| Price | $114.61 on 16-09-2026 at 17:15:12 |
|---|---|
| Change | $0.53 0.46% |
| Buy | $114.73 |
| Sell | $114.53 |
| Last Trade: | Buy 288.00 at $114.61 |
| Day's Volume: | 12,659 |
| Last Close: | $114.63 |
| Open: | $114.39 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $114.22 - $114.61 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.46855 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | $114.61 | Automatic Execution |
16:26:58 - 16-Sep-26 |
| Unknown* | 0 | $114.74918 | SI Trade Currency Conversion |
16:26:00 - 16-Sep-26 |
| Buy* | 126 | $114.58 | Automatic Execution |
16:24:39 - 16-Sep-26 |
| Buy* | 150 | $114.58 | Automatic Execution |
16:24:39 - 16-Sep-26 |
| Unknown* | 1 | $114.69148 | SI Trade Currency Conversion |
16:24:15 - 16-Sep-26 |
| Buy* | 60 | $114.57 | Automatic Execution |
16:23:44 - 16-Sep-26 |
| Buy* | 50 | $114.57 | Automatic Execution |
16:23:42 - 16-Sep-26 |
| Buy* | 50 | $114.57 | Automatic Execution |
16:23:42 - 16-Sep-26 |
| Buy* | 50 | $114.57 | Automatic Execution |
16:23:42 - 16-Sep-26 |
| Buy* | 50 | $114.57 | Automatic Execution |
16:23:42 - 16-Sep-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
