| Price | $115.26 on 10-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.77 -0.66% |
| Buy | $115.27 |
| Sell | $115.08 |
| Last Trade: | Buy 564.00 at $115.26 |
| Day's Volume: | 15,072 |
| Last Close: | $115.26 |
| Open: | $116.15 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $114.80 - $116.29 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.22877 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | $115.26 | Suspected BUY Trade |
16:35:19 - 10-Sep-26 |
| Buy* | 113 | $115.25 | Automatic Execution |
16:29:56 - 10-Sep-26 |
| Unknown* | 1 | $115.37887 | SI Trade Currency Conversion |
16:29:01 - 10-Sep-26 |
| Unknown* | 0 | $115.1345 | SI Trade Currency Conversion |
16:24:15 - 10-Sep-26 |
| Unknown* | 0 | $115.29741 | SI Trade Currency Conversion |
16:21:30 - 10-Sep-26 |
| Unknown* | 0 | $115.29741 | SI Trade Currency Conversion |
16:21:02 - 10-Sep-26 |
| Unknown* | 1 | $115.29741 | SI Trade Currency Conversion |
16:19:35 - 10-Sep-26 |
| Unknown* | 0 | $115.29741 | SI Trade Currency Conversion |
16:19:17 - 10-Sep-26 |
| Unknown* | 0 | $115.33232 | SI Trade Currency Conversion |
16:16:06 - 10-Sep-26 |
| Unknown* | 0 | $115.20432 | SI Trade Currency Conversion |
16:16:03 - 10-Sep-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
