| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 26.40 | 27.34 | 26.40 | 26.37 | 1,055 |
| 15th May 2026 (Fri) | 27.32 | 27.32 | 26.64 | 26.98 | 837 |
| 14th May 2026 (Thu) | 27.42 | 27.82 | 27.42 | 27.82 | 92 |
| 13th May 2026 (Wed) | 26.78 | 27.14 | 26.78 | 26.83 | 1,559 |
| 12th May 2026 (Tue) | 26.28 | 26.36 | 26.28 | 26.07 | 104 |
| 11th May 2026 (Mon) | 26.60 | 26.70 | 26.60 | 26.93 | 8 |
| 8th May 2026 (Fri) | 26.34 | 26.66 | 26.34 | 26.60 | 284 |
| 7th May 2026 (Thu) | 26.32 | 26.32 | 26.02 | 26.42 | 307 |
| 6th May 2026 (Wed) | 25.44 | 25.44 | 25.44 | 26.13 | 589 |
| 5th May 2026 (Tue) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 4th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 1st May 2026 (Fri) | 24.76 | 24.80 | 24.68 | 25.25 | 336 |
| 30th Apr 2026 (Thu) | 23.96 | 24.26 | 23.96 | 24.37 | 317 |
| 29th Apr 2026 (Wed) | 24.28 | 24.34 | 24.26 | 24.01 | 1,130 |
| 28th Apr 2026 (Tue) | 24.24 | 24.24 | 23.92 | 23.92 | 0 |
| 27th Apr 2026 (Mon) | 24.35 | 24.35 | 24.24 | 24.24 | 0 |
| 24th Apr 2026 (Fri) | 23.80 | 23.80 | 23.78 | 24.35 | 128 |
| 23rd Apr 2026 (Thu) | 23.74 | 24.20 | 23.62 | 24.20 | 750 |
| 22nd Apr 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.03 | 34 |
| 21st Apr 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.69 | 200 |
| 20th Apr 2026 (Mon) | 23.72 | 23.86 | 23.46 | 23.96 | 111 |
| 17th Apr 2026 (Fri) | 23.22 | 23.50 | 23.22 | 24.09 | 54 |
| 16th Apr 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.16 | 65 |
| 15th Apr 2026 (Wed) | 22.40 | 22.40 | 22.30 | 22.83 | 302 |
| 14th Apr 2026 (Tue) | 22.32 | 22.50 | 22.32 | 22.35 | 273 |
| 13th Apr 2026 (Mon) | 20.70 | 20.70 | 20.70 | 21.15 | 63 |
| 10th Apr 2026 (Fri) | 20.85 | 21.32 | 20.85 | 21.32 | 0 |
| 9th Apr 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.85 | 74 |
| 8th Apr 2026 (Wed) | 20.80 | 21.24 | 20.70 | 20.62 | 1,304 |
| 7th Apr 2026 (Tue) | 19.29 | 19.29 | 18.76 | 18.87 | 379 |
| 6th Apr 2026 (Mon) | 19.095 | 19.095 | 19.095 | 19.095 | 0 |
| 3rd Apr 2026 (Fri) | 19.095 | 19.095 | 19.095 | 19.095 | 0 |
| 2nd Apr 2026 (Thu) | 18.41 | 18.80 | 18.41 | 19.095 | 1,237 |
| 1st Apr 2026 (Wed) | 18.96 | 19.37 | 18.90 | 19.19 | 795 |
| 31st Mar 2026 (Tue) | 17.76 | 17.99 | 17.66 | 17.905 | 1,402 |
| 30th Mar 2026 (Mon) | 17.55 | 17.65 | 17.55 | 17.56 | 152 |
| 27th Mar 2026 (Fri) | 18.50 | 18.50 | 17.89 | 17.78 | 477 |
| 26th Mar 2026 (Thu) | 19.00 | 19.00 | 18.90 | 18.72 | 123 |
| 25th Mar 2026 (Wed) | 19.50 | 19.50 | 19.30 | 19.44 | 155 |
| 24th Mar 2026 (Tue) | 19.35 | 19.35 | 18.89 | 19.305 | 624 |
| 23rd Mar 2026 (Mon) | 18.21 | 20.30 | 18.21 | 19.31 | 846 |
| 20th Mar 2026 (Fri) | 19.41 | 19.41 | 19.09 | 19.09 | 0 |
| 19th Mar 2026 (Thu) | 19.44 | 19.58 | 19.36 | 19.41 | 152 |