| Price | $113.47 on 16-10-2026 at 18:15:13 |
|---|---|
| Change | $0.24 0.21% |
| Buy | $113.46 |
| Sell | $113.41 |
| Last Trade: | Unknown 992.00 at $113.25 |
| Day's Volume: | 48,226 |
| Last Close: | $113.47 |
| Open: | $113.81 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $113.47 - $114.21 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.62168 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 992 | $113.25 | SI Trade |
17:32:56 - 16-Oct-26 |
| Sell* | 836 | $113.47 | Uncrossing Trade |
16:35:27 - 16-Oct-26 |
| Sell* | 66 | $113.456 | Negotiated Trade |
16:26:23 - 16-Oct-26 |
| Sell* | 1,821 | $113.4427 | Result of RFQ |
16:25:34 - 16-Oct-26 |
| Buy* | 534 | $113.53 | Automatic Execution |
16:16:38 - 16-Oct-26 |
| Buy* | 485 | $113.53 | Automatic Execution |
16:14:23 - 16-Oct-26 |
| Unknown* | 1 | $113.21329 | SI Trade Currency Conversion |
16:13:30 - 16-Oct-26 |
| Buy* | 398 | $113.52 | Automatic Execution |
16:12:45 - 16-Oct-26 |
| Buy* | 20 | $113.56 | Automatic Execution |
16:12:20 - 16-Oct-26 |
| Buy* | 185 | $113.49 | Automatic Execution |
16:10:49 - 16-Oct-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
