| Price | $119.02 on 17-06-2026 at 17:45:12 |
|---|---|
| Change | $0.44 0.37% |
| Buy | $118.89 |
| Sell | $118.76 |
| Last Trade: | Buy 89.00 at $119.035 |
| Day's Volume: | 11,331 |
| Last Close: | $119.02 |
| Open: | $118.33 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $117.95 - $119.02 |
| 52wk Range: | $91.99 - $120.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.41385 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $119.035 | SI Trade |
16:36:17 - 17-Jun-26 |
| Buy* | 453 | $119.02 | Suspected BUY Trade |
16:35:07 - 17-Jun-26 |
| Unknown* | 1 | $118.88445 | SI Trade Currency Conversion |
16:29:59 - 17-Jun-26 |
| Buy* | 42 | $118.86 | Automatic Execution |
16:29:43 - 17-Jun-26 |
| Sell* | 135 | $118.65 | Automatic Execution |
16:24:54 - 17-Jun-26 |
| Sell* | 40 | $118.61 | SI Trade |
16:22:40 - 17-Jun-26 |
| Unknown* | 0 | $118.86123 | SI Trade Currency Conversion |
16:21:34 - 17-Jun-26 |
| Unknown* | 0 | $118.72192 | SI Trade Currency Conversion |
16:21:12 - 17-Jun-26 |
| Buy* | 1 | $118.5583 | Suspected BUY Trade |
16:12:00 - 17-Jun-26 |
| Unknown* | 0 | $118.62904 | SI Trade Currency Conversion |
16:07:16 - 17-Jun-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
