| Price | $118.85 on 26-08-2026 at 18:35:11 |
|---|---|
| Change | $0.42 0.35% |
| Buy | $119.05 |
| Sell | $118.90 |
| Last Trade: | Buy 352.00 at $119.06 |
| Day's Volume: | 11,571 |
| Last Close: | $118.85 |
| Open: | $118.48 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $117.96 - $119.30 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.9295 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 352 | $119.06 | Automatic Execution |
16:29:56 - 26-Aug-26 |
| Buy* | 64 | $119.07 | Automatic Execution |
16:28:17 - 26-Aug-26 |
| Unknown* | 0 | $119.25834 | SI Trade Currency Conversion |
16:24:00 - 26-Aug-26 |
| Buy* | 8 | $119.06 | Automatic Execution |
16:23:38 - 26-Aug-26 |
| Buy* | 805 | $119.066 | Result of RFQ |
16:22:48 - 26-Aug-26 |
| Unknown* | 0 | $119.04833 | SI Trade Currency Conversion |
16:19:25 - 26-Aug-26 |
| Unknown* | 1,067 | $118.9057 | OTC Trade |
16:17:58 - 26-Aug-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
16:10:18 - 26-Aug-26 |
| Buy* | 166 | $119.06 | Automatic Execution |
16:06:34 - 26-Aug-26 |
| Buy* | 112 | $119.08 | Automatic Execution |
16:06:04 - 26-Aug-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
