| Price | $104.22 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $104.28 |
| Sell | $104.20 |
| Last Trade: | Unknown 5.00 at $104.3916 |
| Day's Volume: | 0 |
| Last Close: | $104.22 |
| Open: | $0.00 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.65 - $105.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $104.3916 | SI Trade |
15:23:46 - 24-Dec-25 |
| Unknown* | 1,532 | $104.3916 | SI Trade |
15:23:41 - 24-Dec-25 |
| Sell* | 367 | $104.22 | Uncrossing Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 278 | $104.20 | Automatic Execution |
12:21:05 - 24-Dec-25 |
| Buy* | 523 | $104.20 | Automatic Execution |
12:21:05 - 24-Dec-25 |
| Sell* | 1,069 | $104.21 | Automatic Execution |
12:21:05 - 24-Dec-25 |
| Sell* | 277 | $104.22 | Automatic Execution |
12:21:05 - 24-Dec-25 |
| Sell* | 757 | $104.22 | Automatic Execution |
12:21:05 - 24-Dec-25 |
| Sell* | 20 | $104.26 | Automatic Execution |
12:21:05 - 24-Dec-25 |
| Sell* | 95 | $104.25 | Automatic Execution |
12:18:22 - 24-Dec-25 |
Spdr S&p400 Etf (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
