| Price | $118.72 on 26-06-2026 at 18:35:12 |
|---|---|
| Change | $-0.36 -0.3% |
| Buy | $118.76 |
| Sell | $118.66 |
| Last Trade: | Buy 2,137.00 at $118.5848 |
| Day's Volume: | 39,548 |
| Last Close: | $118.72 |
| Open: | $118.92 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $117.83 - $119.21 |
| 52wk Range: | $94.80 - $120.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.42757 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,137 | $118.5848 | SI Trade |
16:54:14 - 26-Jun-26 |
| Buy* | 668 | $118.72 | Suspected BUY Trade |
16:35:03 - 26-Jun-26 |
| Unknown* | 2 | $118.2271 | SI Trade Currency Conversion |
16:29:00 - 26-Jun-26 |
| Unknown* | 0 | $118.27256 | SI Trade Currency Conversion |
16:26:31 - 26-Jun-26 |
| Unknown* | 0 | $118.64 | SI Trade |
16:24:27 - 26-Jun-26 |
| Buy* | 204 | $118.65 | Automatic Execution |
16:24:03 - 26-Jun-26 |
| Unknown* | 0 | $118.11347 | SI Trade Currency Conversion |
16:20:42 - 26-Jun-26 |
| Unknown* | 0 | $117.86347 | SI Trade Currency Conversion |
16:15:35 - 26-Jun-26 |
| Unknown* | 0 | $118.04528 | SI Trade Currency Conversion |
16:13:23 - 26-Jun-26 |
| Unknown* | 0 | $118.35 | SI Trade |
16:12:49 - 26-Jun-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
