| Price | $102.00 on 22-11-2024 at 17:50:08 |
|---|---|
| Change | $1.48 1.47% |
| Buy | $102.00 |
| Sell | $101.94 |
| Buy / Sell SPY4 Shares | |
| Last Trade: | Buy 39,175.00 at $102.3882 |
| Day's Volume: | 93,773 |
| Last Close: | $101.97 |
| Open: | $101.09 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $100.69 - $102.02 |
| 52wk Range: | $77.14 - $102.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.74478 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p400 Etf (SPY4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,175 | $102.3882 | SI Trade |
17:50:07 - 22-Nov-24 |
| Unknown* | 2 | $102.57981 | Currency Conversion OTC Trade |
14:58:59 - 22-Nov-24 |
| Buy* | 420 | $102.00 | Automatic Execution |
16:29:58 - 22-Nov-24 |
| Unknown* | 0 | $102.72644 | SI Trade Currency Conversion |
16:28:22 - 22-Nov-24 |
| Sell* | 5 | $101.90 | Negotiated Trade |
16:25:12 - 22-Nov-24 |
| Buy* | 253 | $101.97 | Automatic Execution |
16:23:34 - 22-Nov-24 |
| Unknown* | 0 | $102.67407 | SI Trade Currency Conversion |
16:23:16 - 22-Nov-24 |
| Buy* | 97 | $101.93 | Automatic Execution |
16:22:37 - 22-Nov-24 |
| Buy* | 1 | $101.81 | SI Trade |
16:20:59 - 22-Nov-24 |
| Buy* | 11 | $101.81 | SI Trade |
16:20:59 - 22-Nov-24 |
