| Price | $117.41 on 23-06-2026 at 16:30:02 |
|---|---|
| Change | $-0.96 -0.81% |
| Buy | $117.29 |
| Sell | $117.23 |
| Last Trade: | Buy 1,227.00 at $117.41 |
| Day's Volume: | 43,733 |
| Last Close: | $117.41 |
| Open: | $117.03 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $116.36 - $117.65 |
| 52wk Range: | $94.14 - $120.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.99294 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,227 | $117.41 | Suspected BUY Trade |
16:35:12 - 23-Jun-26 |
| Buy* | 100 | $117.28 | Automatic Execution |
16:26:39 - 23-Jun-26 |
| Unknown* | 0 | $117.82409 | SI Trade Currency Conversion |
16:23:05 - 23-Jun-26 |
| Sell* | 5 | $117.29 | Automatic Execution |
16:20:33 - 23-Jun-26 |
| Unknown* | 0 | $117.80124 | SI Trade Currency Conversion |
16:20:27 - 23-Jun-26 |
| Sell* | 212 | $117.34 | SI Trade |
16:17:06 - 23-Jun-26 |
| Unknown* | 0 | $117.75553 | SI Trade Currency Conversion |
16:16:06 - 23-Jun-26 |
| Sell* | 314 | $117.35 | Automatic Execution |
16:13:44 - 23-Jun-26 |
| Unknown* | 0 | $117.91549 | SI Trade Currency Conversion |
16:12:36 - 23-Jun-26 |
| Sell* | 593 | $117.38 | SI Trade |
16:10:22 - 23-Jun-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
