| Price | $113.78 on 02-10-2026 at 07:55:21 |
|---|---|
| Change | $1.76 1.57% |
| Buy | $113.79 |
| Sell | $113.73 |
| Last Trade: | Unknown 0.00 at $113.69755 |
| Day's Volume: | 3,134 |
| Last Close: | $112.02 |
| Open: | $113.62 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $113.62 - $113.78 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.62619 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.69755 | SI Trade Currency Conversion |
08:54:45 - 02-Oct-26 |
| Unknown* | 0 | $113.67505 | SI Trade Currency Conversion |
08:51:50 - 02-Oct-26 |
| Unknown* | 0 | $113.63005 | SI Trade Currency Conversion |
08:48:52 - 02-Oct-26 |
| Buy* | 500 | $113.65 | Result of RFQ |
08:47:19 - 02-Oct-26 |
| Unknown* | 0 | $113.58505 | SI Trade Currency Conversion |
08:43:28 - 02-Oct-26 |
| Unknown* | 1 | $113.58505 | SI Trade Currency Conversion |
08:43:18 - 02-Oct-26 |
| Unknown* | 0 | $113.60755 | SI Trade Currency Conversion |
08:40:21 - 02-Oct-26 |
| Unknown* | 0 | $113.56255 | SI Trade Currency Conversion |
08:39:20 - 02-Oct-26 |
| Unknown* | 0 | $113.54005 | SI Trade Currency Conversion |
08:32:24 - 02-Oct-26 |
| Unknown* | 0 | $113.49504 | SI Trade Currency Conversion |
08:31:33 - 02-Oct-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
