| Price | $116.02 on 29-05-2026 at 17:25:12 |
|---|---|
| Change | $0.40 0.35% |
| Buy | $116.12 |
| Sell | $115.91 |
| Last Trade: | Buy 10.00 at $116.02 |
| Day's Volume: | 71,964 |
| Last Close: | $116.02 |
| Open: | $115.64 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $115.29 - $116.07 |
| 52wk Range: | $91.05 - $116.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.69849 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $116.02 | Suspected BUY Trade |
16:35:11 - 29-May-26 |
| Unknown* | 3,509 | $115.98 | OTC Trade |
16:29:59 - 29-May-26 |
| Unknown* | 0 | $115.67274 | SI Trade Currency Conversion |
16:29:17 - 29-May-26 |
| Unknown* | 4 | $115.6611 | SI Trade Currency Conversion |
16:29:00 - 29-May-26 |
| Sell* | 128 | $115.97 | Automatic Execution |
16:27:17 - 29-May-26 |
| Unknown* | 0 | $115.61454 | SI Trade Currency Conversion |
16:25:42 - 29-May-26 |
| Unknown* | 0 | $115.57962 | SI Trade Currency Conversion |
16:23:51 - 29-May-26 |
| Unknown* | 0 | $115.54469 | SI Trade Currency Conversion |
16:21:21 - 29-May-26 |
| Unknown* | 0 | $115.98 | SI Trade |
16:16:27 - 29-May-26 |
| Unknown* | 0 | $115.64946 | SI Trade Currency Conversion |
16:16:02 - 29-May-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
