| Price | $103.45 on 27-03-2026 at 19:40:09 |
|---|---|
| Change | $-1.45 -1.38% |
| Buy | $103.47 |
| Sell | $103.38 |
| Last Trade: | Buy 182.00 at $103.45 |
| Day's Volume: | 126,529 |
| Last Close: | $103.45 |
| Open: | $104.79 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $103.16 - $104.79 |
| 52wk Range: | $76.65 - $112.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.8437 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $103.45 | Suspected BUY Trade |
16:35:25 - 27-Mar-26 |
| Unknown* | 1 | $103.59399 | SI Trade Currency Conversion |
16:25:29 - 27-Mar-26 |
| Unknown* | 0 | $103.74403 | SI Trade Currency Conversion |
16:16:12 - 27-Mar-26 |
| Unknown* | 0 | $103.77865 | SI Trade Currency Conversion |
16:07:52 - 27-Mar-26 |
| Unknown* | 0 | $103.83636 | SI Trade Currency Conversion |
16:03:45 - 27-Mar-26 |
| Unknown* | 0 | $103.87098 | SI Trade Currency Conversion |
15:59:56 - 27-Mar-26 |
| Buy* | 7 | $103.77 | SI Trade |
15:57:00 - 27-Mar-26 |
| Unknown* | 0 | $103.97485 | SI Trade Currency Conversion |
15:56:21 - 27-Mar-26 |
| Unknown* | 0 | $103.9056 | SI Trade Currency Conversion |
15:54:13 - 27-Mar-26 |
| Buy* | 500 | $103.96 | Automatic Execution |
15:50:19 - 27-Mar-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
