| Price | $115.96 on 27-05-2026 at 14:01:45 |
|---|---|
| Change | $0.72 0.62% |
| Buy | $116.04 |
| Sell | $115.97 |
| Last Trade: | Unknown 0.00 at $116.03 |
| Day's Volume: | 9,453 |
| Last Close: | $115.24 |
| Open: | $116.04 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $115.93 - $116.62 |
| 52wk Range: | $91.05 - $116.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.27153 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.03 | SI Trade |
15:01:22 - 27-May-26 |
| Sell* | 1 | $116.03 | SI Trade |
15:01:22 - 27-May-26 |
| Unknown* | 1 | $116.1276 | Currency Conversion Negotiated Trade |
15:01:21 - 27-May-26 |
| Buy* | 40 | $115.96 | Automatic Execution |
15:00:37 - 27-May-26 |
| Unknown* | 0 | $115.77522 | SI Trade Currency Conversion |
14:58:38 - 27-May-26 |
| Unknown* | 0 | $115.7403 | SI Trade Currency Conversion |
14:52:33 - 27-May-26 |
| Unknown* | 0 | $115.57736 | SI Trade Currency Conversion |
14:49:38 - 27-May-26 |
| Unknown* | 0 | $115.70539 | SI Trade Currency Conversion |
14:48:25 - 27-May-26 |
| Unknown* | 0 | $115.84506 | SI Trade Currency Conversion |
14:46:09 - 27-May-26 |
| Unknown* | 0 | $115.77522 | SI Trade Currency Conversion |
14:45:51 - 27-May-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
