| Price | $113.06 on 27-04-2026 at 10:52:43 |
|---|---|
| Change | $0.19 0.17% |
| Buy | $113.13 |
| Sell | $113.06 |
| Last Trade: | Unknown 0.00 at $112.90209 |
| Day's Volume: | 14,569 |
| Last Close: | $112.87 |
| Open: | $112.96 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $112.83 - $113.06 |
| 52wk Range: | $85.80 - $114.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.97913 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.90209 | SI Trade Currency Conversion |
11:51:17 - 27-Apr-26 |
| Sell* | 17 | $113.06 | Automatic Execution |
11:50:41 - 27-Apr-26 |
| Unknown* | 0 | $112.96072 | SI Trade Currency Conversion |
11:48:12 - 27-Apr-26 |
| Unknown* | 0 | $112.96072 | SI Trade Currency Conversion |
11:48:12 - 27-Apr-26 |
| Unknown* | 0 | $113.06317 | SI Trade Currency Conversion |
11:47:29 - 27-Apr-26 |
| Unknown* | 0 | $112.98418 | SI Trade Currency Conversion |
11:45:54 - 27-Apr-26 |
| Unknown* | 0 | $112.89036 | SI Trade Currency Conversion |
11:41:07 - 27-Apr-26 |
| Buy* | 8 | $113.03 | Automatic Execution |
11:40:45 - 27-Apr-26 |
| Unknown* | 0 | $112.81999 | SI Trade Currency Conversion |
11:37:48 - 27-Apr-26 |
| Unknown* | 0 | $112.80827 | SI Trade Currency Conversion |
11:37:03 - 27-Apr-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
