| Price | $114.53 on 13-11-2026 at 19:35:12 |
|---|---|
| Change | $-1.35 -1.16% |
| Buy | $114.58 |
| Sell | $114.33 |
| Last Trade: | Sell 500.00 at $114.31502 |
| Day's Volume: | 12,611 |
| Last Close: | $114.53 |
| Open: | $114.96 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $113.84 - $115.37 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.95432 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $114.31502 | SI Trade |
16:47:14 - 13-Nov-26 |
| Buy* | 371 | $114.46 | Automatic Execution |
16:28:48 - 13-Nov-26 |
| Unknown* | 0 | $114.65764 | SI Trade Currency Conversion |
16:28:19 - 13-Nov-26 |
| Unknown* | 0 | $114.52493 | SI Trade Currency Conversion |
16:25:49 - 13-Nov-26 |
| Unknown* | 0 | $114.54705 | SI Trade Currency Conversion |
16:25:32 - 13-Nov-26 |
| Unknown* | 0 | $114.56917 | SI Trade Currency Conversion |
16:25:31 - 13-Nov-26 |
| Unknown* | 0 | $114.4807 | SI Trade Currency Conversion |
16:19:53 - 13-Nov-26 |
| Buy* | 78 | $114.21 | Automatic Execution |
16:16:50 - 13-Nov-26 |
| Unknown* | 0 | $114.52493 | SI Trade Currency Conversion |
16:15:07 - 13-Nov-26 |
| Unknown* | 0 | $114.4807 | SI Trade Currency Conversion |
16:14:25 - 13-Nov-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
