| Price | $113.77 on 26-10-2026 at 15:11:42 |
|---|---|
| Change | $0.74 0.65% |
| Buy | $113.91 |
| Sell | $113.87 |
| Last Trade: | Buy 28.00 at $113.90 |
| Day's Volume: | 10,996 |
| Last Close: | $113.03 |
| Open: | $112.79 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $112.78 - $113.83 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.21139 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $113.90 | SI Trade |
15:05:04 - 26-Oct-26 |
| Unknown* | 0 | $114.2196 | SI Trade Currency Conversion |
15:03:17 - 26-Oct-26 |
| Unknown* | 5 | $114.14986 | Currency Conversion Negotiated Trade |
15:00:44 - 26-Oct-26 |
| Unknown* | 0 | $114.24204 | SI Trade Currency Conversion |
14:56:23 - 26-Oct-26 |
| Sell* | 2 | $113.77 | Automatic Execution |
14:53:32 - 26-Oct-26 |
| Sell* | 24 | $113.78 | Automatic Execution |
14:53:30 - 26-Oct-26 |
| Unknown* | 1,000 | $113.7675 | OTC Trade |
14:52:50 - 26-Oct-26 |
| Unknown* | 0 | $113.78 | SI Trade |
14:51:24 - 26-Oct-26 |
| Unknown* | 0 | $114.12984 | SI Trade Currency Conversion |
14:50:53 - 26-Oct-26 |
| Unknown* | 0 | $113.74 | SI Trade |
14:49:55 - 26-Oct-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
