| Price | $112.40 on 21-05-2026 at 12:02:32 |
|---|---|
| Change | $-0.22 -0.2% |
| Buy | $112.60 |
| Sell | $112.47 |
| Last Trade: | Unknown 0.00 at $112.77348 |
| Day's Volume: | 13,743 |
| Last Close: | $112.62 |
| Open: | $112.72 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $112.21 - $113.22 |
| 52wk Range: | $89.71 - $116.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.67235 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.77348 | SI Trade Currency Conversion |
13:00:58 - 21-May-26 |
| Unknown* | 2 | $112.727 | Currency Conversion OTC Trade |
12:56:54 - 21-May-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
12:39:31 - 21-May-26 |
| Sell* | 11 | $112.40 | Automatic Execution |
12:39:31 - 21-May-26 |
| Unknown* | 0 | $112.65727 | SI Trade Currency Conversion |
12:38:55 - 21-May-26 |
| Unknown* | 0 | $112.59916 | SI Trade Currency Conversion |
12:30:22 - 21-May-26 |
| Unknown* | 0 | $112.63403 | SI Trade Currency Conversion |
12:28:01 - 21-May-26 |
| Unknown* | 0 | $112.727 | SI Trade Currency Conversion |
12:22:47 - 21-May-26 |
| Buy* | 413 | $112.53 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 0 | $112.63403 | SI Trade Currency Conversion |
12:20:45 - 21-May-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
