Price | $20.375 on 14-02-2025 | at 17:30:02
---|---|
Change | $0.2875 1.43% |
Buy | $20.365 |
Sell | $20.315 |
Buy / Sell SPY3 Shares |
Last Trade: | Buy 30.00 at $20.375 |
Day's Volume: | 390 |
Last Close: | $20.34 |
Open: | $20.33 |
ISIN: | XS2472197149 |
Day's Range | $20.245 - $20.375 |
52wk Range: | $12.718 - $20.937 |
Market Capitalisation: | $N/A |
VWAP: | $20.29227 |
Shares in Issue: | N/A |
Recent Trades History 3x Long Us 500 (SPY3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 30 | $20.375 | Automatic Execution |
15:33:38 - 14-Feb-25 |
Unknown* | 0 | $20.385 | SI Trade |
15:07:50 - 14-Feb-25 |
Buy* | 63 | $20.33 | SI Trade |
08:38:01 - 14-Feb-25 |
Sell* | 55 | $20.245 | Automatic Execution |
08:38:01 - 14-Feb-25 |
Sell* | 9 | $20.33 | Automatic Execution |
08:38:01 - 14-Feb-25 |
Sell* | 72 | $20.33 | Automatic Execution |
08:37:55 - 14-Feb-25 |
Sell* | 72 | $20.33 | SI Trade |
08:37:53 - 14-Feb-25 |
Sell* | 39 | $20.33 | Automatic Execution |
08:37:40 - 14-Feb-25 |
Sell* | 33 | $20.33 | SI Trade |
08:37:38 - 14-Feb-25 |
Sell* | 17 | $19.66 | SI Trade |
08:37:23 - 14-Feb-25 |