| Price | $122.01 on 14-08-2026 at 18:05:09 |
|---|---|
| Change | $0.40 0.33% |
| Buy | $122.10 |
| Sell | $121.96 |
| Last Trade: | Unknown 300.00 at $121.9604 |
| Day's Volume: | 35,246 |
| Last Close: | $122.01 |
| Open: | $121.82 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $121.51 - $122.25 |
| 52wk Range: | $95.91 - $122.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.00751 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $121.9604 | SI Trade |
18:53:26 - 14-Aug-26 |
| Buy* | 509 | $121.89148 | SI Trade |
16:54:16 - 14-Aug-26 |
| Sell* | 119 | $122.01 | Uncrossing Trade |
16:35:28 - 14-Aug-26 |
| Unknown* | 0 | $121.63834 | SI Trade Currency Conversion |
16:29:01 - 14-Aug-26 |
| Unknown* | 0 | $121.59219 | SI Trade Currency Conversion |
16:28:36 - 14-Aug-26 |
| Unknown* | 0 | $121.59219 | SI Trade Currency Conversion |
16:25:36 - 14-Aug-26 |
| Unknown* | 0 | $121.63834 | SI Trade Currency Conversion |
16:22:05 - 14-Aug-26 |
| Buy* | 42 | $122.174 | Result of RFQ |
16:14:58 - 14-Aug-26 |
| Unknown* | 0 | $121.61526 | SI Trade Currency Conversion |
16:14:33 - 14-Aug-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
16:13:15 - 14-Aug-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
