| Price | $115.28 on 04-11-2026 at 19:35:11 |
|---|---|
| Change | $-0.92 -0.79% |
| Buy | $115.24 |
| Sell | $115.10 |
| Last Trade: | Unknown 5,185.00 at $116.11 |
| Day's Volume: | 82,865 |
| Last Close: | $115.28 |
| Open: | $115.71 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $115.08 - $117.14 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.47104 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,185 | $116.11 | SI Trade |
17:49:49 - 04-Nov-26 |
| Sell* | 49 | $115.28 | Automatic Execution |
16:36:13 - 04-Nov-26 |
| Sell* | 25 | $115.28 | Uncrossing Trade |
16:35:29 - 04-Nov-26 |
| Unknown* | 1 | $115.55299 | SI Trade Currency Conversion |
16:29:39 - 04-Nov-26 |
| Unknown* | 0 | $115.15 | SI Trade |
16:28:39 - 04-Nov-26 |
| Buy* | 2 | $115.13 | SI Trade |
16:28:38 - 04-Nov-26 |
| Unknown* | 1 | $115.23789 | SI Trade Currency Conversion |
16:27:48 - 04-Nov-26 |
| Unknown* | 0 | $115.39544 | SI Trade Currency Conversion |
16:26:24 - 04-Nov-26 |
| Unknown* | 2 | $115.41795 | SI Trade Currency Conversion |
16:21:58 - 04-Nov-26 |
| Unknown* | 0 | $115.80057 | SI Trade Currency Conversion |
16:19:53 - 04-Nov-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
