| Price | $116.44 on 01-09-2026 at 18:15:12 |
|---|---|
| Change | $-2.03 -1.71% |
| Buy | $116.46 |
| Sell | $116.30 |
| Last Trade: | Unknown 22,500.00 at $116.0759 |
| Day's Volume: | 54,958 |
| Last Close: | $116.44 |
| Open: | $117.29 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $116.28 - $117.50 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.43612 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,500 | $116.0759 | OTC Trade |
17:51:00 - 01-Sep-26 |
| Buy* | 1,430 | $116.44 | Suspected BUY Trade |
16:35:27 - 01-Sep-26 |
| Unknown* | 2 | $116.62427 | SI Trade Currency Conversion |
16:29:01 - 01-Sep-26 |
| Unknown* | 0 | $116.62427 | SI Trade Currency Conversion |
16:28:26 - 01-Sep-26 |
| Unknown* | 0 | $116.28 | SI Trade |
16:27:54 - 01-Sep-26 |
| Unknown* | 0 | $116.46168 | SI Trade Currency Conversion |
16:26:25 - 01-Sep-26 |
| Unknown* | 0 | $116.6475 | SI Trade Currency Conversion |
16:24:15 - 01-Sep-26 |
| Unknown* | 3 | $116.6475 | SI Trade Currency Conversion |
16:24:12 - 01-Sep-26 |
| Buy* | 72 | $116.36 | Automatic Execution |
16:22:31 - 01-Sep-26 |
| Buy* | 14 | $116.36 | Automatic Execution |
16:22:31 - 01-Sep-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
