| Price | $116.45 on 02-06-2026 at 17:15:12 |
|---|---|
| Change | $0.92 0.8% |
| Buy | $116.51 |
| Sell | $116.45 |
| Last Trade: | Unknown 5.00 at $116.3723 |
| Day's Volume: | 40,721 |
| Last Close: | $116.45 |
| Open: | $115.69 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $115.46 - $116.57 |
| 52wk Range: | $91.99 - $116.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.05014 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $116.3723 | SI Trade |
17:02:56 - 02-Jun-26 |
| Unknown* | 265 | $116.3723 | SI Trade |
17:02:50 - 02-Jun-26 |
| Buy* | 2,624 | $116.45 | Suspected BUY Trade |
16:35:23 - 02-Jun-26 |
| Buy* | 217 | $116.51 | Automatic Execution |
16:29:56 - 02-Jun-26 |
| Unknown* | 2 | $116.51412 | SI Trade Currency Conversion |
16:29:00 - 02-Jun-26 |
| Unknown* | 0 | $116.49086 | SI Trade Currency Conversion |
16:28:45 - 02-Jun-26 |
| Unknown* | 0 | $116.46759 | SI Trade Currency Conversion |
16:27:27 - 02-Jun-26 |
| Unknown* | 0 | $116.44433 | SI Trade Currency Conversion |
16:23:08 - 02-Jun-26 |
| Unknown* | 0 | $116.49086 | SI Trade Currency Conversion |
16:20:39 - 02-Jun-26 |
| Unknown* | 0 | $116.49086 | SI Trade Currency Conversion |
16:20:37 - 02-Jun-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
