| Price | $118.03 on 29-06-2026 at 17:25:12 |
|---|---|
| Change | $-0.69 -0.58% |
| Buy | $117.99 |
| Sell | $117.80 |
| Last Trade: | Buy 184.00 at $118.03 |
| Day's Volume: | 137,808 |
| Last Close: | $118.03 |
| Open: | $118.49 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $117.51 - $119.10 |
| 52wk Range: | $94.80 - $120.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.85057 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $118.03 | Suspected BUY Trade |
16:35:20 - 29-Jun-26 |
| Sell* | 1,170 | $117.741 | SI Trade |
16:31:41 - 29-Jun-26 |
| Unknown* | 115,627 | $117.741 | SI Trade |
16:31:33 - 29-Jun-26 |
| Unknown* | 0 | $117.60901 | SI Trade Currency Conversion |
16:29:17 - 29-Jun-26 |
| Unknown* | 3 | $117.5407 | SI Trade Currency Conversion |
16:28:39 - 29-Jun-26 |
| Unknown* | 0 | $117.5407 | SI Trade Currency Conversion |
16:28:24 - 29-Jun-26 |
| Unknown* | 0 | $117.5407 | SI Trade Currency Conversion |
16:28:24 - 29-Jun-26 |
| Buy* | 50 | $117.91 | Automatic Execution |
16:26:51 - 29-Jun-26 |
| Unknown* | 0 | $117.56347 | SI Trade Currency Conversion |
16:24:42 - 29-Jun-26 |
| Unknown* | 0 | $117.65455 | SI Trade Currency Conversion |
16:22:10 - 29-Jun-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
