| Price | $101.37 on 12-11-2025 at 19:20:08 |
|---|---|
| Change | $0.57 0.57% |
| Buy | $101.28 |
| Sell | $101.20 |
| Last Trade: | Unknown 397.00 at $101.2054 |
| Day's Volume: | 25,105 |
| Last Close: | $101.37 |
| Open: | $100.90 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $100.90 - $101.88 |
| 52wk Range: | $76.65 - $104.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.15406 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 397 | $101.2054 | SI Trade |
18:56:30 - 12-Nov-25 |
| Sell* | 192 | $101.37 | Uncrossing Trade |
16:35:25 - 12-Nov-25 |
| Unknown* | 0 | $101.1972 | SI Trade Currency Conversion |
16:26:42 - 12-Nov-25 |
| Unknown* | 3 | $101.13933 | SI Trade Currency Conversion |
16:26:08 - 12-Nov-25 |
| Unknown* | 4 | $101.13933 | SI Trade Currency Conversion |
16:26:07 - 12-Nov-25 |
| Unknown* | 0 | $101.11618 | SI Trade Currency Conversion |
16:23:16 - 12-Nov-25 |
| Unknown* | 1 | $101.13933 | SI Trade Currency Conversion |
16:17:44 - 12-Nov-25 |
| Unknown* | 0 | $101.01202 | SI Trade Currency Conversion |
16:12:56 - 12-Nov-25 |
| Unknown* | 0 | $101.0236 | SI Trade Currency Conversion |
16:05:54 - 12-Nov-25 |
| Unknown* | 0 | $101.05832 | SI Trade Currency Conversion |
16:03:18 - 12-Nov-25 |
Spdr S&p400 Etf (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
