| Price | $114.39 on 14-10-2026 at 10:44:09 |
|---|---|
| Change | $1.10 0.97% |
| Buy | $114.30 |
| Sell | $114.24 |
| Last Trade: | Unknown 4.00 at $114.42658 |
| Day's Volume: | 1,576 |
| Last Close: | $113.29 |
| Open: | $114.22 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $114.19 - $114.39 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.28339 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $114.42658 | SI Trade Currency Conversion |
11:43:44 - 14-Oct-26 |
| Unknown* | 0 | $114.25 | SI Trade |
11:42:47 - 14-Oct-26 |
| Unknown* | 1 | $114.49383 | SI Trade Currency Conversion |
11:32:10 - 14-Oct-26 |
| Unknown* | 1 | $114.49383 | SI Trade Currency Conversion |
11:32:10 - 14-Oct-26 |
| Unknown* | 1 | $114.53867 | SI Trade Currency Conversion |
11:30:06 - 14-Oct-26 |
| Unknown* | 1 | $114.58351 | SI Trade Currency Conversion |
11:21:54 - 14-Oct-26 |
| Unknown* | 4 | $114.53867 | SI Trade Currency Conversion |
11:20:34 - 14-Oct-26 |
| Unknown* | 1 | $114.53867 | SI Trade Currency Conversion |
11:20:34 - 14-Oct-26 |
| Unknown* | 0 | $114.53867 | SI Trade Currency Conversion |
11:17:09 - 14-Oct-26 |
| Buy* | 76 | $114.39 | Automatic Execution |
11:16:20 - 14-Oct-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
