| Price | $118.21 on 12-06-2026 at 18:25:11 |
|---|---|
| Change | $2.55 2.2% |
| Buy | $118.60 |
| Sell | $118.34 |
| Last Trade: | Buy 395.00 at $118.21 |
| Day's Volume: | 168,799 |
| Last Close: | $118.21 |
| Open: | $116.99 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $116.86 - $118.21 |
| 52wk Range: | $91.99 - $118.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.2992 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | $118.21 | Suspected BUY Trade |
16:35:22 - 12-Jun-26 |
| Unknown* | 0 | $118.43728 | SI Trade Currency Conversion |
16:29:05 - 12-Jun-26 |
| Unknown* | 2 | $118.41413 | SI Trade Currency Conversion |
16:29:01 - 12-Jun-26 |
| Unknown* | 0 | $118.229 | SI Trade Currency Conversion |
16:28:20 - 12-Jun-26 |
| Unknown* | 0 | $118.27529 | SI Trade Currency Conversion |
16:27:24 - 12-Jun-26 |
| Unknown* | 0 | $118.55 | SI Trade |
16:26:43 - 12-Jun-26 |
| Unknown* | 0 | $118.52984 | SI Trade Currency Conversion |
16:26:04 - 12-Jun-26 |
| Unknown* | 0 | $118.29843 | SI Trade Currency Conversion |
16:23:32 - 12-Jun-26 |
| Unknown* | 0 | $118.29843 | SI Trade Currency Conversion |
16:21:04 - 12-Jun-26 |
| Unknown* | 0 | $118.39099 | SI Trade Currency Conversion |
16:20:47 - 12-Jun-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
