| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $29.12 | Automatic Execution |
08:09:37 - 13-Oct-26 |
| Buy* | 53 | $30.12 | Automatic Execution |
09:55:54 - 12-Oct-26 |
| Sell* | 245 | $28.76 | Automatic Execution |
14:55:58 - 07-Oct-26 |
| Sell* | 120 | $28.86 | Automatic Execution |
14:55:58 - 07-Oct-26 |
| Sell* | 114 | $29.30 | Automatic Execution |
14:45:43 - 06-Oct-26 |
| Sell* | 81 | $29.04 | Automatic Execution |
09:22:13 - 06-Oct-26 |
| Buy* | 55 | $28.48 | Automatic Execution |
10:31:46 - 05-Oct-26 |
| Sell* | 102 | $27.70 | Automatic Execution |
08:30:07 - 05-Oct-26 |
| Sell* | 81 | $28.52 | Automatic Execution |
14:31:52 - 02-Oct-26 |
| Sell* | 83 | $28.52 | Automatic Execution |
14:31:51 - 02-Oct-26 |
| Sell* | 89 | $28.16 | Automatic Execution |
13:34:58 - 02-Oct-26 |
| Sell* | 135 | $28.44 | Automatic Execution |
13:34:58 - 02-Oct-26 |
| Sell* | 135 | $28.40 | Automatic Execution |
13:32:17 - 02-Oct-26 |
| Sell* | 193 | $28.16 | Automatic Execution |
13:32:17 - 02-Oct-26 |
| Sell* | 195 | $28.16 | Automatic Execution |
13:31:42 - 02-Oct-26 |
| Sell* | 135 | $28.40 | Automatic Execution |
13:31:42 - 02-Oct-26 |
| Sell* | 65 | $28.16 | Automatic Execution |
13:31:17 - 02-Oct-26 |
| Sell* | 135 | $28.36 | Automatic Execution |
13:31:17 - 02-Oct-26 |
| Sell* | 3 | $28.16 | Automatic Execution |
13:31:00 - 02-Oct-26 |
| Sell* | 66 | $28.30 | Automatic Execution |
13:31:00 - 02-Oct-26 |
| Sell* | 69 | $28.30 | Automatic Execution |
13:31:00 - 02-Oct-26 |
| Sell* | 69 | $28.30 | Automatic Execution |
13:30:42 - 02-Oct-26 |
| Sell* | 49 | $27.88 | Automatic Execution |
08:00:30 - 30-Sep-26 |
| Sell* | 15 | $28.02 | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 25 | $28.06 | Automatic Execution |
15:54:51 - 28-Sep-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
15:54:45 - 28-Sep-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
15:54:44 - 28-Sep-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
15:54:40 - 28-Sep-26 |
| Buy* | 9 | $28.06 | Automatic Execution |
15:54:35 - 28-Sep-26 |
| Buy* | 9 | $28.06 | Automatic Execution |
15:54:34 - 28-Sep-26 |
| Sell* | 1,138 | $28.04 | Automatic Execution |
15:54:19 - 28-Sep-26 |
| Buy* | 135 | $28.04 | Automatic Execution |
15:54:19 - 28-Sep-26 |
| Sell* | 23 | $28.36 | Automatic Execution |
16:22:21 - 25-Sep-26 |
| Sell* | 24 | $28.58 | Automatic Execution |
16:00:39 - 25-Sep-26 |
| Sell* | 50 | $28.44 | Automatic Execution |
11:28:35 - 25-Sep-26 |
| Buy* | 82 | $28.54 | Automatic Execution |
11:13:36 - 25-Sep-26 |
| Buy* | 66 | $28.54 | Automatic Execution |
11:00:07 - 25-Sep-26 |
| Buy* | 64 | $28.54 | Automatic Execution |
10:47:04 - 25-Sep-26 |
| Buy* | 8 | $28.58 | Ordinary |
08:42:57 - 25-Sep-26 |
| Sell* | 20 | $28.34 | Automatic Execution |
08:31:52 - 25-Sep-26 |
| Buy* | 3 | $28.14 | Automatic Execution |
16:00:48 - 24-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
10:13:50 - 24-Sep-26 |
| Sell* | 38 | $27.92 | Automatic Execution |
09:50:54 - 24-Sep-26 |
| Buy* | 9 | $28.14 | Automatic Execution |
08:05:58 - 24-Sep-26 |
| Buy* | 21 | $28.08 | Automatic Execution |
08:02:57 - 24-Sep-26 |
| Buy* | 38 | $28.12 | Automatic Execution |
08:01:23 - 24-Sep-26 |
| Buy* | 38 | $28.12 | Automatic Execution |
08:01:18 - 24-Sep-26 |
| Buy* | 38 | $28.12 | Automatic Execution |
08:01:01 - 24-Sep-26 |
| Buy* | 38 | $28.10 | Automatic Execution |
08:00:46 - 24-Sep-26 |
| Buy* | 9 | $28.12 | Automatic Execution |
08:00:30 - 24-Sep-26 |
| Buy* | 9 | $28.12 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Buy* | 9 | $28.12 | Automatic Execution |
08:00:19 - 24-Sep-26 |
| Buy* | 9 | $28.54 | Automatic Execution |
08:00:18 - 24-Sep-26 |
| Buy* | 9 | $28.02 | Suspected BUY Trade |
08:00:18 - 24-Sep-26 |
| Sell* | 10 | $28.48 | Uncrossing Trade |
16:35:17 - 23-Sep-26 |
| Sell* | 30 | $28.66 | Automatic Execution |
14:55:15 - 23-Sep-26 |
| Sell* | 92 | $29.00 | Ordinary |
11:30:42 - 23-Sep-26 |
| Sell* | 30 | $28.98 | Automatic Execution |
08:03:23 - 23-Sep-26 |
| Sell* | 48 | $28.90 | Automatic Execution |
08:55:38 - 22-Sep-26 |
| Sell* | 45 | $28.96 | Automatic Execution |
08:31:34 - 22-Sep-26 |
| Buy* | 39 | $28.84 | Automatic Execution |
14:44:58 - 21-Sep-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
12:26:25 - 21-Sep-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
12:26:12 - 21-Sep-26 |
| Buy* | 47 | $27.98 | Ordinary |
10:40:46 - 18-Sep-26 |
| Buy* | 30 | $28.02 | Suspected BUY Trade |
08:00:15 - 18-Sep-26 |
| Sell* | 73 | $27.50 | Ordinary |
15:20:27 - 17-Sep-26 |
| Sell* | 34 | $27.98 | Automatic Execution |
08:00:28 - 17-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
09:40:22 - 16-Sep-26 |
| Buy* | 5 | $27.32 | Automatic Execution |
15:39:00 - 15-Sep-26 |
| Buy* | 24 | $27.29 | Ordinary |
10:11:47 - 15-Sep-26 |
| Buy* | 5 | $27.36 | Automatic Execution |
08:56:47 - 15-Sep-26 |
| Buy* | 2 | $27.62 | Automatic Execution |
16:28:17 - 14-Sep-26 |
| Buy* | 5 | $27.44 | Automatic Execution |
14:09:51 - 14-Sep-26 |
| Buy* | 5 | $27.52 | Automatic Execution |
13:58:55 - 14-Sep-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
13:35:44 - 14-Sep-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
13:35:42 - 14-Sep-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
13:35:40 - 14-Sep-26 |
| Buy* | 5 | $27.56 | Automatic Execution |
11:56:22 - 14-Sep-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
16:08:50 - 11-Sep-26 |
| Sell* | 1,432 | $27.64 | Ordinary |
11:53:47 - 11-Sep-26 |
| Buy* | 1,432 | $27.92 | Ordinary |
11:21:50 - 11-Sep-26 |
| Buy* | 25 | $27.44 | Automatic Execution |
14:32:05 - 10-Sep-26 |
| Buy* | 25 | $27.44 | Automatic Execution |
14:32:02 - 10-Sep-26 |
| Sell* | 20 | $27.56 | Automatic Execution |
13:34:25 - 10-Sep-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:56:46 - 10-Sep-26 |
| Sell* | 228 | $27.32 | Automatic Execution |
12:53:33 - 09-Sep-26 |
| Buy* | 18 | $27.80 | Automatic Execution |
12:48:36 - 09-Sep-26 |
| Sell* | 128 | $27.80 | Automatic Execution |
12:48:21 - 09-Sep-26 |
| Sell* | 7 | $27.80 | Automatic Execution |
12:48:21 - 09-Sep-26 |
| Sell* | 135 | $27.84 | Automatic Execution |
12:29:53 - 09-Sep-26 |
| Sell* | 135 | $27.84 | Automatic Execution |
12:29:37 - 09-Sep-26 |
| Sell* | 135 | $27.84 | Automatic Execution |
12:27:50 - 09-Sep-26 |
| Sell* | 135 | $27.84 | Automatic Execution |
12:27:34 - 09-Sep-26 |
| Sell* | 135 | $27.84 | Automatic Execution |
12:27:19 - 09-Sep-26 |
| Sell* | 135 | $27.86 | Automatic Execution |
12:25:32 - 09-Sep-26 |
| Sell* | 135 | $27.86 | Automatic Execution |
12:25:17 - 09-Sep-26 |
| Sell* | 135 | $27.80 | Automatic Execution |
12:22:43 - 09-Sep-26 |
| Sell* | 135 | $27.80 | Automatic Execution |
12:21:50 - 09-Sep-26 |
| Sell* | 65 | $27.78 | Automatic Execution |
12:20:57 - 09-Sep-26 |
| Sell* | 70 | $27.78 | Automatic Execution |
12:20:57 - 09-Sep-26 |
| Sell* | 135 | $27.78 | Automatic Execution |
12:20:28 - 09-Sep-26 |
| Sell* | 135 | $27.80 | Automatic Execution |
12:20:12 - 09-Sep-26 |
| Sell* | 120 | $27.78 | Automatic Execution |
12:18:04 - 09-Sep-26 |
| Sell* | 135 | $27.78 | Automatic Execution |
12:17:11 - 09-Sep-26 |
| Sell* | 237 | $27.74 | Automatic Execution |
12:14:31 - 09-Sep-26 |
| Sell* | 135 | $27.82 | Automatic Execution |
12:14:31 - 09-Sep-26 |
| Sell* | 135 | $27.84 | Automatic Execution |
12:12:35 - 09-Sep-26 |
| Sell* | 135 | $27.84 | Automatic Execution |
12:11:41 - 09-Sep-26 |
| Sell* | 135 | $27.84 | Automatic Execution |
12:10:48 - 09-Sep-26 |
| Sell* | 135 | $27.82 | Automatic Execution |
12:09:55 - 09-Sep-26 |
| Sell* | 135 | $27.80 | Automatic Execution |
12:09:02 - 09-Sep-26 |
| Sell* | 135 | $27.82 | Automatic Execution |
12:08:08 - 09-Sep-26 |
| Sell* | 135 | $27.80 | Automatic Execution |
12:07:15 - 09-Sep-26 |
| Sell* | 135 | $27.78 | Automatic Execution |
12:06:22 - 09-Sep-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
11:56:19 - 09-Sep-26 |
| Buy* | 24 | $28.08 | Automatic Execution |
11:45:20 - 09-Sep-26 |
| Buy* | 24 | $28.90 | Automatic Execution |
15:29:29 - 08-Sep-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
14:31:18 - 08-Sep-26 |
| Sell* | 2 | $28.36 | Automatic Execution |
11:11:38 - 08-Sep-26 |
| Sell* | 2 | $28.36 | Automatic Execution |
11:11:38 - 08-Sep-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
11:06:05 - 08-Sep-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
11:05:41 - 08-Sep-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
11:05:20 - 08-Sep-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
11:04:45 - 08-Sep-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
11:04:16 - 08-Sep-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
11:03:19 - 08-Sep-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
11:02:43 - 08-Sep-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
11:02:19 - 08-Sep-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
11:00:35 - 08-Sep-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
10:59:55 - 08-Sep-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
10:59:36 - 08-Sep-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
10:58:58 - 08-Sep-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
10:57:20 - 08-Sep-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
10:56:33 - 08-Sep-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
10:55:42 - 08-Sep-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
10:55:03 - 08-Sep-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
10:54:05 - 08-Sep-26 |
| Buy* | 24 | $28.52 | Automatic Execution |
08:51:51 - 08-Sep-26 |
| Buy* | 33 | $28.76 | Automatic Execution |
11:51:56 - 07-Sep-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:28:29 - 04-Sep-26 |
| Buy* | 33 | $29.14 | Automatic Execution |
13:16:57 - 04-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
10:44:50 - 04-Sep-26 |
| Sell* | 107 | $28.80 | Automatic Execution |
14:53:11 - 03-Sep-26 |
| Sell* | 173 | $28.80 | Automatic Execution |
14:53:11 - 03-Sep-26 |
| Buy* | 35 | $28.54 | Automatic Execution |
13:48:38 - 03-Sep-26 |
| Buy* | 141 | $28.46 | Ordinary |
09:58:38 - 03-Sep-26 |
| Buy* | 2 | $27.76 | Automatic Execution |
10:43:27 - 02-Sep-26 |
| Buy* | 105 | $27.72 | Automatic Execution |
08:18:55 - 02-Sep-26 |
| Sell* | 90 | $27.72 | Automatic Execution |
08:18:55 - 02-Sep-26 |
| Buy* | 86 | $27.98 | Automatic Execution |
14:56:11 - 01-Sep-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:30:35 - 01-Sep-26 |
| Buy* | 2 | $28.14 | Automatic Execution |
12:21:24 - 01-Sep-26 |
| Buy* | 37 | $28.14 | Automatic Execution |
11:58:43 - 01-Sep-26 |
| Buy* | 217 | $28.14 | Automatic Execution |
11:58:43 - 01-Sep-26 |
| Buy* | 90 | $28.12 | Automatic Execution |
11:58:43 - 01-Sep-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
08:34:33 - 01-Sep-26 |
| Sell* | 64 | $28.36 | Automatic Execution |
08:01:43 - 01-Sep-26 |
| Buy* | 53 | $28.50 | Suspected BUY Trade |
08:00:13 - 01-Sep-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:51:23 - 28-Aug-26 |
| Sell* | 76 | $28.82 | Automatic Execution |
16:29:01 - 27-Aug-26 |
| Buy* | 37 | $28.78 | Automatic Execution |
14:57:25 - 27-Aug-26 |
| Buy* | 37 | $28.82 | Automatic Execution |
14:57:25 - 27-Aug-26 |
| Sell* | 247 | $28.66 | Automatic Execution |
10:41:06 - 27-Aug-26 |
| Sell* | 90 | $28.68 | Automatic Execution |
10:41:06 - 27-Aug-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
10:40:22 - 27-Aug-26 |
| Sell* | 76 | $28.36 | Automatic Execution |
14:53:59 - 26-Aug-26 |
| Sell* | 17 | $28.34 | Automatic Execution |
14:46:13 - 26-Aug-26 |
| Sell* | 59 | $28.36 | Automatic Execution |
14:46:13 - 26-Aug-26 |
| Sell* | 76 | $28.36 | Automatic Execution |
14:45:54 - 26-Aug-26 |
| Buy* | 2 | $28.54 | Automatic Execution |
09:10:55 - 26-Aug-26 |
| Sell* | 22 | $28.16 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 7 | $28.62 | Automatic Execution |
14:16:26 - 25-Aug-26 |
| Buy* | 7 | $28.62 | Automatic Execution |
14:16:16 - 25-Aug-26 |
| Buy* | 7 | $28.60 | Automatic Execution |
14:16:11 - 25-Aug-26 |
| Buy* | 7 | $28.62 | Automatic Execution |
14:16:00 - 25-Aug-26 |
| Buy* | 7 | $28.60 | Automatic Execution |
14:15:55 - 25-Aug-26 |
| Buy* | 304 | $28.62 | Automatic Execution |
14:15:35 - 25-Aug-26 |
| Buy* | 3 | $28.38 | Automatic Execution |
08:20:04 - 24-Aug-26 |
| Sell* | 75 | $27.84 | Automatic Execution |
08:02:46 - 24-Aug-26 |
| Sell* | 90 | $28.06 | Automatic Execution |
08:02:46 - 24-Aug-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
08:49:20 - 21-Aug-26 |
| Sell* | 75 | $29.02 | Automatic Execution |
14:36:09 - 19-Aug-26 |
| Sell* | 30 | $29.02 | Automatic Execution |
14:36:09 - 19-Aug-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
08:35:13 - 19-Aug-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
09:37:29 - 18-Aug-26 |
| Sell* | 274 | $28.60 | Automatic Execution |
08:02:14 - 18-Aug-26 |
| Sell* | 80 | $28.82 | Automatic Execution |
08:02:14 - 18-Aug-26 |
| Buy* | 242 | $30.08 | Automatic Execution |
12:21:26 - 10-Aug-26 |
| Buy* | 320 | $30.14 | Automatic Execution |
11:33:28 - 10-Aug-26 |
| Buy* | 300 | $30.12 | Automatic Execution |
11:33:28 - 10-Aug-26 |
| Buy* | 80 | $29.70 | Automatic Execution |
11:33:28 - 10-Aug-26 |
| Sell* | 250 | $28.62 | Automatic Execution |
15:05:13 - 07-Aug-26 |
| Sell* | 135 | $29.00 | Automatic Execution |
15:05:13 - 07-Aug-26 |
| Buy* | 343 | $29.14 | Ordinary |
16:24:06 - 06-Aug-26 |
| Sell* | 530 | $29.6228 | Ordinary |
15:28:12 - 05-Aug-26 |
| Buy* | 108 | $30.32 | Automatic Execution |
14:38:47 - 05-Aug-26 |
| Buy* | 135 | $29.94 | Automatic Execution |
14:38:47 - 05-Aug-26 |
| Buy* | 110 | $30.10 | Automatic Execution |
12:52:13 - 05-Aug-26 |
| Buy* | 135 | $29.78 | Automatic Execution |
12:52:13 - 05-Aug-26 |
| Buy* | 530 | $29.76 | Ordinary |
12:06:54 - 05-Aug-26 |