| Price | $117.74 on 27-07-2026 at 14:36:37 |
|---|---|
| Change | $-0.59 -0.5% |
| Buy | $117.71 |
| Sell | $117.58 |
| Last Trade: | Buy 1.00 at $117.74 |
| Day's Volume: | 34,621 |
| Last Close: | $118.33 |
| Open: | $118.92 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $117.65 - $119.09 |
| 52wk Range: | $94.80 - $120.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.63215 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.74 | Automatic Execution |
15:34:58 - 27-Jul-26 |
| Sell* | 23 | $117.65 | Automatic Execution |
15:34:13 - 27-Jul-26 |
| Sell* | 23 | $117.65 | Automatic Execution |
15:34:13 - 27-Jul-26 |
| Sell* | 55 | $117.65 | Automatic Execution |
15:34:13 - 27-Jul-26 |
| Sell* | 70 | $117.65 | Automatic Execution |
15:34:13 - 27-Jul-26 |
| Sell* | 70 | $117.65 | Automatic Execution |
15:34:13 - 27-Jul-26 |
| Buy* | 9 | $117.78 | Automatic Execution |
15:33:21 - 27-Jul-26 |
| Buy* | 4 | $117.79 | Automatic Execution |
15:32:34 - 27-Jul-26 |
| Unknown* | 8 | $117.96391 | SI Trade Currency Conversion |
15:32:28 - 27-Jul-26 |
| Unknown* | 2 | $118.16918 | SI Trade Currency Conversion |
15:30:21 - 27-Jul-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
