| Price | $112.81 on 29-09-2026 at 07:06:56 |
|---|---|
| Change | $0.39 0.35% |
| Buy | $112.83 |
| Sell | $112.74 |
| Last Trade: | Buy 8.00 at $112.83 |
| Day's Volume: | 579 |
| Last Close: | $112.42 |
| Open: | $112.81 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $112.81 - $112.81 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.80986 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $112.83 | Suspected BUY Trade |
08:05:11 - 29-Sep-26 |
| Sell* | 3 | $112.74 | Negotiated Trade |
08:05:07 - 29-Sep-26 |
| Unknown* | 1 | $112.8336 | SI Trade Currency Conversion |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | $112.8336 | SI Trade Currency Conversion |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | $112.78815 | SI Trade Currency Conversion |
08:03:12 - 29-Sep-26 |
| Unknown* | 0 | $112.78815 | SI Trade Currency Conversion |
08:03:12 - 29-Sep-26 |
| Unknown* | 0 | $112.78815 | SI Trade Currency Conversion |
08:03:12 - 29-Sep-26 |
| Unknown* | 0 | $112.78815 | SI Trade Currency Conversion |
08:03:12 - 29-Sep-26 |
| Unknown* | 0 | $112.78815 | SI Trade Currency Conversion |
08:03:12 - 29-Sep-26 |
| Unknown* | 0 | $112.76 | SI Trade |
08:02:57 - 29-Sep-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
