| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,368 | $120.91 | Suspected BUY Trade |
16:35:07 - 11-Aug-26 |
| Buy* | 9 | $121.01 | Automatic Execution |
16:29:56 - 11-Aug-26 |
| Buy* | 617 | $121.01 | Automatic Execution |
16:29:56 - 11-Aug-26 |
| Unknown* | 1 | $121.09455 | SI Trade Currency Conversion |
16:29:01 - 11-Aug-26 |
| Unknown* | 2 | $121.09455 | SI Trade Currency Conversion |
16:29:01 - 11-Aug-26 |
| Sell* | 1 | $120.98 | Automatic Execution |
16:26:37 - 11-Aug-26 |
| Unknown* | 500 | $121.0017 | OTC Trade |
16:25:57 - 11-Aug-26 |
| Unknown* | 0 | $120.97909 | SI Trade Currency Conversion |
16:25:00 - 11-Aug-26 |
| Unknown* | 0 | $121.11764 | SI Trade Currency Conversion |
16:25:00 - 11-Aug-26 |
| Unknown* | 0 | $121.00218 | SI Trade Currency Conversion |
16:22:45 - 11-Aug-26 |
| Sell* | 847 | $120.84 | Automatic Execution |
16:21:07 - 11-Aug-26 |
| Unknown* | 0 | $120.93291 | SI Trade Currency Conversion |
16:19:56 - 11-Aug-26 |
| Unknown* | 0 | $121.07146 | SI Trade Currency Conversion |
16:14:42 - 11-Aug-26 |
| Unknown* | 1 | $120.97909 | SI Trade Currency Conversion |
16:11:23 - 11-Aug-26 |
| Sell* | 60 | $120.98 | Automatic Execution |
16:04:19 - 11-Aug-26 |
| Unknown* | 0 | $121.04837 | SI Trade Currency Conversion |
16:01:44 - 11-Aug-26 |
| Sell* | 230 | $121.20 | Automatic Execution |
15:55:49 - 11-Aug-26 |
| Unknown* | 0 | $121.32547 | SI Trade Currency Conversion |
15:53:54 - 11-Aug-26 |
| Unknown* | 8 | $121.37166 | SI Trade Currency Conversion |
15:50:52 - 11-Aug-26 |
| Unknown* | 0 | $121.21001 | SI Trade Currency Conversion |
15:50:34 - 11-Aug-26 |
| Unknown* | 0 | $121.30238 | SI Trade Currency Conversion |
15:45:29 - 11-Aug-26 |
| Unknown* | 0 | $121.30238 | SI Trade Currency Conversion |
15:45:28 - 11-Aug-26 |
| Unknown* | 2 | $121.27929 | SI Trade Currency Conversion |
15:38:54 - 11-Aug-26 |
| Unknown* | 0 | $121.41784 | SI Trade Currency Conversion |
15:37:02 - 11-Aug-26 |
| Buy* | 1,108 | $121.3946 | SI Trade |
15:36:15 - 11-Aug-26 |
| Unknown* | 0 | $121.51021 | SI Trade Currency Conversion |
15:32:29 - 11-Aug-26 |
| Unknown* | 0 | $121.46403 | Currency Conversion OTC Trade |
15:31:54 - 11-Aug-26 |
| Buy* | 1 | $121.49 | Automatic Execution |
15:29:45 - 11-Aug-26 |
| Unknown* | 0 | $121.51 | SI Trade |
15:29:34 - 11-Aug-26 |
| Unknown* | 0 | $121.57949 | Currency Conversion OTC Trade |
15:27:37 - 11-Aug-26 |
| Unknown* | 0 | $121.41784 | SI Trade Currency Conversion |
15:26:58 - 11-Aug-26 |
| Unknown* | 0 | $121.44093 | SI Trade Currency Conversion |
15:24:42 - 11-Aug-26 |
| Unknown* | 0 | $121.39475 | SI Trade Currency Conversion |
15:22:35 - 11-Aug-26 |
| Unknown* | 0 | $121.51021 | SI Trade Currency Conversion |
15:20:12 - 11-Aug-26 |
| Unknown* | 0 | $121.30238 | SI Trade Currency Conversion |
15:11:14 - 11-Aug-26 |
| Unknown* | 0 | $121.27929 | SI Trade Currency Conversion |
15:09:00 - 11-Aug-26 |
| Unknown* | 0 | $121.32547 | SI Trade Currency Conversion |
15:04:08 - 11-Aug-26 |
| Unknown* | 1 | $121.32547 | SI Trade Currency Conversion |
15:00:46 - 11-Aug-26 |
| Buy* | 8 | $121.34 | Automatic Execution |
14:56:59 - 11-Aug-26 |
| Unknown* | 0 | $121.2562 | SI Trade Currency Conversion |
14:56:58 - 11-Aug-26 |
| Buy* | 3 | $121.31 | Automatic Execution |
14:55:59 - 11-Aug-26 |
| Unknown* | 0 | $121.18692 | SI Trade Currency Conversion |
14:47:49 - 11-Aug-26 |
| Buy* | 300 | $121.14 | Automatic Execution |
14:45:55 - 11-Aug-26 |
| Buy* | 925 | $121.12 | Automatic Execution |
14:45:55 - 11-Aug-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
14:45:48 - 11-Aug-26 |
| Unknown* | 0 | $121.02528 | SI Trade Currency Conversion |
14:45:38 - 11-Aug-26 |
| Unknown* | 1,234 | $121.07654 | SI Trade Currency Conversion |
14:38:49 - 11-Aug-26 |
| Unknown* | 1 | $120.956 | SI Trade Currency Conversion |
14:38:44 - 11-Aug-26 |
| Unknown* | 1 | $120.956 | SI Trade Currency Conversion |
14:38:44 - 11-Aug-26 |
| Unknown* | 2 | $121.14074 | SI Trade Currency Conversion |
14:37:32 - 11-Aug-26 |
| Unknown* | 1 | $121.14074 | SI Trade Currency Conversion |
14:37:32 - 11-Aug-26 |
| Buy* | 2 | $121.00 | Automatic Execution |
14:36:44 - 11-Aug-26 |
| Unknown* | 0 | $120.97909 | SI Trade Currency Conversion |
14:35:37 - 11-Aug-26 |
| Unknown* | 0 | $120.90982 | SI Trade Currency Conversion |
14:33:35 - 11-Aug-26 |
| Unknown* | 1 | $120.93291 | SI Trade Currency Conversion |
14:32:21 - 11-Aug-26 |
| Unknown* | 6 | $120.93291 | SI Trade Currency Conversion |
14:32:21 - 11-Aug-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
14:31:55 - 11-Aug-26 |
| Buy* | 200 | $120.82 | Automatic Execution |
14:31:55 - 11-Aug-26 |
| Unknown* | 0 | $120.88672 | SI Trade Currency Conversion |
14:29:55 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
14:26:37 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
14:24:55 - 11-Aug-26 |
| Unknown* | 0 | $120.90982 | SI Trade Currency Conversion |
14:24:47 - 11-Aug-26 |
| Unknown* | 0 | $120.90982 | SI Trade Currency Conversion |
14:22:52 - 11-Aug-26 |
| Unknown* | 16 | $120.83104 | Currency Conversion Negotiated Trade |
14:20:16 - 11-Aug-26 |
| Unknown* | 0 | $120.74817 | SI Trade Currency Conversion |
14:06:02 - 11-Aug-26 |
| Unknown* | 593 | $120.70176 | SI Trade Currency Conversion |
13:59:54 - 11-Aug-26 |
| Unknown* | 0 | $120.74817 | SI Trade Currency Conversion |
13:59:51 - 11-Aug-26 |
| Unknown* | 3 | $120.66822 | Currency Conversion Negotiated Trade |
13:53:37 - 11-Aug-26 |
| Unknown* | 0 | $120.88672 | SI Trade Currency Conversion |
13:27:00 - 11-Aug-26 |
| Unknown* | 0 | $120.93291 | SI Trade Currency Conversion |
13:19:41 - 11-Aug-26 |
| Unknown* | 0 | $120.93291 | SI Trade Currency Conversion |
13:16:07 - 11-Aug-26 |
| Unknown* | 0 | $120.83 | SI Trade |
13:13:28 - 11-Aug-26 |
| Unknown* | 0 | $120.74817 | SI Trade Currency Conversion |
13:13:06 - 11-Aug-26 |
| Unknown* | 0 | $120.88672 | Currency Conversion OTC Trade |
13:01:36 - 11-Aug-26 |
| Unknown* | 0 | $120.956 | SI Trade Currency Conversion |
12:59:00 - 11-Aug-26 |
| Unknown* | 0 | $121.00218 | SI Trade Currency Conversion |
12:58:35 - 11-Aug-26 |
| Unknown* | 0 | $120.956 | SI Trade Currency Conversion |
12:57:29 - 11-Aug-26 |
| Unknown* | 1 | $120.956 | SI Trade Currency Conversion |
12:55:14 - 11-Aug-26 |
| Unknown* | 1 | $120.956 | SI Trade Currency Conversion |
12:55:13 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
12:52:39 - 11-Aug-26 |
| Unknown* | 1 | $120.88672 | SI Trade Currency Conversion |
12:48:26 - 11-Aug-26 |
| Unknown* | 0 | $120.6789 | SI Trade Currency Conversion |
12:40:11 - 11-Aug-26 |
| Unknown* | 0 | $120.6789 | SI Trade Currency Conversion |
12:40:11 - 11-Aug-26 |
| Unknown* | 0 | $120.86363 | SI Trade Currency Conversion |
12:40:11 - 11-Aug-26 |
| Unknown* | 1 | $120.86363 | SI Trade Currency Conversion |
12:38:33 - 11-Aug-26 |
| Unknown* | 1 | $120.86363 | SI Trade Currency Conversion |
12:37:53 - 11-Aug-26 |
| Unknown* | 1 | $120.86363 | SI Trade Currency Conversion |
12:37:53 - 11-Aug-26 |
| Unknown* | 9 | $120.86363 | SI Trade Currency Conversion |
12:37:12 - 11-Aug-26 |
| Unknown* | 1 | $120.86363 | SI Trade Currency Conversion |
12:35:13 - 11-Aug-26 |
| Unknown* | 1 | $120.86363 | SI Trade Currency Conversion |
12:35:13 - 11-Aug-26 |
| Unknown* | 1 | $120.6789 | SI Trade Currency Conversion |
12:33:44 - 11-Aug-26 |
| Unknown* | 1 | $120.90982 | SI Trade Currency Conversion |
12:32:32 - 11-Aug-26 |
| Unknown* | 6 | $120.86363 | SI Trade Currency Conversion |
12:31:03 - 11-Aug-26 |
| Unknown* | 7 | $120.6789 | SI Trade Currency Conversion |
12:30:01 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
12:27:13 - 11-Aug-26 |
| Unknown* | 0 | $120.90982 | SI Trade Currency Conversion |
12:27:13 - 11-Aug-26 |
| Unknown* | 0 | $120.90982 | SI Trade Currency Conversion |
12:23:48 - 11-Aug-26 |
| Unknown* | 10 | $120.73663 | SI Trade Currency Conversion Negotiated Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 10 | $120.73663 | Currency Conversion Negotiated Trade OTC Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 6 | $120.73663 | Currency Conversion Negotiated Trade OTC Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 6 | $120.73663 | SI Trade Currency Conversion Negotiated Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 382 | $120.90982 | SI Trade Currency Conversion |
12:19:38 - 11-Aug-26 |
| Unknown* | 0 | $120.72508 | SI Trade Currency Conversion |
12:14:15 - 11-Aug-26 |
| Unknown* | 0 | $120.93291 | SI Trade Currency Conversion |
12:13:14 - 11-Aug-26 |
| Sell* | 166 | $120.67 | Automatic Execution |
12:11:17 - 11-Aug-26 |
| Unknown* | 0 | $120.93291 | SI Trade Currency Conversion |
12:10:07 - 11-Aug-26 |
| Unknown* | 0 | $120.90982 | SI Trade Currency Conversion |
12:07:25 - 11-Aug-26 |
| Unknown* | 0 | $120.88672 | SI Trade Currency Conversion |
12:02:44 - 11-Aug-26 |
| Unknown* | 0 | $120.79436 | SI Trade Currency Conversion |
12:00:42 - 11-Aug-26 |
| Unknown* | 0 | $120.6789 | SI Trade Currency Conversion |
11:59:58 - 11-Aug-26 |
| Unknown* | 0 | $120.72508 | SI Trade Currency Conversion |
11:58:08 - 11-Aug-26 |
| Unknown* | 0 | $120.72508 | SI Trade Currency Conversion |
11:58:08 - 11-Aug-26 |
| Unknown* | 0 | $120.79436 | SI Trade Currency Conversion |
11:45:52 - 11-Aug-26 |
| Sell* | 127 | $120.54 | Automatic Execution |
11:40:00 - 11-Aug-26 |
| Unknown* | 0 | $120.79436 | SI Trade Currency Conversion |
11:38:47 - 11-Aug-26 |
| Unknown* | 0 | $120.79436 | SI Trade Currency Conversion |
11:36:36 - 11-Aug-26 |
| Unknown* | 1 | $120.79436 | SI Trade Currency Conversion |
11:30:42 - 11-Aug-26 |
| Unknown* | 0 | $120.79436 | SI Trade Currency Conversion |
11:28:23 - 11-Aug-26 |
| Unknown* | 0 | $120.74817 | SI Trade Currency Conversion |
11:26:35 - 11-Aug-26 |
| Unknown* | 0 | $120.74817 | SI Trade Currency Conversion |
11:26:29 - 11-Aug-26 |
| Unknown* | 0 | $120.74817 | SI Trade Currency Conversion |
11:26:29 - 11-Aug-26 |
| Unknown* | 0 | $120.72508 | SI Trade Currency Conversion |
11:25:14 - 11-Aug-26 |
| Unknown* | 0 | $120.58653 | SI Trade Currency Conversion |
11:20:08 - 11-Aug-26 |
| Unknown* | 0 | $120.58653 | SI Trade Currency Conversion |
11:18:41 - 11-Aug-26 |
| Unknown* | 1 | $120.58653 | SI Trade Currency Conversion |
11:18:41 - 11-Aug-26 |
| Sell* | 13 | $120.50 | Automatic Execution |
11:06:48 - 11-Aug-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
11:06:48 - 11-Aug-26 |
| Unknown* | 0 | $120.50 | SI Trade |
11:05:35 - 11-Aug-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
11:05:35 - 11-Aug-26 |
| Sell* | 337 | $120.50 | Automatic Execution |
11:05:35 - 11-Aug-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
11:05:35 - 11-Aug-26 |
| Unknown* | 63 | $120.63271 | SI Trade Currency Conversion |
10:59:51 - 11-Aug-26 |
| Unknown* | 4 | $120.49416 | SI Trade Currency Conversion |
10:59:45 - 11-Aug-26 |
| Unknown* | 0 | $120.58653 | SI Trade Currency Conversion |
10:59:45 - 11-Aug-26 |
| Unknown* | 0 | $120.49416 | SI Trade Currency Conversion |
10:59:45 - 11-Aug-26 |
| Unknown* | 1 | $120.58653 | SI Trade Currency Conversion |
10:47:14 - 11-Aug-26 |
| Sell* | 191 | $120.40 | Automatic Execution |
10:46:52 - 11-Aug-26 |
| Sell* | 309 | $120.40 | Automatic Execution |
10:46:52 - 11-Aug-26 |
| Unknown* | 55 | $120.70199 | SI Trade Currency Conversion |
10:43:43 - 11-Aug-26 |
| Buy* | 4 | $120.47 | Automatic Execution |
10:43:43 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
10:41:07 - 11-Aug-26 |
| Unknown* | 0 | $120.6789 | SI Trade Currency Conversion |
10:31:32 - 11-Aug-26 |
| Unknown* | 0 | $120.6789 | SI Trade Currency Conversion |
10:31:32 - 11-Aug-26 |
| Unknown* | 1 | $120.60962 | SI Trade Currency Conversion |
10:30:08 - 11-Aug-26 |
| Unknown* | 1 | $120.6789 | SI Trade Currency Conversion |
10:25:15 - 11-Aug-26 |
| Buy* | 1 | $120.55 | SI Trade |
10:25:04 - 11-Aug-26 |
| Unknown* | 1 | $120.6558 | SI Trade Currency Conversion |
10:23:05 - 11-Aug-26 |
| Unknown* | 353 | $120.4325 | OTC Trade |
10:22:03 - 11-Aug-26 |
| Unknown* | 2 | $120.6558 | SI Trade Currency Conversion |
10:16:20 - 11-Aug-26 |
| Unknown* | 1 | $120.6558 | SI Trade Currency Conversion |
10:16:20 - 11-Aug-26 |
| Buy* | 12 | $120.52 | Automatic Execution |
10:10:45 - 11-Aug-26 |
| Unknown* | 1 | $120.58653 | SI Trade Currency Conversion |
10:10:44 - 11-Aug-26 |
| Unknown* | 0 | $120.49416 | SI Trade Currency Conversion |
10:09:43 - 11-Aug-26 |
| Unknown* | 1 | $120.51725 | SI Trade Currency Conversion |
10:08:06 - 11-Aug-26 |
| Unknown* | 7 | $120.6558 | SI Trade Currency Conversion |
10:03:22 - 11-Aug-26 |
| Unknown* | 1 | $120.6558 | SI Trade Currency Conversion |
10:03:22 - 11-Aug-26 |
| Unknown* | 0 | $120.51725 | SI Trade Currency Conversion |
09:58:43 - 11-Aug-26 |
| Buy* | 105 | $120.58 | Automatic Execution |
09:57:03 - 11-Aug-26 |
| Buy* | 309 | $120.58 | Automatic Execution |
09:57:03 - 11-Aug-26 |
| Unknown* | 0 | $120.41 | SI Trade |
09:52:03 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
09:50:17 - 11-Aug-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
09:45:06 - 11-Aug-26 |
| Buy* | 11 | $120.58 | Automatic Execution |
09:44:23 - 11-Aug-26 |
| Unknown* | 10 | $120.6789 | SI Trade Currency Conversion |
09:42:55 - 11-Aug-26 |
| Unknown* | 0 | $120.49416 | SI Trade Currency Conversion |
09:42:26 - 11-Aug-26 |
| Unknown* | 1 | $120.70199 | SI Trade Currency Conversion |
09:41:07 - 11-Aug-26 |
| Unknown* | 11 | $120.60962 | SI Trade Currency Conversion |
09:38:34 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
09:30:02 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
09:26:10 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
09:21:56 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
09:18:28 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
09:17:52 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
09:17:43 - 11-Aug-26 |
| Unknown* | 0 | $120.74817 | SI Trade Currency Conversion |
09:13:14 - 11-Aug-26 |
| Unknown* | 1 | $120.77126 | SI Trade Currency Conversion |
09:10:48 - 11-Aug-26 |
| Unknown* | 0 | $120.63 | SI Trade |
09:02:58 - 11-Aug-26 |
| Unknown* | 0 | $120.77126 | SI Trade Currency Conversion |
09:01:20 - 11-Aug-26 |
| Unknown* | 0 | $120.77126 | SI Trade Currency Conversion |
09:01:20 - 11-Aug-26 |
| Unknown* | 0 | $120.77126 | SI Trade Currency Conversion |
09:01:20 - 11-Aug-26 |
| Unknown* | 0 | $120.77126 | SI Trade Currency Conversion |
09:01:20 - 11-Aug-26 |
| Unknown* | 0 | $120.77126 | SI Trade Currency Conversion |
09:01:20 - 11-Aug-26 |
| Unknown* | 1,514 | $120.5547 | OTC Trade |
08:57:22 - 11-Aug-26 |
| Unknown* | 0 | $120.60962 | SI Trade Currency Conversion |
08:56:43 - 11-Aug-26 |
| Sell* | 4 | $120.55 | Automatic Execution |
08:55:01 - 11-Aug-26 |
| Unknown* | 0 | $120.72508 | SI Trade Currency Conversion |
08:51:32 - 11-Aug-26 |
| Unknown* | 0 | $120.72508 | SI Trade Currency Conversion |
08:51:32 - 11-Aug-26 |
| Unknown* | 0 | $120.72508 | SI Trade Currency Conversion |
08:40:15 - 11-Aug-26 |
| Unknown* | 0 | $120.54034 | SI Trade Currency Conversion |
08:38:00 - 11-Aug-26 |
| Unknown* | 0 | $120.72508 | SI Trade Currency Conversion |
08:35:22 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
08:35:07 - 11-Aug-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
08:35:04 - 11-Aug-26 |
| Unknown* | 0 | $120.49416 | SI Trade Currency Conversion |
08:33:55 - 11-Aug-26 |
| Unknown* | 1 | $120.49416 | SI Trade Currency Conversion |
08:30:16 - 11-Aug-26 |
| Buy* | 1 | $120.5741 | Suspected BUY Trade |
08:30:09 - 11-Aug-26 |
| Buy* | 21 | $120.5749 | Suspected BUY Trade |
08:30:04 - 11-Aug-26 |
| Unknown* | 0 | $120.72508 | SI Trade Currency Conversion |
08:23:52 - 11-Aug-26 |
| Unknown* | 0 | $120.72508 | SI Trade Currency Conversion |
08:22:09 - 11-Aug-26 |
| Unknown* | 0 | $120.70199 | SI Trade Currency Conversion |
08:13:53 - 11-Aug-26 |
| Unknown* | 1 | $120.6789 | SI Trade Currency Conversion |
08:10:33 - 11-Aug-26 |
| Unknown* | 0 | $120.6789 | SI Trade Currency Conversion |
08:09:17 - 11-Aug-26 |