| Price | $120.10 on 05-08-2026 at 15:03:06 |
|---|---|
| Change | $0.35 0.29% |
| Buy | $120.31 |
| Sell | $120.17 |
| Last Trade: | Unknown 0.00 at $119.89676 |
| Day's Volume: | 14,329 |
| Last Close: | $119.75 |
| Open: | $120.87 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $120.09 - $121.07 |
| 52wk Range: | $95.91 - $121.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.71659 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.89676 | SI Trade Currency Conversion |
15:56:25 - 05-Aug-26 |
| Buy* | 50 | $120.10 | Automatic Execution |
15:54:37 - 05-Aug-26 |
| Buy* | 66 | $120.10 | Automatic Execution |
15:54:04 - 05-Aug-26 |
| Buy* | 84 | $120.09 | Automatic Execution |
15:54:04 - 05-Aug-26 |
| Buy* | 50 | $120.09 | Automatic Execution |
15:54:04 - 05-Aug-26 |
| Buy* | 1 | $120.10 | SI Trade |
15:53:49 - 05-Aug-26 |
| Buy* | 50 | $120.15 | Automatic Execution |
15:53:37 - 05-Aug-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
15:51:51 - 05-Aug-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
15:51:49 - 05-Aug-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
15:51:45 - 05-Aug-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
