| Price | $112.67 on 08-10-2026 at 09:10:13 |
|---|---|
| Change | $-0.17 -0.15% |
| Buy | $112.78 |
| Sell | $112.73 |
| Last Trade: | Unknown 0.00 at $112.79 |
| Day's Volume: | 1,025 |
| Last Close: | $112.84 |
| Open: | $112.61 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $112.55 - $112.80 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.61697 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.79 | SI Trade |
10:09:58 - 08-Oct-26 |
| Unknown* | 0 | $112.97206 | SI Trade Currency Conversion |
10:09:44 - 08-Oct-26 |
| Unknown* | 0 | $112.90484 | SI Trade Currency Conversion |
10:09:10 - 08-Oct-26 |
| Unknown* | 0 | $112.90484 | SI Trade Currency Conversion |
10:07:45 - 08-Oct-26 |
| Unknown* | 1 | $112.90484 | SI Trade Currency Conversion |
10:06:39 - 08-Oct-26 |
| Sell* | 1 | $112.67 | Automatic Execution |
10:02:06 - 08-Oct-26 |
| Unknown* | 1 | $112.83762 | SI Trade Currency Conversion |
10:01:08 - 08-Oct-26 |
| Unknown* | 1 | $112.748 | SI Trade Currency Conversion |
09:59:45 - 08-Oct-26 |
| Unknown* | 0 | $112.7704 | SI Trade Currency Conversion |
09:58:01 - 08-Oct-26 |
| Unknown* | 0 | $112.81522 | SI Trade Currency Conversion |
09:54:47 - 08-Oct-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
