| Price | $120.89 on 07-08-2026 at 18:35:08 |
|---|---|
| Change | $0.87 0.72% |
| Buy | $121.01 |
| Sell | $120.88 |
| Last Trade: | Unknown 1.00 at $120.64697 |
| Day's Volume: | 23,380 |
| Last Close: | $120.89 |
| Open: | $119.38 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $119.36 - $121.00 |
| 52wk Range: | $95.91 - $121.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.62983 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $120.64697 | Currency Conversion OTC Trade |
18:01:21 - 07-Aug-26 |
| Sell* | 16 | $120.89 | Uncrossing Trade |
16:35:29 - 07-Aug-26 |
| Buy* | 701 | $121.00 | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 295 | $121.00 | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 194 | $121.00 | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Unknown* | 2 | $120.52022 | SI Trade Currency Conversion |
16:29:02 - 07-Aug-26 |
| Unknown* | 0 | $120.56631 | SI Trade Currency Conversion |
16:25:12 - 07-Aug-26 |
| Unknown* | 0 | $120.56631 | SI Trade Currency Conversion |
16:23:17 - 07-Aug-26 |
| Unknown* | 0 | $120.35892 | SI Trade Currency Conversion |
16:22:21 - 07-Aug-26 |
| Sell* | 342 | $120.79 | Automatic Execution |
16:18:26 - 07-Aug-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
