| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.35932 | SI Trade Currency Conversion |
12:28:06 - 14-Oct-26 |
| Unknown* | 0 | $114.19 | SI Trade |
12:27:57 - 14-Oct-26 |
| Sell* | 1 | $114.23 | SI Trade |
12:25:56 - 14-Oct-26 |
| Unknown* | 7 | $114.43779 | SI Trade Currency Conversion |
12:24:48 - 14-Oct-26 |
| Unknown* | 3 | $114.43779 | SI Trade Currency Conversion |
12:24:48 - 14-Oct-26 |
| Unknown* | 0 | $114.42658 | SI Trade Currency Conversion |
12:12:56 - 14-Oct-26 |
| Unknown* | 0 | $114.51625 | SI Trade Currency Conversion |
12:09:34 - 14-Oct-26 |
| Unknown* | 0 | $114.47141 | SI Trade Currency Conversion |
12:08:12 - 14-Oct-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
12:07:48 - 14-Oct-26 |
| Sell* | 2 | $114.24 | Automatic Execution |
12:06:49 - 14-Oct-26 |
| Unknown* | 0 | $114.53867 | SI Trade Currency Conversion |
12:02:02 - 14-Oct-26 |
| Buy* | 20 | $114.25 | Automatic Execution |
11:59:20 - 14-Oct-26 |
| Buy* | 80 | $114.25 | Automatic Execution |
11:59:20 - 14-Oct-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
11:53:32 - 14-Oct-26 |
| Buy* | 43 | $114.31 | Automatic Execution |
11:53:32 - 14-Oct-26 |
| Unknown* | 199 | $114.449 | SI Trade Currency Conversion |
11:53:32 - 14-Oct-26 |
| Unknown* | 0 | $114.49383 | SI Trade Currency Conversion |
11:47:56 - 14-Oct-26 |
| Unknown* | 0 | $114.33 | SI Trade |
11:46:30 - 14-Oct-26 |
| Buy* | 2 | $114.33 | SI Trade |
11:46:30 - 14-Oct-26 |
| Unknown* | 4 | $114.42658 | SI Trade Currency Conversion |
11:43:44 - 14-Oct-26 |
| Unknown* | 0 | $114.25 | SI Trade |
11:42:47 - 14-Oct-26 |
| Unknown* | 1 | $114.49383 | SI Trade Currency Conversion |
11:32:10 - 14-Oct-26 |
| Unknown* | 1 | $114.49383 | SI Trade Currency Conversion |
11:32:10 - 14-Oct-26 |
| Unknown* | 1 | $114.53867 | SI Trade Currency Conversion |
11:30:06 - 14-Oct-26 |
| Unknown* | 1 | $114.58351 | SI Trade Currency Conversion |
11:21:54 - 14-Oct-26 |
| Unknown* | 4 | $114.53867 | SI Trade Currency Conversion |
11:20:34 - 14-Oct-26 |
| Unknown* | 1 | $114.53867 | SI Trade Currency Conversion |
11:20:34 - 14-Oct-26 |
| Unknown* | 0 | $114.53867 | SI Trade Currency Conversion |
11:17:09 - 14-Oct-26 |
| Buy* | 76 | $114.39 | Automatic Execution |
11:16:20 - 14-Oct-26 |
| Buy* | 82 | $114.36 | Automatic Execution |
11:16:20 - 14-Oct-26 |
| Buy* | 117 | $114.35 | Automatic Execution |
11:16:06 - 14-Oct-26 |
| Unknown* | 0 | $114.49383 | SI Trade Currency Conversion |
11:14:20 - 14-Oct-26 |
| Unknown* | 2 | $114.47141 | SI Trade Currency Conversion |
11:12:32 - 14-Oct-26 |
| Unknown* | 0 | $114.49383 | SI Trade Currency Conversion |
10:59:57 - 14-Oct-26 |
| Unknown* | 0 | $114.49383 | SI Trade Currency Conversion |
10:58:12 - 14-Oct-26 |
| Unknown* | 1 | $114.51625 | SI Trade Currency Conversion |
10:54:15 - 14-Oct-26 |
| Unknown* | 0 | $114.47141 | SI Trade Currency Conversion |
10:49:12 - 14-Oct-26 |
| Unknown* | 0 | $114.51625 | SI Trade Currency Conversion |
10:45:50 - 14-Oct-26 |
| Unknown* | 0 | $114.51625 | SI Trade Currency Conversion |
10:45:21 - 14-Oct-26 |
| Unknown* | 0 | $114.49383 | SI Trade Currency Conversion |
10:43:41 - 14-Oct-26 |
| Unknown* | 0 | $114.49383 | SI Trade Currency Conversion |
10:42:32 - 14-Oct-26 |
| Buy* | 2 | $114.32 | Automatic Execution |
10:36:58 - 14-Oct-26 |
| Sell* | 3 | $114.32 | Automatic Execution |
10:36:56 - 14-Oct-26 |
| Unknown* | 0 | $114.53867 | SI Trade Currency Conversion |
10:34:13 - 14-Oct-26 |
| Buy* | 156 | $114.31 | Automatic Execution |
10:33:29 - 14-Oct-26 |
| Buy* | 20 | $114.31 | Automatic Execution |
10:33:29 - 14-Oct-26 |
| Buy* | 60 | $114.31 | Automatic Execution |
10:33:29 - 14-Oct-26 |
| Unknown* | 0 | $114.51625 | SI Trade Currency Conversion |
10:33:10 - 14-Oct-26 |
| Unknown* | 0 | $114.49383 | SI Trade Currency Conversion |
10:31:52 - 14-Oct-26 |
| Sell* | 135 | $114.31 | Automatic Execution |
10:25:03 - 14-Oct-26 |
| Unknown* | 0 | $114.51625 | SI Trade Currency Conversion |
10:23:10 - 14-Oct-26 |
| Unknown* | 0 | $114.60593 | SI Trade Currency Conversion |
10:18:53 - 14-Oct-26 |
| Unknown* | 0 | $114.53867 | SI Trade Currency Conversion |
10:17:02 - 14-Oct-26 |
| Unknown* | 0 | $114.51625 | SI Trade Currency Conversion |
10:07:25 - 14-Oct-26 |
| Unknown* | 1 | $114.42658 | SI Trade Currency Conversion |
10:01:51 - 14-Oct-26 |
| Unknown* | 0 | $114.42658 | SI Trade Currency Conversion |
10:01:50 - 14-Oct-26 |
| Unknown* | 0 | $114.40416 | SI Trade Currency Conversion |
09:47:45 - 14-Oct-26 |
| Unknown* | 4 | $114.40416 | SI Trade Currency Conversion |
09:47:45 - 14-Oct-26 |
| Unknown* | 3 | $114.42658 | SI Trade Currency Conversion |
09:45:17 - 14-Oct-26 |
| Unknown* | 2 | $114.40416 | SI Trade Currency Conversion |
09:41:54 - 14-Oct-26 |
| Unknown* | 0 | $114.42658 | SI Trade Currency Conversion |
09:39:46 - 14-Oct-26 |
| Unknown* | 0 | $114.42658 | SI Trade Currency Conversion |
09:39:46 - 14-Oct-26 |
| Unknown* | 0 | $114.49383 | SI Trade Currency Conversion |
09:38:51 - 14-Oct-26 |
| Unknown* | 1 | $114.49383 | SI Trade Currency Conversion |
09:37:04 - 14-Oct-26 |
| Unknown* | 0 | $114.49383 | SI Trade Currency Conversion |
09:37:04 - 14-Oct-26 |
| Unknown* | 0 | $114.47141 | SI Trade Currency Conversion |
09:36:47 - 14-Oct-26 |
| Unknown* | 1 | $114.42658 | SI Trade Currency Conversion |
09:32:21 - 14-Oct-26 |
| Unknown* | 0 | $114.40416 | SI Trade Currency Conversion |
09:30:47 - 14-Oct-26 |
| Unknown* | 3 | $114.42658 | SI Trade Currency Conversion |
09:30:41 - 14-Oct-26 |
| Unknown* | 0 | $114.38174 | SI Trade Currency Conversion |
09:22:29 - 14-Oct-26 |
| Unknown* | 37 | $114.40416 | SI Trade Currency Conversion |
09:21:13 - 14-Oct-26 |
| Unknown* | 0 | $114.40416 | SI Trade Currency Conversion |
09:16:25 - 14-Oct-26 |
| Unknown* | 2 | $114.3369 | SI Trade Currency Conversion |
09:16:25 - 14-Oct-26 |
| Unknown* | 1 | $114.35932 | SI Trade Currency Conversion |
09:09:01 - 14-Oct-26 |
| Unknown* | 0 | $114.29206 | SI Trade Currency Conversion |
09:05:06 - 14-Oct-26 |
| Unknown* | 25 | $114.25538 | Currency Conversion Negotiated Trade |
09:02:13 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
09:01:47 - 14-Oct-26 |
| Unknown* | 0 | $114.29206 | SI Trade Currency Conversion |
09:01:27 - 14-Oct-26 |
| Unknown* | 0 | $114.35932 | SI Trade Currency Conversion |
09:00:16 - 14-Oct-26 |
| Unknown* | 0 | $114.35932 | SI Trade Currency Conversion |
09:00:16 - 14-Oct-26 |
| Unknown* | 0 | $114.35932 | SI Trade Currency Conversion |
09:00:16 - 14-Oct-26 |
| Unknown* | 0 | $114.35932 | SI Trade Currency Conversion |
09:00:16 - 14-Oct-26 |
| Unknown* | 1 | $114.31448 | SI Trade Currency Conversion |
08:53:14 - 14-Oct-26 |
| Unknown* | 0 | $114.3369 | SI Trade Currency Conversion |
08:53:04 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:52:11 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:48:24 - 14-Oct-26 |
| Unknown* | 1 | $114.22481 | SI Trade Currency Conversion |
08:35:07 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:27:09 - 14-Oct-26 |
| Buy* | 4 | $114.20 | Automatic Execution |
08:22:10 - 14-Oct-26 |
| Unknown* | 1 | $114.31448 | SI Trade Currency Conversion |
08:20:17 - 14-Oct-26 |
| Unknown* | 0 | $114.31448 | SI Trade Currency Conversion |
08:18:40 - 14-Oct-26 |
| Unknown* | 0 | $114.38174 | SI Trade Currency Conversion |
08:14:08 - 14-Oct-26 |
| Unknown* | 0 | $114.3369 | SI Trade Currency Conversion |
08:11:53 - 14-Oct-26 |
| Unknown* | 3 | $114.38174 | SI Trade Currency Conversion |
08:09:06 - 14-Oct-26 |
| Unknown* | 0 | $114.35932 | SI Trade Currency Conversion |
08:08:52 - 14-Oct-26 |
| Unknown* | 1 | $114.3369 | SI Trade Currency Conversion |
08:08:25 - 14-Oct-26 |
| Unknown* | 0 | $114.40416 | SI Trade Currency Conversion |
08:06:25 - 14-Oct-26 |
| Unknown* | 0 | $114.47141 | SI Trade Currency Conversion |
08:06:25 - 14-Oct-26 |
| Unknown* | 0 | $114.38174 | SI Trade Currency Conversion |
08:05:09 - 14-Oct-26 |
| Unknown* | 0 | $114.38174 | SI Trade Currency Conversion |
08:05:04 - 14-Oct-26 |
| Unknown* | 0 | $114.38174 | SI Trade Currency Conversion |
08:05:04 - 14-Oct-26 |
| Unknown* | 0 | $114.38174 | SI Trade Currency Conversion |
08:05:04 - 14-Oct-26 |
| Unknown* | 0 | $114.38174 | SI Trade Currency Conversion |
08:05:04 - 14-Oct-26 |
| Unknown* | 0 | $114.38174 | SI Trade Currency Conversion |
08:05:04 - 14-Oct-26 |
| Unknown* | 0 | $114.38174 | SI Trade Currency Conversion |
08:05:04 - 14-Oct-26 |
| Unknown* | 0 | $114.38174 | SI Trade Currency Conversion |
08:05:04 - 14-Oct-26 |
| Unknown* | 0 | $114.38174 | SI Trade Currency Conversion |
08:05:04 - 14-Oct-26 |
| Unknown* | 1 | $114.31448 | SI Trade Currency Conversion |
08:04:56 - 14-Oct-26 |
| Unknown* | 0 | $114.40416 | SI Trade Currency Conversion |
08:04:52 - 14-Oct-26 |
| Unknown* | 0 | $114.40416 | SI Trade Currency Conversion |
08:04:52 - 14-Oct-26 |
| Unknown* | 0 | $114.40416 | SI Trade Currency Conversion |
08:04:52 - 14-Oct-26 |
| Unknown* | 0 | $114.40416 | SI Trade Currency Conversion |
08:04:52 - 14-Oct-26 |
| Unknown* | 0 | $114.38174 | SI Trade Currency Conversion |
08:04:52 - 14-Oct-26 |
| Unknown* | 0 | $114.29206 | SI Trade Currency Conversion |
08:04:09 - 14-Oct-26 |
| Unknown* | 0 | $114.29206 | SI Trade Currency Conversion |
08:04:09 - 14-Oct-26 |
| Unknown* | 0 | $114.29206 | SI Trade Currency Conversion |
08:04:09 - 14-Oct-26 |
| Unknown* | 0 | $114.29206 | SI Trade Currency Conversion |
08:04:09 - 14-Oct-26 |
| Unknown* | 0 | $114.26 | SI Trade |
08:02:56 - 14-Oct-26 |
| Sell* | 32 | $114.24 | Automatic Execution |
08:02:35 - 14-Oct-26 |
| Sell* | 20 | $114.24 | Automatic Execution |
08:02:35 - 14-Oct-26 |
| Sell* | 118 | $114.24 | Automatic Execution |
08:02:35 - 14-Oct-26 |
| Sell* | 9 | $114.24 | Automatic Execution |
08:02:35 - 14-Oct-26 |
| Sell* | 111 | $114.24 | Automatic Execution |
08:02:35 - 14-Oct-26 |
| Sell* | 182 | $114.24 | Automatic Execution |
08:02:35 - 14-Oct-26 |
| Unknown* | 0 | $114.22 | SI Trade |
08:02:26 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:02:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:02:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:02:02 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:02:02 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:02:02 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:02:02 - 14-Oct-26 |
| Unknown* | 0 | $114.22 | SI Trade |
08:01:54 - 14-Oct-26 |
| Unknown* | 0 | $114.31448 | SI Trade Currency Conversion |
08:01:00 - 14-Oct-26 |
| Unknown* | 0 | $114.29206 | SI Trade Currency Conversion |
08:00:46 - 14-Oct-26 |
| Unknown* | 0 | $114.29206 | SI Trade Currency Conversion |
08:00:46 - 14-Oct-26 |
| Unknown* | 0 | $114.29206 | SI Trade Currency Conversion |
08:00:46 - 14-Oct-26 |
| Unknown* | 0 | $114.29206 | SI Trade Currency Conversion |
08:00:46 - 14-Oct-26 |
| Unknown* | 0 | $114.29206 | SI Trade Currency Conversion |
08:00:46 - 14-Oct-26 |
| Unknown* | 0 | $114.25 | SI Trade |
08:00:29 - 14-Oct-26 |
| Unknown* | 0 | $114.26 | SI Trade |
08:00:27 - 14-Oct-26 |
| Unknown* | 0 | $114.31448 | SI Trade Currency Conversion |
08:00:23 - 14-Oct-26 |
| Sell* | 1 | $114.19 | Automatic Execution |
08:00:22 - 14-Oct-26 |
| Unknown* | 0 | $114.25 | SI Trade |
08:00:21 - 14-Oct-26 |
| Sell* | 329 | $114.22 | Uncrossing Trade |
08:00:21 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 2 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 1 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 1 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 4 | $114.24722 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 3 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.24722 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.26964 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |
| Unknown* | 0 | $114.24722 | SI Trade Currency Conversion |
08:00:15 - 14-Oct-26 |