| Price | $98.98 on 05-02-2025 at 08:42:31 |
|---|---|
| Change | $0.10 0.1% |
| Buy | $98.81 |
| Sell | $98.72 |
| Buy / Sell SPY4 Shares | |
| Last Trade: | Unknown 0.00 at $98.78028 |
| Day's Volume: | 854 |
| Last Close: | $98.88 |
| Open: | $98.88 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $98.84 - $98.98 |
| 52wk Range: | $83.58 - $104.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.89907 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p400 Etf (SPY4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.78028 | SI Trade Currency Conversion |
08:37:39 - 05-Feb-25 |
| Unknown* | 0 | $98.81141 | SI Trade Currency Conversion |
08:30:36 - 05-Feb-25 |
| Buy* | 3 | $98.98 | Automatic Execution |
08:30:03 - 05-Feb-25 |
| Unknown* | 0 | $98.80104 | SI Trade Currency Conversion |
08:29:58 - 05-Feb-25 |
| Unknown* | 0 | $98.80104 | SI Trade Currency Conversion |
08:29:45 - 05-Feb-25 |
| Unknown* | 2 | $98.78028 | SI Trade Currency Conversion |
08:26:25 - 05-Feb-25 |
| Buy* | 422 | $98.90 | Automatic Execution |
08:26:03 - 05-Feb-25 |
| Buy* | 1 | $98.97 | SI Trade |
08:25:52 - 05-Feb-25 |
| Unknown* | 0 | $98.78028 | SI Trade Currency Conversion |
08:23:57 - 05-Feb-25 |
| Unknown* | 1 | $98.73877 | SI Trade Currency Conversion |
08:22:00 - 05-Feb-25 |
