| Price | $111.91 on 18-05-2026 at 11:43:30 |
|---|---|
| Change | $-0.31 -0.28% |
| Buy | $112.33 |
| Sell | $112.18 |
| Last Trade: | Unknown 0.00 at $112.11024 |
| Day's Volume: | 16,939 |
| Last Close: | $112.22 |
| Open: | $111.86 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $111.66 - $111.92 |
| 52wk Range: | $89.71 - $116.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.67434 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.11024 | SI Trade Currency Conversion |
12:40:25 - 18-May-26 |
| Buy* | 506 | $111.91 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 0 | $111.71516 | SI Trade Currency Conversion |
12:39:21 - 18-May-26 |
| Unknown* | 0 | $111.69192 | SI Trade Currency Conversion |
12:35:58 - 18-May-26 |
| Unknown* | 0 | $111.69192 | SI Trade Currency Conversion |
12:35:58 - 18-May-26 |
| Unknown* | 0 | $111.80812 | SI Trade Currency Conversion |
12:34:46 - 18-May-26 |
| Unknown* | 0 | $111.6803 | SI Trade Currency Conversion |
12:34:06 - 18-May-26 |
| Unknown* | 0 | $111.52924 | SI Trade Currency Conversion |
12:32:39 - 18-May-26 |
| Unknown* | 0 | $111.58734 | SI Trade Currency Conversion |
12:28:21 - 18-May-26 |
| Unknown* | 0 | $111.52924 | SI Trade Currency Conversion |
12:27:10 - 18-May-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
