| Price | $115.74 on 11-09-2026 at 18:25:11 |
|---|---|
| Change | $0.48 0.42% |
| Buy | $115.70 |
| Sell | $115.56 |
| Last Trade: | Buy 1,703.00 at $115.74 |
| Day's Volume: | 20,218 |
| Last Close: | $115.74 |
| Open: | $115.19 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $115.06 - $115.85 |
| 52wk Range: | $95.91 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.48445 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,703 | $115.74 | Suspected BUY Trade |
16:35:09 - 11-Sep-26 |
| Buy* | 2,114 | $115.75 | SI Trade |
16:27:49 - 11-Sep-26 |
| Unknown* | 0 | $115.66396 | SI Trade Currency Conversion |
16:27:01 - 11-Sep-26 |
| Unknown* | 0 | $115.60596 | SI Trade Currency Conversion |
16:23:04 - 11-Sep-26 |
| Unknown* | 0 | $115.57115 | SI Trade Currency Conversion |
16:21:58 - 11-Sep-26 |
| Unknown* | 0 | $115.53635 | SI Trade Currency Conversion |
16:21:01 - 11-Sep-26 |
| Unknown* | 7 | $115.51315 | SI Trade Currency Conversion |
16:19:17 - 11-Sep-26 |
| Unknown* | 0 | $115.33913 | SI Trade Currency Conversion |
16:18:36 - 11-Sep-26 |
| Unknown* | 0 | $115.52475 | SI Trade Currency Conversion |
16:16:54 - 11-Sep-26 |
| Unknown* | 0 | $115.46674 | SI Trade Currency Conversion |
16:11:30 - 11-Sep-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
