| Price | $102.07 on 03-12-2025 at 19:40:08 |
|---|---|
| Change | $0.46 0.45% |
| Buy | $102.01 |
| Sell | $101.94 |
| Last Trade: | Sell 1,670.00 at $102.07 |
| Day's Volume: | 47,134 |
| Last Close: | $102.07 |
| Open: | $101.63 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $101.32 - $102.07 |
| 52wk Range: | $76.65 - $103.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.72716 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,670 | $102.07 | Uncrossing Trade |
16:35:07 - 03-Dec-25 |
| Unknown* | 5 | $101.72444 | SI Trade Currency Conversion |
16:28:44 - 03-Dec-25 |
| Sell* | 213 | $101.99 | Automatic Execution |
16:27:34 - 03-Dec-25 |
| Buy* | 329 | $102.02 | Automatic Execution |
16:26:12 - 03-Dec-25 |
| Unknown* | 0 | $101.75935 | SI Trade Currency Conversion |
16:21:32 - 03-Dec-25 |
| Buy* | 25 | $102.03 | Automatic Execution |
16:18:02 - 03-Dec-25 |
| Unknown* | 0 | $101.77099 | SI Trade Currency Conversion |
16:16:54 - 03-Dec-25 |
| Unknown* | 2 | $101.68167 | SI Trade Currency Conversion |
16:16:42 - 03-Dec-25 |
| Unknown* | 0 | $101.65461 | SI Trade Currency Conversion |
16:16:30 - 03-Dec-25 |
| Unknown* | 0 | $101.72444 | SI Trade Currency Conversion |
16:12:39 - 03-Dec-25 |
Spdr S&p400 Etf (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
