| Price | $100.64 on 16-09-2025 at 15:35:18 |
|---|---|
| Change | $-1.02 -1% |
| Buy | $100.68 |
| Sell | $100.56 |
| Last Trade: | Buy 465.00 at $100.64 |
| Day's Volume: | 22,251 |
| Last Close: | $100.64 |
| Open: | $101.41 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $100.60 - $101.63 |
| 52wk Range: | $76.65 - $104.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.29246 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 465 | $100.64 | Suspected BUY Trade |
16:35:08 - 16-Sep-25 |
| Buy* | 13 | $100.60 | Automatic Execution |
16:29:55 - 16-Sep-25 |
| Sell* | 25 | $100.606 | Negotiated Trade |
16:29:26 - 16-Sep-25 |
| Sell* | 29 | $100.60 | Automatic Execution |
16:28:41 - 16-Sep-25 |
| Unknown* | 0 | $100.11815 | SI Trade Currency Conversion |
16:28:17 - 16-Sep-25 |
| Unknown* | 0 | $100.1417 | SI Trade Currency Conversion |
16:26:16 - 16-Sep-25 |
| Unknown* | 0 | $100.10637 | SI Trade Currency Conversion |
16:25:12 - 16-Sep-25 |
| Unknown* | 0 | $100.09459 | SI Trade Currency Conversion |
16:23:10 - 16-Sep-25 |
| Unknown* | 0 | $100.17703 | SI Trade Currency Conversion |
16:22:55 - 16-Sep-25 |
| Unknown* | 1 | $100.07104 | SI Trade Currency Conversion |
16:21:32 - 16-Sep-25 |
Spdr S&p400 Etf (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
