| Price | $113.32 on 25-09-2026 at 18:35:11 |
|---|---|
| Change | $0.39 0.35% |
| Buy | $113.31 |
| Sell | $113.26 |
| Last Trade: | Sell 53.00 at $113.2026 |
| Day's Volume: | 15,215 |
| Last Close: | $113.32 |
| Open: | $113.46 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $113.01 - $113.63 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.35589 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $113.2026 | SI Trade |
16:37:22 - 25-Sep-26 |
| Buy* | 69 | $113.32 | Suspected BUY Trade |
16:35:02 - 25-Sep-26 |
| Buy* | 30 | $113.31 | Automatic Execution |
16:29:27 - 25-Sep-26 |
| Buy* | 45 | $113.29 | SI Trade |
16:29:10 - 25-Sep-26 |
| Unknown* | 0 | $113.03358 | SI Trade Currency Conversion |
16:28:22 - 25-Sep-26 |
| Buy* | 2 | $113.29 | SI Trade |
16:28:06 - 25-Sep-26 |
| Unknown* | 1 | $113.04495 | SI Trade Currency Conversion |
16:25:16 - 25-Sep-26 |
| Unknown* | 0 | $113.07906 | SI Trade Currency Conversion |
16:24:10 - 25-Sep-26 |
| Buy* | 1,055 | $113.39 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Unknown* | 0 | $113.02221 | SI Trade Currency Conversion |
16:16:41 - 25-Sep-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
