| Price | $113.49 on 18-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.85 -0.74% |
| Buy | $113.54 |
| Sell | $113.48 |
| Last Trade: | Sell 705.00 at $113.49 |
| Day's Volume: | 15,831 |
| Last Close: | $113.49 |
| Open: | $114.35 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $113.25 - $114.49 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.79237 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 705 | $113.49 | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Unknown* | 0 | $113.46 | SI Trade |
16:29:04 - 18-Sep-26 |
| Unknown* | 6 | $113.71655 | SI Trade Currency Conversion |
16:29:01 - 18-Sep-26 |
| Unknown* | 0 | $113.67061 | SI Trade Currency Conversion |
16:18:48 - 18-Sep-26 |
| Unknown* | 0 | $113.63616 | SI Trade Currency Conversion |
16:17:56 - 18-Sep-26 |
| Unknown* | 0 | $113.65913 | SI Trade Currency Conversion |
16:16:37 - 18-Sep-26 |
| Unknown* | 0 | $113.6821 | SI Trade Currency Conversion |
16:15:42 - 18-Sep-26 |
| Buy* | 10 | $113.44 | Automatic Execution |
16:13:24 - 18-Sep-26 |
| Buy* | 50 | $113.43 | Automatic Execution |
16:13:01 - 18-Sep-26 |
| Unknown* | 2 | $113.67061 | SI Trade Currency Conversion |
16:12:33 - 18-Sep-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
