| Price | $114.12 on 05-10-2026 at 08:57:05 |
|---|---|
| Change | $-0.40 -0.35% |
| Buy | $114.22 |
| Sell | $114.10 |
| Last Trade: | Unknown 0.00 at $113.81638 |
| Day's Volume: | 1,796 |
| Last Close: | $114.52 |
| Open: | $114.23 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $113.93 - $114.30 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.15835 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.81638 | SI Trade Currency Conversion |
09:57:04 - 05-Oct-26 |
| Unknown* | 0 | $113.72698 | SI Trade Currency Conversion |
09:56:21 - 05-Oct-26 |
| Unknown* | 0 | $113.72698 | SI Trade Currency Conversion |
09:56:21 - 05-Oct-26 |
| Unknown* | 1 | $113.83874 | SI Trade Currency Conversion |
09:55:14 - 05-Oct-26 |
| Unknown* | 0 | $113.81638 | SI Trade Currency Conversion |
09:54:13 - 05-Oct-26 |
| Unknown* | 0 | $113.74933 | SI Trade Currency Conversion |
09:53:17 - 05-Oct-26 |
| Unknown* | 0 | $113.72698 | SI Trade Currency Conversion |
09:53:02 - 05-Oct-26 |
| Unknown* | 0 | $113.77168 | SI Trade Currency Conversion |
09:52:29 - 05-Oct-26 |
| Unknown* | 0 | $114.30 | SI Trade |
09:52:26 - 05-Oct-26 |
| Unknown* | 0 | $113.77168 | SI Trade Currency Conversion |
09:52:21 - 05-Oct-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
