| Price | $117.97 on 15-07-2026 at 07:00:21 |
|---|---|
| Change | $0.59 0.5% |
| Buy | $117.95 |
| Sell | $117.34 |
| Last Trade: | Unknown 0.00 at $117.86 |
| Day's Volume: | 441 |
| Last Close: | $117.38 |
| Open: | $117.68 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $117.56 - $117.97 |
| 52wk Range: | $94.80 - $120.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.64667 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.86 | SI Trade |
08:00:08 - 15-Jul-26 |
| Buy* | 2 | $117.97 | SI Trade |
08:00:08 - 15-Jul-26 |
| Buy* | 2 | $117.97 | Automatic Execution |
08:00:08 - 15-Jul-26 |
| Buy* | 1 | $117.97 | SI Trade |
08:00:07 - 15-Jul-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
08:00:07 - 15-Jul-26 |
| Unknown* | 0 | $117.95 | SI Trade |
08:00:07 - 15-Jul-26 |
| Unknown* | 0 | $117.95 | SI Trade |
08:00:07 - 15-Jul-26 |
| Unknown* | 0 | $117.95 | SI Trade |
08:00:07 - 15-Jul-26 |
| Unknown* | 0 | $117.95 | SI Trade |
08:00:07 - 15-Jul-26 |
| Unknown* | 0 | $117.95 | SI Trade |
08:00:07 - 15-Jul-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
