| Price | $114.29 on 09-10-2026 at 18:25:11 |
|---|---|
| Change | $1.59 1.41% |
| Buy | $114.28 |
| Sell | $114.20 |
| Last Trade: | Sell 2,459.00 at $114.11 |
| Day's Volume: | 63,555 |
| Last Close: | $114.29 |
| Open: | $113.95 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $113.90 - $114.29 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.43257 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,459 | $114.11 | SI Trade |
16:41:52 - 09-Oct-26 |
| Buy* | 13 | $114.29 | Suspected BUY Trade |
16:35:21 - 09-Oct-26 |
| Unknown* | 0 | $114.60112 | SI Trade Currency Conversion |
16:20:12 - 09-Oct-26 |
| Unknown* | 0 | $114.53378 | SI Trade Currency Conversion |
16:17:23 - 09-Oct-26 |
| Unknown* | 0 | $114.46643 | SI Trade Currency Conversion |
16:15:12 - 09-Oct-26 |
| Unknown* | 0 | $114.16 | SI Trade |
16:14:38 - 09-Oct-26 |
| Unknown* | 0 | $114.48888 | SI Trade Currency Conversion |
16:12:23 - 09-Oct-26 |
| Unknown* | 0 | $114.28684 | SI Trade Currency Conversion |
16:09:56 - 09-Oct-26 |
| Unknown* | 0 | $114.30929 | SI Trade Currency Conversion |
16:06:28 - 09-Oct-26 |
| Unknown* | 0 | $114.37664 | SI Trade Currency Conversion |
16:06:13 - 09-Oct-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
