| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.90209 | SI Trade Currency Conversion |
13:29:50 - 27-Apr-26 |
| Unknown* | 0 | $112.85518 | SI Trade Currency Conversion |
13:26:22 - 27-Apr-26 |
| Unknown* | 0 | $112.93727 | SI Trade Currency Conversion |
13:25:15 - 27-Apr-26 |
| Unknown* | 0 | $112.90209 | SI Trade Currency Conversion |
13:21:00 - 27-Apr-26 |
| Unknown* | 0 | $112.77308 | SI Trade Currency Conversion |
13:18:06 - 27-Apr-26 |
| Unknown* | 1 | $112.80827 | SI Trade Currency Conversion |
13:14:45 - 27-Apr-26 |
| Unknown* | 0 | $112.78481 | SI Trade Currency Conversion |
13:14:26 - 27-Apr-26 |
| Unknown* | 0 | $112.91381 | SI Trade Currency Conversion |
13:14:26 - 27-Apr-26 |
| Unknown* | 0 | $112.93727 | SI Trade Currency Conversion |
13:12:37 - 27-Apr-26 |
| Buy* | 40 | $113.11 | Automatic Execution |
13:00:10 - 27-Apr-26 |
| Unknown* | 0 | $112.949 | SI Trade Currency Conversion |
12:59:48 - 27-Apr-26 |
| Unknown* | 0 | $112.87863 | SI Trade Currency Conversion |
12:58:47 - 27-Apr-26 |
| Unknown* | 2 | $112.98418 | SI Trade Currency Conversion |
12:53:45 - 27-Apr-26 |
| Unknown* | 0 | $112.89036 | SI Trade Currency Conversion |
12:52:34 - 27-Apr-26 |
| Sell* | 6 | $113.03 | Automatic Execution |
12:51:54 - 27-Apr-26 |
| Unknown* | 4 | $112.949 | SI Trade Currency Conversion |
12:51:30 - 27-Apr-26 |
| Unknown* | 0 | $112.97245 | SI Trade Currency Conversion |
12:51:08 - 27-Apr-26 |
| Buy* | 1 | $113.09 | Automatic Execution |
12:41:07 - 27-Apr-26 |
| Unknown* | 0 | $112.87863 | SI Trade Currency Conversion |
12:39:11 - 27-Apr-26 |
| Unknown* | 0 | $112.87863 | SI Trade Currency Conversion |
12:38:40 - 27-Apr-26 |
| Unknown* | 0 | $112.83172 | SI Trade Currency Conversion |
12:34:06 - 27-Apr-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
12:29:41 - 27-Apr-26 |
| Unknown* | 0 | $112.98418 | SI Trade Currency Conversion |
12:28:01 - 27-Apr-26 |
| Sell* | 7 | $112.99 | Automatic Execution |
12:22:40 - 27-Apr-26 |
| Unknown* | 0 | $112.8669 | SI Trade Currency Conversion |
12:06:20 - 27-Apr-26 |
| Unknown* | 0 | $112.85518 | SI Trade Currency Conversion |
12:03:56 - 27-Apr-26 |
| Unknown* | 0 | $113.09 | SI Trade |
12:00:34 - 27-Apr-26 |
| Unknown* | 0 | $112.92554 | SI Trade Currency Conversion |
11:58:37 - 27-Apr-26 |
| Unknown* | 0 | $112.84345 | SI Trade Currency Conversion |
11:58:33 - 27-Apr-26 |
| Unknown* | 0 | $112.90209 | SI Trade Currency Conversion |
11:51:17 - 27-Apr-26 |
| Sell* | 17 | $113.06 | Automatic Execution |
11:50:41 - 27-Apr-26 |
| Unknown* | 0 | $112.96072 | SI Trade Currency Conversion |
11:48:12 - 27-Apr-26 |
| Unknown* | 0 | $112.96072 | SI Trade Currency Conversion |
11:48:12 - 27-Apr-26 |
| Unknown* | 0 | $113.06317 | SI Trade Currency Conversion |
11:47:29 - 27-Apr-26 |
| Unknown* | 0 | $112.98418 | SI Trade Currency Conversion |
11:45:54 - 27-Apr-26 |
| Unknown* | 0 | $112.89036 | SI Trade Currency Conversion |
11:41:07 - 27-Apr-26 |
| Buy* | 8 | $113.03 | Automatic Execution |
11:40:45 - 27-Apr-26 |
| Unknown* | 0 | $112.81999 | SI Trade Currency Conversion |
11:37:48 - 27-Apr-26 |
| Unknown* | 0 | $112.80827 | SI Trade Currency Conversion |
11:37:03 - 27-Apr-26 |
| Unknown* | 0 | $112.87863 | SI Trade Currency Conversion |
11:36:23 - 27-Apr-26 |
| Unknown* | 0 | $112.87863 | SI Trade Currency Conversion |
11:29:00 - 27-Apr-26 |
| Unknown* | 0 | $112.80827 | SI Trade Currency Conversion |
11:22:47 - 27-Apr-26 |
| Unknown* | 0 | $112.79654 | SI Trade Currency Conversion |
11:20:16 - 27-Apr-26 |
| Unknown* | 0 | $112.8669 | SI Trade Currency Conversion |
11:19:46 - 27-Apr-26 |
| Unknown* | 0 | $112.87863 | SI Trade Currency Conversion |
11:19:00 - 27-Apr-26 |
| Unknown* | 3 | $112.76135 | SI Trade Currency Conversion |
11:16:35 - 27-Apr-26 |
| Unknown* | 3 | $112.84345 | SI Trade Currency Conversion |
11:16:21 - 27-Apr-26 |
| Unknown* | 0 | $112.85518 | SI Trade Currency Conversion |
11:15:22 - 27-Apr-26 |
| Unknown* | 1 | $112.83172 | SI Trade Currency Conversion |
11:14:24 - 27-Apr-26 |
| Unknown* | 0 | $112.83172 | SI Trade Currency Conversion |
11:14:24 - 27-Apr-26 |
| Sell* | 42 | $112.96 | Automatic Execution |
11:13:21 - 27-Apr-26 |
| Sell* | 42 | $112.96 | Automatic Execution |
11:13:21 - 27-Apr-26 |
| Sell* | 84 | $112.96 | Automatic Execution |
11:13:21 - 27-Apr-26 |
| Sell* | 44 | $112.96 | Automatic Execution |
11:13:21 - 27-Apr-26 |
| Sell* | 61 | $112.96 | Automatic Execution |
11:13:20 - 27-Apr-26 |
| Sell* | 305 | $112.96 | Automatic Execution |
11:13:20 - 27-Apr-26 |
| Buy* | 47 | $112.96 | Automatic Execution |
11:13:20 - 27-Apr-26 |
| Buy* | 175 | $112.96 | Automatic Execution |
11:13:20 - 27-Apr-26 |
| Buy* | 240 | $112.96 | Automatic Execution |
11:13:20 - 27-Apr-26 |
| Sell* | 36 | $112.96 | Automatic Execution |
11:13:20 - 27-Apr-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
11:13:20 - 27-Apr-26 |
| Sell* | 1,617 | $112.96 | Automatic Execution |
11:13:20 - 27-Apr-26 |
| Sell* | 50 | $112.96 | Automatic Execution |
11:13:17 - 27-Apr-26 |
| Sell* | 100 | $112.96 | Automatic Execution |
11:13:17 - 27-Apr-26 |
| Sell* | 50 | $112.96 | Automatic Execution |
11:13:17 - 27-Apr-26 |
| Sell* | 50 | $112.96 | Automatic Execution |
11:13:17 - 27-Apr-26 |
| Sell* | 150 | $112.96 | Automatic Execution |
11:13:17 - 27-Apr-26 |
| Sell* | 150 | $112.96 | Automatic Execution |
11:13:17 - 27-Apr-26 |
| Sell* | 127 | $112.96 | Automatic Execution |
11:09:52 - 27-Apr-26 |
| Sell* | 85 | $112.96 | Automatic Execution |
11:09:26 - 27-Apr-26 |
| Sell* | 1,574 | $112.96 | Automatic Execution |
11:09:26 - 27-Apr-26 |
| Buy* | 252 | $112.96 | Automatic Execution |
11:09:16 - 27-Apr-26 |
| Unknown* | 0 | $112.81999 | SI Trade Currency Conversion |
11:08:41 - 27-Apr-26 |
| Unknown* | 0 | $112.85518 | SI Trade Currency Conversion |
11:06:40 - 27-Apr-26 |
| Buy* | 25 | $112.95 | Automatic Execution |
11:03:26 - 27-Apr-26 |
| Unknown* | 0 | $112.85518 | SI Trade Currency Conversion |
11:01:40 - 27-Apr-26 |
| Unknown* | 0 | $112.85518 | SI Trade Currency Conversion |
11:01:40 - 27-Apr-26 |
| Sell* | 1 | $112.97 | Automatic Execution |
11:01:19 - 27-Apr-26 |
| Buy* | 203 | $112.99 | Automatic Execution |
10:59:30 - 27-Apr-26 |
| Buy* | 222 | $112.98 | Automatic Execution |
10:59:30 - 27-Apr-26 |
| Buy* | 192 | $113.01 | Automatic Execution |
10:58:50 - 27-Apr-26 |
| Buy* | 88 | $113.02 | Automatic Execution |
10:58:10 - 27-Apr-26 |
| Buy* | 68 | $113.01 | Automatic Execution |
10:58:10 - 27-Apr-26 |
| Buy* | 207 | $113.01 | Automatic Execution |
10:57:20 - 27-Apr-26 |
| Buy* | 111 | $113.02 | Automatic Execution |
10:56:40 - 27-Apr-26 |
| Buy* | 78 | $113.01 | Automatic Execution |
10:56:40 - 27-Apr-26 |
| Buy* | 200 | $113.01 | Automatic Execution |
10:55:50 - 27-Apr-26 |
| Unknown* | 0 | $112.78481 | SI Trade Currency Conversion |
10:55:26 - 27-Apr-26 |
| Buy* | 271 | $113.01 | Automatic Execution |
10:54:50 - 27-Apr-26 |
| Buy* | 103 | $113.01 | Suspected BUY Trade |
10:54:42 - 27-Apr-26 |
| Buy* | 206 | $113.02 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Buy* | 200 | $113.02 | Automatic Execution |
10:53:11 - 27-Apr-26 |
| Buy* | 222 | $113.02 | Automatic Execution |
10:53:11 - 27-Apr-26 |
| Buy* | 233 | $113.02 | Automatic Execution |
10:53:00 - 27-Apr-26 |
| Unknown* | 0 | $112.87863 | SI Trade Currency Conversion |
10:52:46 - 27-Apr-26 |
| Buy* | 148 | $113.02 | Automatic Execution |
10:52:20 - 27-Apr-26 |
| Unknown* | 0 | $112.87863 | SI Trade Currency Conversion |
10:51:59 - 27-Apr-26 |
| Buy* | 200 | $113.01 | Automatic Execution |
10:51:40 - 27-Apr-26 |
| Buy* | 222 | $113.02 | Automatic Execution |
10:50:30 - 27-Apr-26 |
| Unknown* | 0 | $113.02 | SI Trade |
10:49:10 - 27-Apr-26 |
| Buy* | 167 | $113.02 | Automatic Execution |
10:49:10 - 27-Apr-26 |
| Buy* | 211 | $113.02 | Automatic Execution |
10:48:20 - 27-Apr-26 |
| Buy* | 184 | $113.03 | Automatic Execution |
10:47:20 - 27-Apr-26 |
| Buy* | 44 | $113.03 | Automatic Execution |
10:47:20 - 27-Apr-26 |
| Buy* | 257 | $113.03 | Automatic Execution |
10:46:20 - 27-Apr-26 |
| Unknown* | 0 | $112.83172 | SI Trade Currency Conversion |
10:46:08 - 27-Apr-26 |
| Buy* | 203 | $113.02 | Automatic Execution |
10:45:30 - 27-Apr-26 |
| Buy* | 134 | $113.01 | Automatic Execution |
10:44:50 - 27-Apr-26 |
| Buy* | 169 | $113.02 | Automatic Execution |
10:44:10 - 27-Apr-26 |
| Buy* | 197 | $113.02 | Automatic Execution |
10:43:20 - 27-Apr-26 |
| Buy* | 222 | $113.01 | Automatic Execution |
10:42:20 - 27-Apr-26 |
| Unknown* | 0 | $112.83172 | SI Trade Currency Conversion |
10:41:30 - 27-Apr-26 |
| Unknown* | 0 | $112.83172 | SI Trade Currency Conversion |
10:41:30 - 27-Apr-26 |
| Buy* | 167 | $113.00 | Automatic Execution |
10:41:20 - 27-Apr-26 |
| Buy* | 64 | $113.00 | Automatic Execution |
10:41:20 - 27-Apr-26 |
| Buy* | 207 | $112.99 | Automatic Execution |
10:40:30 - 27-Apr-26 |
| Buy* | 32 | $112.99 | Automatic Execution |
10:37:50 - 27-Apr-26 |
| Buy* | 32 | $112.99 | Automatic Execution |
10:37:40 - 27-Apr-26 |
| Buy* | 32 | $112.99 | Automatic Execution |
10:37:31 - 27-Apr-26 |
| Buy* | 33 | $112.99 | Automatic Execution |
10:37:30 - 27-Apr-26 |
| Buy* | 33 | $112.99 | Automatic Execution |
10:37:20 - 27-Apr-26 |
| Buy* | 33 | $112.99 | Automatic Execution |
10:37:10 - 27-Apr-26 |
| Buy* | 33 | $112.99 | Automatic Execution |
10:37:00 - 27-Apr-26 |
| Buy* | 33 | $112.99 | Automatic Execution |
10:36:50 - 27-Apr-26 |
| Buy* | 34 | $112.99 | Automatic Execution |
10:36:40 - 27-Apr-26 |
| Buy* | 157 | $112.99 | Automatic Execution |
10:36:00 - 27-Apr-26 |
| Buy* | 185 | $113.01 | Automatic Execution |
10:35:16 - 27-Apr-26 |
| Unknown* | 0 | $112.81999 | SI Trade Currency Conversion |
10:35:15 - 27-Apr-26 |
| Buy* | 175 | $113.01 | Automatic Execution |
10:34:30 - 27-Apr-26 |
| Buy* | 126 | $113.01 | Automatic Execution |
10:33:50 - 27-Apr-26 |
| Buy* | 25 | $113.02 | Automatic Execution |
10:33:10 - 27-Apr-26 |
| Buy* | 163 | $113.01 | Automatic Execution |
10:33:10 - 27-Apr-26 |
| Buy* | 122 | $113.01 | Automatic Execution |
10:32:30 - 27-Apr-26 |
| Buy* | 111 | $113.01 | Automatic Execution |
10:32:00 - 27-Apr-26 |
| Buy* | 150 | $112.99 | Automatic Execution |
10:31:20 - 27-Apr-26 |
| Buy* | 222 | $112.99 | Automatic Execution |
10:29:30 - 27-Apr-26 |
| Buy* | 13 | $113.00 | Automatic Execution |
10:28:30 - 27-Apr-26 |
| Buy* | 222 | $112.99 | Automatic Execution |
10:28:30 - 27-Apr-26 |
| Sell* | 72 | $112.96 | Automatic Execution |
10:26:09 - 27-Apr-26 |
| Sell* | 200 | $112.96 | Automatic Execution |
10:26:06 - 27-Apr-26 |
| Sell* | 300 | $112.96 | Automatic Execution |
10:26:06 - 27-Apr-26 |
| Buy* | 213 | $112.96 | Automatic Execution |
10:26:04 - 27-Apr-26 |
| Sell* | 17 | $112.96 | Automatic Execution |
10:25:29 - 27-Apr-26 |
| Buy* | 199 | $112.96 | Automatic Execution |
10:25:26 - 27-Apr-26 |
| Unknown* | 0 | $112.81999 | SI Trade Currency Conversion |
10:25:18 - 27-Apr-26 |
| Buy* | 1 | $112.97 | Automatic Execution |
10:22:28 - 27-Apr-26 |
| Unknown* | 0 | $113.00 | SI Trade |
10:13:19 - 27-Apr-26 |
| Unknown* | 0 | $112.70272 | SI Trade Currency Conversion |
10:12:30 - 27-Apr-26 |
| Unknown* | 0 | $112.71444 | SI Trade Currency Conversion |
10:08:48 - 27-Apr-26 |
| Unknown* | 0 | $112.79654 | SI Trade Currency Conversion |
09:58:26 - 27-Apr-26 |
| Unknown* | 0 | $112.78481 | SI Trade Currency Conversion |
09:56:47 - 27-Apr-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
09:55:05 - 27-Apr-26 |
| Unknown* | 0 | $112.70272 | SI Trade Currency Conversion |
09:51:36 - 27-Apr-26 |
| Unknown* | 1 | $112.70272 | SI Trade Currency Conversion |
09:47:30 - 27-Apr-26 |
| Unknown* | 0 | $112.70272 | SI Trade Currency Conversion |
09:46:08 - 27-Apr-26 |
| Unknown* | 0 | $112.78481 | SI Trade Currency Conversion |
09:43:31 - 27-Apr-26 |
| Unknown* | 0 | $112.78481 | SI Trade Currency Conversion |
09:43:04 - 27-Apr-26 |
| Unknown* | 0 | $112.7379 | SI Trade Currency Conversion |
09:39:51 - 27-Apr-26 |
| Unknown* | 0 | $112.81999 | SI Trade Currency Conversion |
09:39:42 - 27-Apr-26 |
| Unknown* | 0 | $112.83172 | SI Trade Currency Conversion |
09:37:28 - 27-Apr-26 |
| Unknown* | 0 | $112.83172 | SI Trade Currency Conversion |
09:37:09 - 27-Apr-26 |
| Unknown* | 0 | $112.83172 | SI Trade Currency Conversion |
09:35:13 - 27-Apr-26 |
| Unknown* | 0 | $112.74963 | SI Trade Currency Conversion |
09:32:01 - 27-Apr-26 |
| Unknown* | 0 | $112.7379 | SI Trade Currency Conversion |
09:31:53 - 27-Apr-26 |
| Unknown* | 0 | $112.81999 | SI Trade Currency Conversion |
09:31:04 - 27-Apr-26 |
| Unknown* | 0 | $112.79654 | SI Trade Currency Conversion |
09:30:20 - 27-Apr-26 |
| Unknown* | 0 | $112.78481 | SI Trade Currency Conversion |
09:29:49 - 27-Apr-26 |
| Unknown* | 0 | $112.69099 | SI Trade Currency Conversion |
09:29:28 - 27-Apr-26 |
| Unknown* | 0 | $112.74963 | SI Trade Currency Conversion |
09:25:07 - 27-Apr-26 |
| Unknown* | 0 | $112.65581 | SI Trade Currency Conversion |
09:23:18 - 27-Apr-26 |
| Unknown* | 0 | $112.76135 | SI Trade Currency Conversion |
09:20:59 - 27-Apr-26 |
| Unknown* | 0 | $112.63235 | SI Trade Currency Conversion |
09:15:31 - 27-Apr-26 |
| Unknown* | 0 | $112.70272 | SI Trade Currency Conversion |
09:15:13 - 27-Apr-26 |
| Buy* | 2 | $112.83 | Automatic Execution |
09:12:02 - 27-Apr-26 |
| Buy* | 298 | $112.83 | Automatic Execution |
09:12:02 - 27-Apr-26 |
| Buy* | 50 | $112.83 | Automatic Execution |
09:12:02 - 27-Apr-26 |
| Buy* | 50 | $112.83 | Automatic Execution |
09:12:02 - 27-Apr-26 |
| Unknown* | 0 | $112.67926 | SI Trade Currency Conversion |
09:11:55 - 27-Apr-26 |
| Unknown* | 0 | $112.67926 | SI Trade Currency Conversion |
09:09:37 - 27-Apr-26 |
| Unknown* | 0 | $112.70272 | SI Trade Currency Conversion |
09:09:32 - 27-Apr-26 |
| Buy* | 100 | $112.84 | Automatic Execution |
09:08:00 - 27-Apr-26 |
| Buy* | 50 | $112.84 | Automatic Execution |
09:08:00 - 27-Apr-26 |
| Buy* | 50 | $112.84 | Automatic Execution |
09:08:00 - 27-Apr-26 |
| Unknown* | 0 | $112.65581 | SI Trade Currency Conversion |
09:07:21 - 27-Apr-26 |
| Unknown* | 0 | $112.65581 | SI Trade Currency Conversion |
09:06:44 - 27-Apr-26 |
| Unknown* | 0 | $112.69099 | SI Trade Currency Conversion |
09:02:46 - 27-Apr-26 |
| Unknown* | 0 | $112.78481 | SI Trade Currency Conversion |
09:02:46 - 27-Apr-26 |
| Sell* | 2 | $112.86 | Automatic Execution |
09:02:10 - 27-Apr-26 |
| Unknown* | 0 | $112.69099 | SI Trade Currency Conversion |
09:01:39 - 27-Apr-26 |
| Unknown* | 0 | $112.80827 | SI Trade Currency Conversion |
09:01:17 - 27-Apr-26 |
| Unknown* | 0 | $112.76135 | SI Trade Currency Conversion |
09:01:01 - 27-Apr-26 |
| Unknown* | 0 | $112.76135 | SI Trade Currency Conversion |
09:00:57 - 27-Apr-26 |
| Unknown* | 0 | $112.79654 | SI Trade Currency Conversion |
09:00:28 - 27-Apr-26 |
| Unknown* | 0 | $112.76135 | SI Trade Currency Conversion |
09:00:15 - 27-Apr-26 |
| Unknown* | 0 | $112.7379 | SI Trade Currency Conversion |
08:54:32 - 27-Apr-26 |
| Unknown* | 0 | $112.80827 | SI Trade Currency Conversion |
08:52:54 - 27-Apr-26 |
| Unknown* | 0 | $112.80827 | SI Trade Currency Conversion |
08:52:54 - 27-Apr-26 |
| Unknown* | 0 | $112.80827 | SI Trade Currency Conversion |
08:52:54 - 27-Apr-26 |
| Unknown* | 0 | $112.89036 | SI Trade Currency Conversion |
08:49:36 - 27-Apr-26 |
| Unknown* | 0 | $112.89036 | SI Trade Currency Conversion |
08:48:25 - 27-Apr-26 |