| Price | $116.76 on 31-07-2026 at 18:15:09 |
|---|---|
| Change | $0.71 0.61% |
| Buy | $116.70 |
| Sell | $116.53 |
| Last Trade: | Buy 428.00 at $116.48613 |
| Day's Volume: | 48,936 |
| Last Close: | $116.76 |
| Open: | $117.65 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $116.35 - $117.93 |
| 52wk Range: | $95.91 - $120.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.63382 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 428 | $116.48613 | SI Trade |
16:52:39 - 31-Jul-26 |
| Buy* | 3,977 | $116.76 | Suspected BUY Trade |
16:35:28 - 31-Jul-26 |
| Buy* | 114 | $116.70 | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Buy* | 447 | $116.67 | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Buy* | 192 | $116.66 | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Buy* | 152 | $116.70 | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Buy* | 94 | $116.70 | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Buy* | 447 | $116.67 | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Buy* | 192 | $116.66 | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Unknown* | 0 | $116.72458 | SI Trade Currency Conversion |
16:29:37 - 31-Jul-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
