| Price | $18.51 on 14-07-2025 at 18:50:08 |
|---|---|
| Change | $0.045 0.24% |
| Buy | $18.81 |
| Sell | $18.72 |
| Buy / Sell SPY3 Shares | |
| Last Trade: | Buy 2.00 at $18.70 |
| Day's Volume: | 244 |
| Last Close: | $18.765 |
| Open: | $18.47 |
| ISIN: | XS2472197149 |
| Day's Range | $18.39 - $18.51 |
| 52wk Range: | $9.385 - $21.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.46357 |
| Shares in Issue: | N/A |
3x Long Us 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.70 | SI Trade |
15:12:28 - 14-Jul-25 |
| Buy* | 3 | $18.68 | SI Trade |
14:23:37 - 14-Jul-25 |
| Unknown* | 0 | $18.63 | SI Trade |
11:01:14 - 14-Jul-25 |
| Sell* | 40 | $18.51 | Automatic Execution |
10:03:37 - 14-Jul-25 |
| Buy* | 2 | $18.60 | SI Trade |
08:56:38 - 14-Jul-25 |
| Buy* | 4 | $18.51 | SI Trade |
08:46:56 - 14-Jul-25 |
| Unknown* | 0 | $18.47 | SI Trade |
08:17:58 - 14-Jul-25 |
| Sell* | 40 | $18.39 | Automatic Execution |
08:01:07 - 14-Jul-25 |
| Sell* | 1 | $18.39 | SI Trade |
08:01:05 - 14-Jul-25 |
| Buy* | 15 | $18.51 | SI Trade |
08:00:24 - 14-Jul-25 |
3x Long Us 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
