| Price | $119.22 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $119.14 |
| Sell | $118.98 |
| Last Trade: | Buy 253.00 at $119.11 |
| Day's Volume: | 10,194 |
| Last Close: | $119.22 |
| Open: | $118.98 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $118.87 - $119.58 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.09609 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | $119.11 | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Unknown* | 1 | $119.31372 | SI Trade Currency Conversion |
16:29:20 - 21-Aug-26 |
| Unknown* | 0 | $119.29033 | SI Trade Currency Conversion |
16:27:39 - 21-Aug-26 |
| Unknown* | 5 | $119.19676 | SI Trade Currency Conversion |
16:21:17 - 21-Aug-26 |
| Buy* | 1 | $118.97 | Automatic Execution |
16:15:07 - 21-Aug-26 |
| Sell* | 13 | $118.98 | Automatic Execution |
16:14:18 - 21-Aug-26 |
| Sell* | 302 | $118.98 | Automatic Execution |
16:14:17 - 21-Aug-26 |
| Unknown* | 0 | $119.29033 | SI Trade Currency Conversion |
16:12:13 - 21-Aug-26 |
| Unknown* | 1 | $119.31372 | SI Trade Currency Conversion |
16:12:12 - 21-Aug-26 |
| Unknown* | 0 | $119.07 | SI Trade |
16:06:48 - 21-Aug-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
