| Price | $114.03 on 30-10-2026 at 19:25:12 |
|---|---|
| Change | $-1.44 -1.25% |
| Buy | $114.12 |
| Sell | $113.97 |
| Last Trade: | Sell 1,607.00 at $114.03 |
| Day's Volume: | 38,688 |
| Last Close: | $114.03 |
| Open: | $115.08 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $113.88 - $115.44 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.67133 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,607 | $114.03 | Uncrossing Trade |
16:35:15 - 30-Oct-26 |
| Unknown* | 178 | $114.052 | OTC Trade |
16:29:21 - 30-Oct-26 |
| Unknown* | 1 | $114.34749 | SI Trade Currency Conversion |
16:28:11 - 30-Oct-26 |
| Unknown* | 91 | $114.0105 | OTC Trade |
16:28:07 - 30-Oct-26 |
| Unknown* | 8 | $114.30274 | SI Trade Currency Conversion |
16:27:37 - 30-Oct-26 |
| Unknown* | 1 | $114.30274 | SI Trade Currency Conversion |
16:26:56 - 30-Oct-26 |
| Unknown* | 0 | $114.30274 | SI Trade Currency Conversion |
16:26:37 - 30-Oct-26 |
| Unknown* | 0 | $114.25798 | SI Trade Currency Conversion |
16:24:53 - 30-Oct-26 |
| Unknown* | 0 | $114.25798 | SI Trade Currency Conversion |
16:24:26 - 30-Oct-26 |
| Unknown* | 83 | $113.9894 | OTC Trade |
16:24:04 - 30-Oct-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
