| Price | $116.59 on 30-07-2026 at 14:48:58 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $116.17 |
| Sell | $116.00 |
| Last Trade: | Unknown 0.00 at $115.6221 |
| Day's Volume: | 19,939 |
| Last Close: | $116.60 |
| Open: | $116.25 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $116.05 - $117.15 |
| 52wk Range: | $94.80 - $120.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.58269 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.6221 | SI Trade Currency Conversion |
15:48:52 - 30-Jul-26 |
| Unknown* | 0 | $115.7366 | SI Trade Currency Conversion |
15:47:24 - 30-Jul-26 |
| Unknown* | 0 | $115.7824 | SI Trade Currency Conversion |
15:46:46 - 30-Jul-26 |
| Unknown* | 0 | $115.8511 | SI Trade Currency Conversion |
15:45:10 - 30-Jul-26 |
| Unknown* | 0 | $115.8969 | SI Trade Currency Conversion |
15:44:26 - 30-Jul-26 |
| Unknown* | 0 | $115.7137 | SI Trade Currency Conversion |
15:43:55 - 30-Jul-26 |
| Unknown* | 0 | $115.9885 | SI Trade Currency Conversion |
15:43:21 - 30-Jul-26 |
| Buy* | 123 | $116.59 | Automatic Execution |
15:39:31 - 30-Jul-26 |
| Sell* | 428 | $116.4927 | SI Trade |
15:38:31 - 30-Jul-26 |
| Unknown* | 428 | $116.4927 | OTC Trade |
15:38:31 - 30-Jul-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
