| Price | $112.77 on 23-10-2026 at 15:02:30 |
|---|---|
| Change | $-0.05 -0.04% |
| Buy | $112.84 |
| Sell | $112.74 |
| Last Trade: | Unknown 0.00 at $112.92498 |
| Day's Volume: | 414,737 |
| Last Close: | $112.82 |
| Open: | $113.14 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $111.94 - $113.14 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.51158 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.92498 | SI Trade Currency Conversion |
16:00:20 - 23-Oct-26 |
| Unknown* | 0 | $112.92498 | SI Trade Currency Conversion |
15:54:36 - 23-Oct-26 |
| Unknown* | 0 | $112.90255 | SI Trade Currency Conversion |
15:53:08 - 23-Oct-26 |
| Unknown* | 20,687 | $112.71 | OTC Trade |
15:51:49 - 23-Oct-26 |
| Unknown* | 0 | $112.88012 | SI Trade Currency Conversion |
15:51:18 - 23-Oct-26 |
| Unknown* | 1 | $112.79041 | SI Trade Currency Conversion |
15:50:30 - 23-Oct-26 |
| Unknown* | 1 | $112.81284 | SI Trade Currency Conversion |
15:48:23 - 23-Oct-26 |
| Unknown* | 0 | $112.83527 | SI Trade Currency Conversion |
15:47:48 - 23-Oct-26 |
| Buy* | 1,040 | $112.77 | Automatic Execution |
15:46:07 - 23-Oct-26 |
| Buy* | 100 | $112.73 | Automatic Execution |
15:46:06 - 23-Oct-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
