| Price | $92.23 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.11 -0.12% |
| Buy | $92.52 |
| Sell | $92.45 |
| Buy / Sell SPY4 Shares | |
| Last Trade: | Sell 2,710.00 at $92.23 |
| Day's Volume: | 24,185 |
| Last Close: | $92.23 |
| Open: | $92.45 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $92.01 - $92.72 |
| 52wk Range: | $76.65 - $104.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.36744 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,710 | $92.23 | Uncrossing Trade |
16:35:20 - 30-May-25 |
| Unknown* | 0 | $92.5841 | SI Trade Currency Conversion |
16:29:11 - 30-May-25 |
| Unknown* | 0 | $92.4365 | SI Trade Currency Conversion |
16:26:28 - 30-May-25 |
| Unknown* | 0 | $92.41379 | SI Trade Currency Conversion |
16:23:36 - 30-May-25 |
| Unknown* | 0 | $92.41379 | SI Trade Currency Conversion |
16:23:31 - 30-May-25 |
| Unknown* | 11 | $92.49327 | SI Trade Currency Conversion |
16:23:15 - 30-May-25 |
| Unknown* | 0 | $92.39108 | SI Trade Currency Conversion |
16:23:08 - 30-May-25 |
| Unknown* | 0 | $92.39108 | SI Trade Currency Conversion |
16:22:53 - 30-May-25 |
| Unknown* | 0 | $92.42514 | SI Trade Currency Conversion |
16:22:33 - 30-May-25 |
| Buy* | 58 | $92.37 | Automatic Execution |
16:21:15 - 30-May-25 |
Spdr S&p400 Etf (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
