| Price | $102.90 on 10-12-2025 at 19:30:08 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $102.98 |
| Sell | $102.92 |
| Last Trade: | Sell 67.00 at $102.90 |
| Day's Volume: | 45,265 |
| Last Close: | $102.90 |
| Open: | $102.26 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $101.99 - $102.95 |
| 52wk Range: | $76.65 - $103.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.29734 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $102.90 | Uncrossing Trade |
16:35:19 - 10-Dec-25 |
| Unknown* | 0 | $102.76066 | SI Trade Currency Conversion |
16:29:33 - 10-Dec-25 |
| Sell* | 253 | $102.95 | Automatic Execution |
16:27:09 - 10-Dec-25 |
| Sell* | 266 | $102.94 | Automatic Execution |
16:26:54 - 10-Dec-25 |
| Buy* | 887 | $102.93 | Automatic Execution |
16:26:54 - 10-Dec-25 |
| Buy* | 50 | $102.93 | Automatic Execution |
16:26:41 - 10-Dec-25 |
| Buy* | 50 | $102.93 | Automatic Execution |
16:26:41 - 10-Dec-25 |
| Buy* | 838 | $102.93 | Automatic Execution |
16:26:37 - 10-Dec-25 |
| Buy* | 1,084 | $102.93 | Automatic Execution |
16:26:37 - 10-Dec-25 |
| Buy* | 721 | $102.93 | Automatic Execution |
16:26:37 - 10-Dec-25 |
Spdr S&p400 Etf (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
