| Price | $114.93 on 10-11-2026 at 18:25:12 |
|---|---|
| Change | $-0.42 -0.36% |
| Buy | $114.90 |
| Sell | $114.82 |
| Last Trade: | Buy 177.00 at $114.93 |
| Day's Volume: | 47,742 |
| Last Close: | $114.93 |
| Open: | $116.15 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $114.60 - $116.29 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.59995 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $114.93 | Suspected BUY Trade |
16:35:19 - 10-Nov-26 |
| Unknown* | 0 | $115.56127 | SI Trade Currency Conversion |
16:28:19 - 10-Nov-26 |
| Unknown* | 0 | $115.47148 | SI Trade Currency Conversion |
16:27:16 - 10-Nov-26 |
| Unknown* | 0 | $115.51638 | SI Trade Currency Conversion |
16:26:12 - 10-Nov-26 |
| Unknown* | 0 | $115.56127 | SI Trade Currency Conversion |
16:25:22 - 10-Nov-26 |
| Unknown* | 0 | $115.58372 | SI Trade Currency Conversion |
16:20:19 - 10-Nov-26 |
| Unknown* | 0 | $115.47148 | SI Trade Currency Conversion |
16:11:55 - 10-Nov-26 |
| Unknown* | 0 | $115.56127 | SI Trade Currency Conversion |
16:10:18 - 10-Nov-26 |
| Buy* | 44 | $114.77 | Automatic Execution |
16:04:18 - 10-Nov-26 |
| Buy* | 1 | $114.75 | Automatic Execution |
16:01:27 - 10-Nov-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
