| Price | $115.80 on 05-06-2026 at 18:35:12 |
|---|---|
| Change | $-1.44 -1.23% |
| Buy | $116.01 |
| Sell | $115.82 |
| Last Trade: | Sell 369.00 at $115.80 |
| Day's Volume: | 13,029 |
| Last Close: | $115.80 |
| Open: | $116.63 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $115.80 - $116.98 |
| 52wk Range: | $91.99 - $117.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.31124 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 369 | $115.80 | Uncrossing Trade |
16:35:26 - 05-Jun-26 |
| Unknown* | 3 | $116.68268 | SI Trade Currency Conversion |
16:29:00 - 05-Jun-26 |
| Buy* | 258 | $115.9518 | SI Trade |
16:25:56 - 05-Jun-26 |
| Unknown* | 0 | $116.49685 | SI Trade Currency Conversion |
16:25:51 - 05-Jun-26 |
| Unknown* | 0 | $116.49685 | SI Trade Currency Conversion |
16:24:16 - 05-Jun-26 |
| Unknown* | 0 | $116.70591 | SI Trade Currency Conversion |
16:24:04 - 05-Jun-26 |
| Sell* | 187 | $115.97 | Automatic Execution |
16:23:38 - 05-Jun-26 |
| Unknown* | 0 | $116.68268 | SI Trade Currency Conversion |
16:22:59 - 05-Jun-26 |
| Unknown* | 0 | $116.68268 | SI Trade Currency Conversion |
16:22:51 - 05-Jun-26 |
| Unknown* | 0 | $116.79883 | SI Trade Currency Conversion |
16:19:57 - 05-Jun-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
