| Price | $120.91 on 11-08-2026 at 16:30:04 |
|---|---|
| Change | $0.21 0.17% |
| Buy | $121.01 |
| Sell | $120.85 |
| Last Trade: | Buy 2,368.00 at $120.91 |
| Day's Volume: | 13,723 |
| Last Close: | $120.91 |
| Open: | $120.57 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $120.40 - $121.49 |
| 52wk Range: | $95.91 - $121.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.86741 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,368 | $120.91 | Suspected BUY Trade |
16:35:07 - 11-Aug-26 |
| Buy* | 9 | $121.01 | Automatic Execution |
16:29:56 - 11-Aug-26 |
| Buy* | 617 | $121.01 | Automatic Execution |
16:29:56 - 11-Aug-26 |
| Unknown* | 1 | $121.09455 | SI Trade Currency Conversion |
16:29:01 - 11-Aug-26 |
| Unknown* | 2 | $121.09455 | SI Trade Currency Conversion |
16:29:01 - 11-Aug-26 |
| Sell* | 1 | $120.98 | Automatic Execution |
16:26:37 - 11-Aug-26 |
| Unknown* | 500 | $121.0017 | OTC Trade |
16:25:57 - 11-Aug-26 |
| Unknown* | 0 | $120.97909 | SI Trade Currency Conversion |
16:25:00 - 11-Aug-26 |
| Unknown* | 0 | $121.11764 | SI Trade Currency Conversion |
16:25:00 - 11-Aug-26 |
| Unknown* | 0 | $121.00218 | SI Trade Currency Conversion |
16:22:45 - 11-Aug-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
