| Price | $117.47 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | $-0.50 -0.42% |
| Buy | $117.76 |
| Sell | $117.58 |
| Last Trade: | Buy 132.00 at $117.33 |
| Day's Volume: | 25,093 |
| Last Close: | $117.47 |
| Open: | $117.38 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $117.25 - $117.93 |
| 52wk Range: | $94.80 - $120.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.505 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | $117.33 | SI Trade |
16:43:03 - 10-Jul-26 |
| Sell* | 587 | $117.47 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Unknown* | 0 | $117.83076 | SI Trade Currency Conversion |
16:29:41 - 10-Jul-26 |
| Sell* | 291 | $117.55 | Automatic Execution |
16:19:46 - 10-Jul-26 |
| Sell* | 1,244 | $117.55 | Automatic Execution |
16:19:46 - 10-Jul-26 |
| Unknown* | 1 | $117.99113 | SI Trade Currency Conversion |
16:19:24 - 10-Jul-26 |
| Unknown* | 6 | $117.69329 | SI Trade Currency Conversion |
16:13:26 - 10-Jul-26 |
| Unknown* | 0 | $117.78494 | SI Trade Currency Conversion |
16:08:41 - 10-Jul-26 |
| Buy* | 66 | $117.59 | Automatic Execution |
16:07:00 - 10-Jul-26 |
| Unknown* | 0 | $117.7162 | SI Trade Currency Conversion |
16:00:38 - 10-Jul-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
