $111.65706 | SI Trade Currency Conversion |
10:23:37 - 18-May-26 |
| Unknown* | 2 | $111.57572 | SI Trade Currency Conversion |
10:23:37 - 18-May-26 |
| Unknown* | 0 | $111.5641 | SI Trade Currency Conversion |
10:20:10 - 18-May-26 |
| Unknown* | 0 | $111.5641 | SI Trade Currency Conversion |
10:20:00 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
10:18:56 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
10:18:56 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
10:18:56 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
10:18:56 - 18-May-26 |
| Unknown* | 0 | $111.65706 | SI Trade Currency Conversion |
10:18:29 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
10:17:48 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
10:15:55 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
10:15:55 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
10:13:21 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
10:12:30 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
10:11:54 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
10:11:54 - 18-May-26 |
| Unknown* | 0 | $111.69192 | SI Trade Currency Conversion |
10:10:28 - 18-May-26 |
| Unknown* | 0 | $111.66868 | SI Trade Currency Conversion |
10:10:08 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
10:09:37 - 18-May-26 |
| Unknown* | 0 | $111.69192 | SI Trade Currency Conversion |
10:08:49 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
10:06:59 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
10:06:03 - 18-May-26 |
| Unknown* | 0 | $111.70354 | SI Trade Currency Conversion |
10:06:03 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
10:06:03 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
10:06:03 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
10:05:16 - 18-May-26 |
| Unknown* | 0 | $111.65706 | SI Trade Currency Conversion |
10:05:06 - 18-May-26 |
| Unknown* | 0 | $111.65706 | SI Trade Currency Conversion |
10:05:06 - 18-May-26 |
| Unknown* | 0 | $111.65706 | SI Trade Currency Conversion |
10:04:56 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
10:03:32 - 18-May-26 |
| Unknown* | 0 | $111.69192 | SI Trade Currency Conversion |
10:03:32 - 18-May-26 |
| Unknown* | 0 | $111.59896 | SI Trade Currency Conversion |
10:02:47 - 18-May-26 |
| Unknown* | 0 | $111.70354 | SI Trade Currency Conversion |
10:02:47 - 18-May-26 |
| Unknown* | 0 | $111.70354 | SI Trade Currency Conversion |
10:01:41 - 18-May-26 |
| Unknown* | 0 | $111.6222 | SI Trade Currency Conversion |
10:00:51 - 18-May-26 |
| Unknown* | 0 | $111.6803 | SI Trade Currency Conversion |
10:00:39 - 18-May-26 |
| Unknown* | 1 | $111.72678 | SI Trade Currency Conversion |
09:58:23 - 18-May-26 |
| Unknown* | 0 | $111.63382 | SI Trade Currency Conversion |
09:57:18 - 18-May-26 |
| Unknown* | 0 | $111.64544 | SI Trade Currency Conversion |
09:54:10 - 18-May-26 |
| Unknown* | 0 | $111.64544 | SI Trade Currency Conversion |
09:54:10 - 18-May-26 |
| Unknown* | 0 | $111.64544 | SI Trade Currency Conversion |
09:54:10 - 18-May-26 |
| Unknown* | 0 | $111.59896 | SI Trade Currency Conversion |
09:53:38 - 18-May-26 |
| Unknown* | 0 | $111.59896 | SI Trade Currency Conversion |
09:52:25 - 18-May-26 |
| Unknown* | 0 | $111.59896 | SI Trade Currency Conversion |
09:52:18 - 18-May-26 |
| Unknown* | 0 | $111.6803 | SI Trade Currency Conversion |
09:51:33 - 18-May-26 |
| Unknown* | 0 | $111.55248 | SI Trade Currency Conversion |
09:50:08 - 18-May-26 |
| Unknown* | 0 | $111.57572 | SI Trade Currency Conversion |
09:49:01 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
09:46:37 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
09:46:37 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
09:46:31 - 18-May-26 |
| Buy* | 36 | $111.78 | Suspected BUY Trade |
09:45:31 - 18-May-26 |
| Unknown* | 0 | $111.47114 | SI Trade Currency Conversion |
09:45:05 - 18-May-26 |
| Unknown* | 0 | $111.47114 | SI Trade Currency Conversion |
09:45:05 - 18-May-26 |
| Unknown* | 0 | $111.55248 | SI Trade Currency Conversion |
09:44:16 - 18-May-26 |
| Unknown* | 0 | $111.55248 | SI Trade Currency Conversion |
09:44:16 - 18-May-26 |
| Unknown* | 0 | $111.47114 | SI Trade Currency Conversion |
09:44:16 - 18-May-26 |