| Price | $117.27 on 17-07-2026 at 16:35:13 |
|---|---|
| Change | $-1.18 -1% |
| Buy | $117.68 |
| Sell | $117.47 |
| Last Trade: | Unknown 0.00 at $117.4336 |
| Day's Volume: | 324,957 |
| Last Close: | $117.27 |
| Open: | $117.59 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $117.12 - $118.20 |
| 52wk Range: | $94.80 - $120.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.26533 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.4336 | SI Trade Currency Conversion |
16:29:57 - 17-Jul-26 |
| Buy* | 68 | $117.67 | Automatic Execution |
16:29:56 - 17-Jul-26 |
| Buy* | 179 | $117.66 | Automatic Execution |
16:29:56 - 17-Jul-26 |
| Unknown* | 0 | $117.41072 | SI Trade Currency Conversion |
16:28:06 - 17-Jul-26 |
| Unknown* | 0 | $117.57086 | SI Trade Currency Conversion |
16:19:12 - 17-Jul-26 |
| Unknown* | 0 | $117.4336 | SI Trade Currency Conversion |
16:15:05 - 17-Jul-26 |
| Unknown* | 0 | $117.70813 | SI Trade Currency Conversion |
16:10:28 - 17-Jul-26 |
| Sell* | 105 | $117.6168 | Negotiated Trade |
16:07:09 - 17-Jul-26 |
| Sell* | 10 | $117.70 | Automatic Execution |
16:06:40 - 17-Jul-26 |
| Unknown* | 0 | $117.79965 | SI Trade Currency Conversion |
16:05:34 - 17-Jul-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
