| Price | $112.40 on 06-11-2026 at 19:15:13 |
|---|---|
| Change | $-0.76 -0.67% |
| Buy | $112.20 |
| Sell | $112.05 |
| Last Trade: | Buy 3,317.00 at $112.44 |
| Day's Volume: | 85,989 |
| Last Close: | $112.40 |
| Open: | $111.14 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $111.11 - $112.40 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.67887 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,317 | $112.44 | SI Trade |
16:46:15 - 06-Nov-26 |
| Buy* | 7,633 | $112.40 | Suspected BUY Trade |
16:35:28 - 06-Nov-26 |
| Buy* | 334 | $112.21 | Automatic Execution |
16:29:55 - 06-Nov-26 |
| Buy* | 591 | $112.22 | SI Trade |
16:29:25 - 06-Nov-26 |
| Unknown* | 1 | $112.68661 | SI Trade Currency Conversion |
16:29:02 - 06-Nov-26 |
| Sell* | 454 | $112.08 | Automatic Execution |
16:28:47 - 06-Nov-26 |
| Sell* | 184 | $112.18 | Automatic Execution |
16:28:35 - 06-Nov-26 |
| Buy* | 31 | $112.21 | Automatic Execution |
16:28:35 - 06-Nov-26 |
| Sell* | 394 | $112.21 | Automatic Execution |
16:28:35 - 06-Nov-26 |
| Buy* | 200 | $112.21 | Automatic Execution |
16:28:35 - 06-Nov-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
