| Price | $115.56 on 29-10-2026 at 16:24:14 |
|---|---|
| Change | $1.49 1.31% |
| Buy | $115.47 |
| Sell | $115.43 |
| Last Trade: | Unknown 0.00 at $115.25745 |
| Day's Volume: | 84,390 |
| Last Close: | $114.07 |
| Open: | $114.13 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $114.13 - $115.64 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.94066 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.25745 | SI Trade Currency Conversion |
16:22:55 - 29-Oct-26 |
| Unknown* | 8 | $115.23516 | SI Trade Currency Conversion |
16:18:43 - 29-Oct-26 |
| Unknown* | 0 | $115.1683 | SI Trade Currency Conversion |
16:15:13 - 29-Oct-26 |
| Unknown* | 1 | $115.1683 | SI Trade Currency Conversion |
16:11:24 - 29-Oct-26 |
| Unknown* | 0 | $115.1683 | SI Trade Currency Conversion |
16:11:06 - 29-Oct-26 |
| Buy* | 121 | $115.56 | Automatic Execution |
16:06:48 - 29-Oct-26 |
| Buy* | 605 | $115.57 | Automatic Execution |
16:06:47 - 29-Oct-26 |
| Buy* | 887 | $115.57 | SI Trade |
16:06:37 - 29-Oct-26 |
| Buy* | 605 | $115.56 | Automatic Execution |
16:06:27 - 29-Oct-26 |
| Buy* | 563 | $115.55 | Automatic Execution |
16:06:17 - 29-Oct-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
