| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $27.00 | Automatic Execution |
12:32:12 - 08-Jun-26 |
| Sell* | 193 | $27.46 | Automatic Execution |
15:53:21 - 05-Jun-26 |
| Sell* | 135 | $27.50 | Automatic Execution |
15:53:21 - 05-Jun-26 |
| Sell* | 130 | $27.68 | Automatic Execution |
10:39:28 - 04-Jun-26 |
| Sell* | 90 | $27.80 | Automatic Execution |
10:39:28 - 04-Jun-26 |
| Buy* | 117 | $28.18 | Ordinary |
08:47:07 - 04-Jun-26 |
| Sell* | 233 | $28.56 | Automatic Execution |
13:56:32 - 03-Jun-26 |
| Sell* | 105 | $28.30 | Automatic Execution |
12:51:24 - 02-Jun-26 |
| Sell* | 135 | $28.40 | Automatic Execution |
12:51:24 - 02-Jun-26 |
| Sell* | 150 | $28.30 | Automatic Execution |
10:56:00 - 02-Jun-26 |
| Sell* | 90 | $28.46 | Automatic Execution |
10:56:00 - 02-Jun-26 |
| Sell* | 80 | $28.46 | Automatic Execution |
08:28:25 - 02-Jun-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
08:22:35 - 02-Jun-26 |
| Sell* | 400 | $28.22 | Automatic Execution |
08:22:35 - 02-Jun-26 |
| Sell* | 90 | $28.48 | Automatic Execution |
08:22:35 - 02-Jun-26 |
| Buy* | 35 | $28.84 | Automatic Execution |
09:58:01 - 01-Jun-26 |
| Buy* | 172 | $29.00 | Automatic Execution |
09:57:45 - 01-Jun-26 |
| Buy* | 90 | $28.84 | Automatic Execution |
09:57:45 - 01-Jun-26 |
| Sell* | 205 | $28.42 | Automatic Execution |
09:25:55 - 01-Jun-26 |
| Sell* | 90 | $28.50 | Automatic Execution |
09:25:55 - 01-Jun-26 |
| Buy* | 33 | $28.56 | Automatic Execution |
09:21:43 - 29-May-26 |
| Buy* | 33 | $28.56 | Automatic Execution |
09:20:54 - 29-May-26 |
| Buy* | 128 | $28.68 | Automatic Execution |
09:20:39 - 29-May-26 |
| Buy* | 400 | $28.66 | Automatic Execution |
09:20:39 - 29-May-26 |
| Buy* | 90 | $28.56 | Automatic Execution |
09:20:39 - 29-May-26 |
| Buy* | 122 | $28.78 | Automatic Execution |
08:00:03 - 29-May-26 |
| Buy* | 90 | $28.58 | Automatic Execution |
08:00:03 - 29-May-26 |
| Buy* | 188 | $28.2176 | Ordinary |
15:27:59 - 28-May-26 |
| Sell* | 72 | $27.78 | Automatic Execution |
14:00:30 - 28-May-26 |
| Sell* | 62 | $27.78 | Automatic Execution |
14:00:13 - 28-May-26 |
| Sell* | 73 | $27.78 | Automatic Execution |
14:00:10 - 28-May-26 |
| Sell* | 62 | $28.06 | Automatic Execution |
13:32:15 - 27-May-26 |
| Buy* | 35 | $27.74 | Automatic Execution |
15:33:27 - 22-May-26 |
| Buy* | 36 | $27.54 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 42 | $26.60 | Automatic Execution |
15:56:10 - 20-May-26 |
| Sell* | 78 | $26.16 | Automatic Execution |
14:49:55 - 20-May-26 |
| Buy* | 38 | $26.08 | Automatic Execution |
16:25:21 - 19-May-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
14:47:07 - 19-May-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
14:47:05 - 19-May-26 |
| Buy* | 135 | $27.04 | Automatic Execution |
14:59:06 - 18-May-26 |
| Buy* | 615 | $27.34 | Automatic Execution |
14:59:06 - 18-May-26 |
| Sell* | 52 | $26.64 | Automatic Execution |
14:31:48 - 18-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:24:36 - 18-May-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
11:24:35 - 18-May-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
11:23:16 - 18-May-26 |
| Buy* | 50 | $26.58 | Automatic Execution |
11:22:57 - 18-May-26 |
| Buy* | 102 | $26.66 | Automatic Execution |
08:02:00 - 18-May-26 |
| Buy* | 90 | $26.52 | Automatic Execution |
08:02:00 - 18-May-26 |
| Buy* | 8 | $26.40 | Suspected BUY Trade |
08:00:02 - 18-May-26 |
| Sell* | 240 | $26.64 | Automatic Execution |
10:14:50 - 15-May-26 |
| Sell* | 382 | $26.94 | Automatic Execution |
08:02:00 - 15-May-26 |
| Sell* | 90 | $27.14 | Automatic Execution |
08:02:00 - 15-May-26 |
| Buy* | 125 | $27.32 | Suspected BUY Trade |
08:00:15 - 15-May-26 |
| Sell* | 4 | $27.82 | Uncrossing Trade |
16:35:10 - 14-May-26 |
| Buy* | 88 | $27.42 | Automatic Execution |
10:12:29 - 14-May-26 |
| Buy* | 2 | $27.12 | Automatic Execution |
08:00:29 - 13-May-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
08:00:28 - 13-May-26 |
| Sell* | 1,555 | $26.78 | Uncrossing Trade |
08:00:28 - 13-May-26 |
| Sell* | 24 | $26.36 | Automatic Execution |
14:39:10 - 12-May-26 |
| Sell* | 80 | $26.28 | Automatic Execution |
08:02:00 - 12-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
08:01:04 - 11-May-26 |
| Buy* | 7 | $26.60 | Suspected BUY Trade |
08:00:24 - 11-May-26 |
| Buy* | 30 | $26.66 | Automatic Execution |
08:00:13 - 08-May-26 |
| Buy* | 254 | $26.34 | Suspected BUY Trade |
08:00:13 - 08-May-26 |
| Sell* | 137 | $26.02 | Automatic Execution |
16:26:32 - 07-May-26 |
| Sell* | 150 | $26.32 | Automatic Execution |
16:26:32 - 07-May-26 |
| Sell* | 20 | $26.32 | Automatic Execution |
13:27:35 - 07-May-26 |
| Sell* | 276 | $25.8826 | Ordinary |
15:34:45 - 06-May-26 |
| Sell* | 36 | $24.80 | Automatic Execution |
12:53:43 - 01-May-26 |
| Sell* | 200 | $24.68 | Automatic Execution |
10:27:32 - 01-May-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:27:32 - 01-May-26 |
| Sell* | 37 | $24.26 | Automatic Execution |
12:28:38 - 30-Apr-26 |
| Buy* | 279 | $24.20 | Automatic Execution |
08:02:00 - 30-Apr-26 |
| Buy* | 180 | $24.34 | Automatic Execution |
09:23:47 - 29-Apr-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
09:23:47 - 29-Apr-26 |
| Buy* | 345 | $24.34 | Automatic Execution |
09:01:55 - 29-Apr-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
09:01:55 - 29-Apr-26 |
| Buy* | 5 | $24.28 | Automatic Execution |
09:01:55 - 29-Apr-26 |
| Buy* | 400 | $24.28 | Automatic Execution |
09:01:55 - 29-Apr-26 |
| Sell* | 38 | $23.78 | Automatic Execution |
14:56:02 - 24-Apr-26 |
| Sell* | 90 | $23.80 | Automatic Execution |
08:31:03 - 24-Apr-26 |
| Sell* | 5 | $24.20 | Uncrossing Trade |
16:35:10 - 23-Apr-26 |
| Sell* | 122 | $23.96 | Automatic Execution |
13:46:06 - 23-Apr-26 |
| Buy* | 259 | $24.04 | Automatic Execution |
12:55:11 - 23-Apr-26 |
| Sell* | 140 | $23.62 | Automatic Execution |
12:55:01 - 23-Apr-26 |
| Sell* | 150 | $23.88 | Automatic Execution |
12:55:01 - 23-Apr-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
09:12:35 - 23-Apr-26 |
| Buy* | 34 | $24.06 | Automatic Execution |
10:05:59 - 22-Apr-26 |
| Buy* | 200 | $23.92 | Automatic Execution |
14:25:02 - 21-Apr-26 |
| Buy* | 50 | $23.86 | Automatic Execution |
16:20:20 - 20-Apr-26 |
| Sell* | 55 | $23.46 | Automatic Execution |
08:58:35 - 20-Apr-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
13:25:34 - 17-Apr-26 |
| Buy* | 47 | $23.50 | Automatic Execution |
13:25:34 - 17-Apr-26 |
| Sell* | 1 | $23.16 | Uncrossing Trade |
16:35:27 - 16-Apr-26 |
| Sell* | 64 | $22.96 | Ordinary |
15:52:12 - 16-Apr-26 |
| Sell* | 192 | $22.30 | Automatic Execution |
08:09:09 - 15-Apr-26 |
| Sell* | 110 | $22.40 | Automatic Execution |
08:09:09 - 15-Apr-26 |
| Buy* | 93 | $22.50 | Automatic Execution |
15:18:15 - 14-Apr-26 |
| Buy* | 180 | $22.32 | Automatic Execution |
15:18:15 - 14-Apr-26 |
| Sell* | 63 | $20.70 | Automatic Execution |
13:02:04 - 13-Apr-26 |
| Sell* | 74 | $20.42 | Automatic Execution |
08:01:45 - 09-Apr-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
12:52:24 - 08-Apr-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
12:52:24 - 08-Apr-26 |
| Buy* | 120 | $21.24 | Automatic Execution |
11:54:12 - 08-Apr-26 |
| Buy* | 130 | $21.04 | Automatic Execution |
11:54:12 - 08-Apr-26 |
| Sell* | 130 | $20.90 | Automatic Execution |
11:53:58 - 08-Apr-26 |
| Sell* | 151 | $20.70 | Automatic Execution |
11:53:58 - 08-Apr-26 |
| Buy* | 62 | $21.04 | Automatic Execution |
11:37:17 - 08-Apr-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
10:14:56 - 08-Apr-26 |
| Buy* | 5 | $20.90 | Automatic Execution |
09:03:17 - 08-Apr-26 |
| Sell* | 357 | $20.70 | Automatic Execution |
08:32:55 - 08-Apr-26 |
| Sell* | 130 | $20.78 | Automatic Execution |
08:32:55 - 08-Apr-26 |
| Sell* | 68 | $20.76 | Automatic Execution |
08:30:56 - 08-Apr-26 |
| Buy* | 62 | $20.96 | Automatic Execution |
08:06:47 - 08-Apr-26 |
| Buy* | 69 | $18.89 | Automatic Execution |
16:26:20 - 07-Apr-26 |
| Buy* | 70 | $18.76 | Automatic Execution |
16:06:00 - 07-Apr-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
15:21:22 - 07-Apr-26 |
| Sell* | 105 | $19.13 | Automatic Execution |
09:41:48 - 07-Apr-26 |
| Sell* | 130 | $19.29 | Automatic Execution |
09:41:48 - 07-Apr-26 |
| Sell* | 102 | $18.80 | Automatic Execution |
15:35:36 - 02-Apr-26 |
| Sell* | 135 | $18.80 | Automatic Execution |
15:35:19 - 02-Apr-26 |
| Buy* | 18 | $18.50 | Automatic Execution |
14:57:53 - 02-Apr-26 |
| Buy* | 308 | $18.50 | Automatic Execution |
14:57:53 - 02-Apr-26 |
| Buy* | 162 | $18.50 | Automatic Execution |
14:57:53 - 02-Apr-26 |
| Buy* | 470 | $18.48 | Automatic Execution |
08:49:16 - 02-Apr-26 |
| Sell* | 136 | $19.08 | Automatic Execution |
12:38:24 - 01-Apr-26 |
| Sell* | 11 | $19.00 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 12 | $19.00 | Automatic Execution |
11:50:33 - 01-Apr-26 |
| Sell* | 12 | $19.00 | Automatic Execution |
11:50:31 - 01-Apr-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
10:57:41 - 01-Apr-26 |
| Buy* | 54 | $19.03 | Automatic Execution |
10:57:39 - 01-Apr-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:37:24 - 01-Apr-26 |
| Buy* | 325 | $18.90 | Automatic Execution |
08:22:51 - 01-Apr-26 |
| Sell* | 140 | $18.96 | Automatic Execution |
08:22:51 - 01-Apr-26 |
| Buy* | 45 | $17.99 | Automatic Execution |
16:11:54 - 31-Mar-26 |
| Sell* | 235 | $17.75 | Automatic Execution |
15:13:42 - 31-Mar-26 |
| Sell* | 210 | $17.90 | Automatic Execution |
15:13:42 - 31-Mar-26 |
| Sell* | 465 | $17.70 | Automatic Execution |
13:12:44 - 31-Mar-26 |
| Buy* | 46 | $17.79 | Automatic Execution |
10:59:10 - 31-Mar-26 |
| Buy* | 127 | $17.79 | Automatic Execution |
10:59:10 - 31-Mar-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
10:59:10 - 31-Mar-26 |
| Buy* | 140 | $17.66 | Automatic Execution |
10:59:10 - 31-Mar-26 |
| Buy* | 133 | $17.76 | Automatic Execution |
09:03:36 - 31-Mar-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
15:40:48 - 30-Mar-26 |
| Sell* | 48 | $17.65 | Automatic Execution |
13:11:50 - 30-Mar-26 |
| Buy* | 43 | $17.94 | Automatic Execution |
14:58:52 - 27-Mar-26 |
| Buy* | 43 | $17.94 | Automatic Execution |
14:58:51 - 27-Mar-26 |
| Buy* | 43 | $17.94 | Automatic Execution |
14:58:34 - 27-Mar-26 |
| Buy* | 43 | $17.94 | Automatic Execution |
14:58:29 - 27-Mar-26 |
| Buy* | 43 | $17.89 | Automatic Execution |
13:56:25 - 27-Mar-26 |
| Buy* | 43 | $17.89 | Automatic Execution |
13:56:20 - 27-Mar-26 |
| Sell* | 34 | $18.11 | Automatic Execution |
12:49:03 - 27-Mar-26 |
| Buy* | 42 | $18.26 | Automatic Execution |
10:38:39 - 27-Mar-26 |
| Buy* | 42 | $18.26 | Automatic Execution |
10:38:35 - 27-Mar-26 |
| Buy* | 42 | $18.50 | Automatic Execution |
08:09:18 - 27-Mar-26 |
| Sell* | 3 | $18.58 | SI Trade |
16:03:49 - 26-Mar-26 |
| Buy* | 40 | $18.90 | Automatic Execution |
12:33:38 - 26-Mar-26 |
| Buy* | 40 | $18.90 | Automatic Execution |
12:33:34 - 26-Mar-26 |
| Buy* | 40 | $19.00 | Automatic Execution |
11:25:31 - 26-Mar-26 |
| Buy* | 39 | $19.30 | Automatic Execution |
15:16:53 - 25-Mar-26 |
| Buy* | 39 | $19.30 | Automatic Execution |
15:16:51 - 25-Mar-26 |
| Sell* | 77 | $19.50 | Automatic Execution |
10:01:15 - 25-Mar-26 |
| Sell* | 41 | $18.97 | Automatic Execution |
12:55:00 - 24-Mar-26 |
| Sell* | 259 | $18.89 | Automatic Execution |
08:37:47 - 24-Mar-26 |
| Sell* | 130 | $19.20 | Automatic Execution |
08:37:47 - 24-Mar-26 |
| Sell* | 94 | $19.15 | Automatic Execution |
08:31:24 - 24-Mar-26 |
| Sell* | 50 | $19.35 | Automatic Execution |
08:19:50 - 24-Mar-26 |
| Sell* | 50 | $19.35 | Automatic Execution |
08:19:50 - 24-Mar-26 |
| Sell* | 2 | $19.31 | Uncrossing Trade |
16:35:19 - 23-Mar-26 |
| Sell* | 1 | $19.71 | SI Trade |
15:27:24 - 23-Mar-26 |
| Sell* | 4 | $19.48 | SI Trade |
15:27:16 - 23-Mar-26 |
| Sell* | 4 | $19.48 | Automatic Execution |
15:27:16 - 23-Mar-26 |
| Sell* | 6 | $19.70 | SI Trade |
15:27:08 - 23-Mar-26 |
| Sell* | 4 | $19.70 | Automatic Execution |
15:27:08 - 23-Mar-26 |
| Buy* | 1 | $20.52 | SI Trade |
15:03:26 - 23-Mar-26 |
| Sell* | 2 | $19.75 | SI Trade |
15:01:51 - 23-Mar-26 |
| Sell* | 4 | $19.75 | SI Trade |
15:01:51 - 23-Mar-26 |
| Sell* | 5 | $19.75 | SI Trade |
15:01:49 - 23-Mar-26 |
| Unknown* | 0 | $20.30 | SI Trade |
14:57:00 - 23-Mar-26 |
| Buy* | 1 | $20.30 | SI Trade |
14:56:59 - 23-Mar-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
14:56:59 - 23-Mar-26 |
| Buy* | 10 | $19.83 | Automatic Execution |
14:56:56 - 23-Mar-26 |
| Buy* | 122 | $19.64 | Automatic Execution |
12:25:47 - 23-Mar-26 |
| Sell* | 40 | $19.65 | Automatic Execution |
11:24:14 - 23-Mar-26 |
| Sell* | 23 | $19.09 | Automatic Execution |
11:05:47 - 23-Mar-26 |
| Sell* | 33 | $19.09 | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Sell* | 33 | $19.07 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 16 | $18.26 | Automatic Execution |
09:36:19 - 23-Mar-26 |
| Buy* | 16 | $18.62 | Automatic Execution |
09:36:09 - 23-Mar-26 |
| Buy* | 16 | $18.27 | Automatic Execution |
09:36:03 - 23-Mar-26 |
| Buy* | 16 | $18.27 | Automatic Execution |
09:35:47 - 23-Mar-26 |
| Buy* | 16 | $18.27 | Automatic Execution |
09:35:32 - 23-Mar-26 |
| Buy* | 16 | $18.27 | Automatic Execution |
09:35:26 - 23-Mar-26 |
| Buy* | 20 | $19.44 | Automatic Execution |
15:54:33 - 19-Mar-26 |
| Buy* | 15 | $19.52 | Automatic Execution |
14:43:00 - 19-Mar-26 |
| Buy* | 15 | $19.58 | Automatic Execution |
13:53:29 - 19-Mar-26 |
| Sell* | 51 | $19.50 | Automatic Execution |
08:19:34 - 19-Mar-26 |
| Sell* | 6 | $19.50 | Automatic Execution |
08:01:03 - 19-Mar-26 |
| Unknown* | 0 | $21.06 | SI Trade |
09:00:40 - 18-Mar-26 |
| Sell* | 34 | $19.98 | Automatic Execution |
08:31:48 - 17-Mar-26 |