| Price | $97.59 on 19-11-2025 at 19:40:08 |
|---|---|
| Change | $0.18 0.18% |
| Buy | $97.57 |
| Sell | $97.50 |
| Last Trade: | Sell 635.00 at $97.56 |
| Day's Volume: | 40,252 |
| Last Close: | $97.59 |
| Open: | $97.72 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $97.56 - $98.12 |
| 52wk Range: | $76.65 - $104.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.83785 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 635 | $97.56 | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Sell* | 50 | $97.56 | Automatic Execution |
16:29:01 - 19-Nov-25 |
| Sell* | 50 | $97.56 | Automatic Execution |
16:29:01 - 19-Nov-25 |
| Sell* | 50 | $97.56 | Automatic Execution |
16:29:01 - 19-Nov-25 |
| Sell* | 100 | $97.56 | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 50 | $97.56 | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Unknown* | 0 | $98.03281 | SI Trade Currency Conversion |
16:21:46 - 19-Nov-25 |
| Unknown* | 0 | $97.90543 | SI Trade Currency Conversion |
16:07:08 - 19-Nov-25 |
| Unknown* | 0 | $97.98649 | SI Trade Currency Conversion |
16:01:38 - 19-Nov-25 |
| Unknown* | 0 | $97.85912 | SI Trade Currency Conversion |
15:57:54 - 19-Nov-25 |
Spdr S&p400 Etf (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
