| Price | $115.66 on 11-06-2026 at 18:15:13 |
|---|---|
| Change | $0.28 0.24% |
| Buy | $115.65 |
| Sell | $115.44 |
| Last Trade: | Buy 1,300.00 at $115.66 |
| Day's Volume: | 22,746 |
| Last Close: | $115.66 |
| Open: | $115.18 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $114.90 - $116.01 |
| 52wk Range: | $91.99 - $117.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.59049 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | $115.66 | Suspected BUY Trade |
16:35:03 - 11-Jun-26 |
| Unknown* | 0 | $115.62 | SI Trade |
16:29:36 - 11-Jun-26 |
| Unknown* | 120 | $115.88874 | Currency Conversion Negotiated Trade |
16:27:07 - 11-Jun-26 |
| Unknown* | 0 | $116.05127 | SI Trade Currency Conversion |
16:25:54 - 11-Jun-26 |
| Buy* | 737 | $115.6399 | SI Trade |
16:25:47 - 11-Jun-26 |
| Unknown* | 1 | $116.02817 | SI Trade Currency Conversion |
16:20:39 - 11-Jun-26 |
| Buy* | 87 | $115.54 | SI Trade |
16:19:37 - 11-Jun-26 |
| Unknown* | 0 | $115.61247 | SI Trade Currency Conversion |
16:18:41 - 11-Jun-26 |
| Unknown* | 0 | $115.75104 | SI Trade Currency Conversion |
16:17:52 - 11-Jun-26 |
| Unknown* | 0 | $115.77413 | SI Trade Currency Conversion |
16:16:59 - 11-Jun-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
