| Price | $117.19 on 21-07-2026 at 12:08:46 |
|---|---|
| Change | $-0.05 -0.04% |
| Buy | $116.85 |
| Sell | $116.66 |
| Last Trade: | Unknown 0.00 at $116.75561 |
| Day's Volume: | 7,067 |
| Last Close: | $117.24 |
| Open: | $117.14 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $117.00 - $117.40 |
| 52wk Range: | $94.80 - $120.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.11183 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.75561 | SI Trade Currency Conversion |
13:08:06 - 21-Jul-26 |
| Unknown* | 0 | $116.75561 | SI Trade Currency Conversion |
13:05:36 - 21-Jul-26 |
| Unknown* | 0 | $116.70997 | SI Trade Currency Conversion |
12:59:25 - 21-Jul-26 |
| Unknown* | 1 | $116.75561 | SI Trade Currency Conversion |
12:49:47 - 21-Jul-26 |
| Unknown* | 0 | $116.80126 | SI Trade Currency Conversion |
12:43:24 - 21-Jul-26 |
| Unknown* | 0 | $116.8469 | SI Trade Currency Conversion |
12:37:35 - 21-Jul-26 |
| Unknown* | 0 | $116.80126 | SI Trade Currency Conversion |
12:37:24 - 21-Jul-26 |
| Buy* | 8 | $116.93 | SI Trade |
12:31:37 - 21-Jul-26 |
| Unknown* | 0 | $116.80126 | SI Trade Currency Conversion |
12:29:27 - 21-Jul-26 |
| Unknown* | 0 | $116.61868 | SI Trade Currency Conversion |
12:26:27 - 21-Jul-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
