Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Us 500 (SPY3)

Price $20.375 on 14-02-2025 at 17:30:02
Change $0.2875 1.43%
Buy $20.365
Sell $20.315
Buy / Sell SPY3 Shares
Last Trade: Buy 30.00 at $20.375
Day's Volume: 390
Last Close: $20.34
Open: $20.33
ISIN: XS2472197149
Day's Range $20.245 - $20.375
52wk Range: $12.718 - $20.937
Market Capitalisation: $N/A
VWAP: $20.29227
Shares in Issue: N/A

Recent Trades History 3x Long Us 500 (SPY3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $20.375 Automatic Execution
15:33:38 - 14-Feb-25
Unknown* 0 $20.385 SI Trade
15:07:50 - 14-Feb-25
Buy* 63 $20.33 SI Trade
08:38:01 - 14-Feb-25
Sell* 55 $20.245 Automatic Execution
08:38:01 - 14-Feb-25
Sell* 9 $20.33 Automatic Execution
08:38:01 - 14-Feb-25
Sell* 72 $20.33 Automatic Execution
08:37:55 - 14-Feb-25
Sell* 72 $20.33 SI Trade
08:37:53 - 14-Feb-25
Sell* 39 $20.33 Automatic Execution
08:37:40 - 14-Feb-25
Sell* 33 $20.33 SI Trade
08:37:38 - 14-Feb-25
Sell* 17 $19.66 SI Trade
08:37:23 - 14-Feb-25

Share Price History for 3x Long Us 500

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered