| Price | $117.77 on 04-09-2026 at 18:15:11 |
|---|---|
| Change | $0.19 0.16% |
| Buy | $117.96 |
| Sell | $117.75 |
| Last Trade: | Unknown 4,888.00 at $117.81326 |
| Day's Volume: | 11,906 |
| Last Close: | $117.77 |
| Open: | $117.98 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $117.09 - $117.98 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.67295 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,888 | $117.81326 | SI Trade |
17:18:34 - 04-Sep-26 |
| Sell* | 158 | $117.77 | Uncrossing Trade |
16:35:15 - 04-Sep-26 |
| Buy* | 65 | $117.95 | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
16:27:50 - 04-Sep-26 |
| Unknown* | 1 | $117.97345 | SI Trade Currency Conversion |
16:26:46 - 04-Sep-26 |
| Unknown* | 0 | $117.97345 | SI Trade Currency Conversion |
16:25:51 - 04-Sep-26 |
| Unknown* | 0 | $117.97345 | SI Trade Currency Conversion |
16:24:38 - 04-Sep-26 |
| Unknown* | 1 | $117.78748 | SI Trade Currency Conversion |
16:17:34 - 04-Sep-26 |
| Unknown* | 1 | $117.78748 | SI Trade Currency Conversion |
16:17:34 - 04-Sep-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
16:14:17 - 04-Sep-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
