| Price | $118.47 on 28-08-2026 at 17:45:11 |
|---|---|
| Change | $-0.56 -0.47% |
| Buy | $118.58 |
| Sell | $118.40 |
| Last Trade: | Buy 424.00 at $118.48632 |
| Day's Volume: | 28,490 |
| Last Close: | $118.47 |
| Open: | $119.22 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $118.27 - $119.48 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.99407 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | $118.48632 | SI Trade |
16:50:04 - 28-Aug-26 |
| Buy* | 3,075 | $118.47 | Suspected BUY Trade |
16:35:17 - 28-Aug-26 |
| Sell* | 321 | $118.4423 | SI Trade |
16:30:09 - 28-Aug-26 |
| Sell* | 1,264 | $118.4423 | SI Trade |
16:29:58 - 28-Aug-26 |
| Buy* | 50 | $118.55 | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Unknown* | 1 | $119.07475 | SI Trade Currency Conversion |
16:29:01 - 28-Aug-26 |
| Unknown* | 0 | $118.86503 | SI Trade Currency Conversion |
16:24:20 - 28-Aug-26 |
| Buy* | 18 | $118.43 | Automatic Execution |
16:18:36 - 28-Aug-26 |
| Buy* | 50 | $118.43 | Automatic Execution |
16:18:36 - 28-Aug-26 |
| Buy* | 50 | $118.43 | Automatic Execution |
16:18:36 - 28-Aug-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
