| Price | $117.66 on 24-07-2026 at 14:13:07 |
|---|---|
| Change | $0.70 0.6% |
| Buy | $117.85 |
| Sell | $117.71 |
| Last Trade: | Unknown 0.00 at $117.96083 |
| Day's Volume: | 6,677 |
| Last Close: | $116.96 |
| Open: | $117.46 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | $117.46 - $118.15 |
| 52wk Range: | $94.80 - $120.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.79849 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPY4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.96083 | SI Trade Currency Conversion |
15:12:18 - 24-Jul-26 |
| Buy* | 50 | $117.66 | Automatic Execution |
15:07:26 - 24-Jul-26 |
| Buy* | 50 | $117.66 | Automatic Execution |
15:06:33 - 24-Jul-26 |
| Unknown* | 0 | $117.756 | SI Trade Currency Conversion |
15:04:29 - 24-Jul-26 |
| Unknown* | 0 | $117.91531 | SI Trade Currency Conversion |
14:59:08 - 24-Jul-26 |
| Buy* | 101 | $117.77 | Automatic Execution |
14:58:13 - 24-Jul-26 |
| Unknown* | 0 | $117.89255 | SI Trade Currency Conversion |
14:57:54 - 24-Jul-26 |
| Unknown* | 0 | $117.84703 | SI Trade Currency Conversion |
14:56:51 - 24-Jul-26 |
| Unknown* | 2 | $117.73324 | SI Trade Currency Conversion |
14:56:28 - 24-Jul-26 |
| Buy* | 85 | $117.87 | SI Trade |
14:53:49 - 24-Jul-26 |
Ss Spdr Sp400us (SPY4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
