| Price | $115.52 on 08-06-2026 at 18:35:11 |
|---|---|
| Change | $-0.28 -0.24% |
| Buy | $115.69 |
| Sell | $115.62 |
| Last Trade: | Unknown 300.00 at $115.2985 |
| Day's Volume: | 44,859 |
| Last Close: | $115.52 |
| Open: | $114.71 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $114.68 - $115.88 |
| 52wk Range: | $91.99 - $117.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.31936 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $115.2985 | SI Trade |
18:01:53 - 08-Jun-26 |
| Buy* | 180 | $115.52 | Suspected BUY Trade |
16:35:25 - 08-Jun-26 |
| Buy* | 50 | $115.73 | Automatic Execution |
16:27:41 - 08-Jun-26 |
| Buy* | 230 | $115.81 | Automatic Execution |
16:25:35 - 08-Jun-26 |
| Buy* | 227 | $115.81 | Automatic Execution |
16:25:09 - 08-Jun-26 |
| Buy* | 223 | $115.82 | Automatic Execution |
16:24:26 - 08-Jun-26 |
| Unknown* | 157 | $115.64187 | SI Trade Currency Conversion |
16:23:48 - 08-Jun-26 |
| Buy* | 80 | $115.82 | Automatic Execution |
16:23:48 - 08-Jun-26 |
| Unknown* | 0 | $115.66493 | SI Trade Currency Conversion |
16:22:26 - 08-Jun-26 |
| Unknown* | 1 | $115.61882 | SI Trade Currency Conversion |
16:22:13 - 08-Jun-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
