| Price | $113.75 on 22-05-2026 at 16:35:11 |
|---|---|
| Change | $1.53 1.36% |
| Buy | $113.84 |
| Sell | $113.81 |
| Last Trade: | Buy 242.00 at $113.75 |
| Day's Volume: | 17,037 |
| Last Close: | $113.75 |
| Open: | $113.46 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $113.08 - $113.93 |
| 52wk Range: | $91.05 - $116.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.51778 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | $113.75 | Suspected BUY Trade |
16:35:12 - 22-May-26 |
| Unknown* | 8 | $113.82126 | SI Trade Currency Conversion |
16:29:01 - 22-May-26 |
| Unknown* | 1 | $113.85609 | SI Trade Currency Conversion |
16:28:37 - 22-May-26 |
| Sell* | 479 | $113.68 | Automatic Execution |
16:25:55 - 22-May-26 |
| Unknown* | 0 | $113.60065 | SI Trade Currency Conversion |
16:19:39 - 22-May-26 |
| Unknown* | 0 | $113.61227 | SI Trade Currency Conversion |
16:16:04 - 22-May-26 |
| Unknown* | 0 | $113.56582 | SI Trade Currency Conversion |
16:13:22 - 22-May-26 |
| Unknown* | 1 | $113.65871 | SI Trade Currency Conversion |
16:09:41 - 22-May-26 |
| Buy* | 1 | $113.68 | Automatic Execution |
16:06:01 - 22-May-26 |
| Unknown* | 0 | $113.72837 | SI Trade Currency Conversion |
16:06:00 - 22-May-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
