| Price | $99.10 on 17-10-2025 at 18:50:08 |
|---|---|
| Change | $-1.39 -1.38% |
| Buy | $99.11 |
| Sell | $99.05 |
| Last Trade: | Buy 290.00 at $99.10 |
| Day's Volume: | 122,467 |
| Last Close: | $99.10 |
| Open: | $98.70 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $97.95 - $99.69 |
| 52wk Range: | $76.65 - $104.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.02441 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $99.10 | Suspected BUY Trade |
16:35:18 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:51 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:51 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:50 - 17-Oct-25 |
| Unknown* | 1 | $99.4565 | SI Trade Currency Conversion |
16:29:50 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:50 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:49 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:45 - 17-Oct-25 |
| Unknown* | 3 | $99.4565 | SI Trade Currency Conversion |
16:29:45 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:45 - 17-Oct-25 |
Spdr S&p400 Etf (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
