| Price | $103.63 on 13-03-2026 at 15:54:03 |
|---|---|
| Change | $-1.02 -0.97% |
| Buy | $103.62 |
| Sell | $103.54 |
| Last Trade: | Buy 290.00 at $103.63 |
| Day's Volume: | 42,381 |
| Last Close: | $104.65 |
| Open: | $103.45 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $103.06 - $104.80 |
| 52wk Range: | $76.65 - $112.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.77191 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $103.63 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 750 | $103.63 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 125 | $103.63 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Unknown* | 0 | $104.09698 | SI Trade Currency Conversion |
15:46:05 - 13-Mar-26 |
| Unknown* | 0 | $104.166 | SI Trade Currency Conversion |
15:45:34 - 13-Mar-26 |
| Unknown* | 0 | $104.11999 | SI Trade Currency Conversion |
15:43:11 - 13-Mar-26 |
| Unknown* | 0 | $104.17751 | SI Trade Currency Conversion |
15:40:54 - 13-Mar-26 |
| Unknown* | 0 | $104.18901 | SI Trade Currency Conversion |
15:39:24 - 13-Mar-26 |
| Unknown* | 0 | $104.10849 | SI Trade Currency Conversion |
15:38:21 - 13-Mar-26 |
| Unknown* | 0 | $104.10849 | SI Trade Currency Conversion |
15:38:21 - 13-Mar-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
