| Price | $117.78 on 07-09-2026 at 18:35:11 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $117.82 |
| Sell | $117.60 |
| Last Trade: | Buy 68.00 at $117.78 |
| Day's Volume: | 19,949 |
| Last Close: | $117.78 |
| Open: | $117.91 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $117.61 - $118.03 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.77619 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $117.78 | Suspected BUY Trade |
16:35:29 - 07-Sep-26 |
| Unknown* | 1 | $117.58102 | SI Trade Currency Conversion |
16:29:56 - 07-Sep-26 |
| Unknown* | 4 | $117.58102 | SI Trade Currency Conversion |
16:27:03 - 07-Sep-26 |
| Unknown* | 0 | $117.37204 | SI Trade Currency Conversion |
16:25:03 - 07-Sep-26 |
| Unknown* | 0 | $117.80 | SI Trade |
16:20:36 - 07-Sep-26 |
| Sell* | 150 | $117.60 | SI Trade |
16:00:54 - 07-Sep-26 |
| Unknown* | 1 | $117.62745 | SI Trade Currency Conversion |
15:56:15 - 07-Sep-26 |
| Unknown* | 0 | $117.62745 | SI Trade Currency Conversion |
15:49:50 - 07-Sep-26 |
| Unknown* | 0 | $117.60423 | SI Trade Currency Conversion |
15:45:39 - 07-Sep-26 |
| Unknown* | 0 | $117.4417 | SI Trade Currency Conversion |
15:45:31 - 07-Sep-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
