| Price | $113.71 on 20-10-2026 at 15:25:42 |
|---|---|
| Change | $0.54 0.48% |
| Buy | $113.84 |
| Sell | $113.79 |
| Last Trade: | Unknown 0.00 at $113.70283 |
| Day's Volume: | 34,685 |
| Last Close: | $113.17 |
| Open: | $113.00 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $112.50 - $114.01 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.5151 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.70283 | SI Trade Currency Conversion |
16:24:55 - 20-Oct-26 |
| Unknown* | 0 | $113.74774 | SI Trade Currency Conversion |
16:24:19 - 20-Oct-26 |
| Unknown* | 0 | $113.72529 | SI Trade Currency Conversion |
16:21:50 - 20-Oct-26 |
| Buy* | 2,200 | $113.71 | Automatic Execution |
16:15:26 - 20-Oct-26 |
| Buy* | 216 | $113.64 | Automatic Execution |
16:14:47 - 20-Oct-26 |
| Buy* | 2,200 | $113.64 | Automatic Execution |
16:14:47 - 20-Oct-26 |
| Buy* | 2,200 | $113.63 | Automatic Execution |
16:14:10 - 20-Oct-26 |
| Unknown* | 770 | $113.6653 | OTC Trade |
16:13:59 - 20-Oct-26 |
| Buy* | 202 | $113.68 | Automatic Execution |
16:13:23 - 20-Oct-26 |
| Buy* | 2,200 | $113.67 | Automatic Execution |
16:13:23 - 20-Oct-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
