| Price | $108.15 on 23-01-2026 at 19:40:09 |
|---|---|
| Change | $-1.33 -1.21% |
| Buy | $108.25 |
| Sell | $108.18 |
| Last Trade: | Buy 10.00 at $107.7813 |
| Day's Volume: | 51,936 |
| Last Close: | $108.15 |
| Open: | $109.23 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $108.15 - $109.24 |
| 52wk Range: | $76.65 - $110.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.88992 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $107.7813 | SI Trade |
17:41:54 - 23-Jan-26 |
| Sell* | 32 | $108.15 | Uncrossing Trade |
16:35:04 - 23-Jan-26 |
| Buy* | 12 | $108.22 | Automatic Execution |
16:28:57 - 23-Jan-26 |
| Unknown* | 0 | $108.25735 | SI Trade Currency Conversion |
16:28:15 - 23-Jan-26 |
| Sell* | 38 | $108.30 | Automatic Execution |
16:27:45 - 23-Jan-26 |
| Unknown* | 0 | $108.37492 | SI Trade Currency Conversion |
16:25:06 - 23-Jan-26 |
| Unknown* | 2 | $108.36316 | SI Trade Currency Conversion |
16:24:38 - 23-Jan-26 |
| Sell* | 130 | $108.306 | Negotiated Trade |
16:24:30 - 23-Jan-26 |
| Unknown* | 0 | $108.35141 | SI Trade Currency Conversion |
16:24:03 - 23-Jan-26 |
| Unknown* | 1 | $108.48073 | SI Trade Currency Conversion |
16:18:02 - 23-Jan-26 |
Spdr S&p400 Etf (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
