| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 29.70 | 30.14 | 29.70 | 29.51 | 942 |
| 7th Aug 2026 (Fri) | 29.00 | 29.00 | 28.62 | 29.49 | 385 |
| 6th Aug 2026 (Thu) | 29.33 | 29.33 | 29.05 | 29.05 | 343 |
| 5th Aug 2026 (Wed) | 29.64 | 30.32 | 29.64 | 29.33 | 1,553 |
| 4th Aug 2026 (Tue) | 28.50 | 28.74 | 27.58 | 28.85 | 9,887 |
| 3rd Aug 2026 (Mon) | 27.86 | 27.86 | 27.86 | 27.53 | 245 |
| 31st Jul 2026 (Fri) | 25.47 | 25.97 | 25.47 | 25.97 | 0 |
| 30th Jul 2026 (Thu) | 25.43 | 25.47 | 25.43 | 25.47 | 0 |
| 29th Jul 2026 (Wed) | 26.15 | 26.15 | 25.43 | 25.43 | 0 |
| 28th Jul 2026 (Tue) | 25.92 | 25.92 | 25.92 | 26.15 | 260 |
| 27th Jul 2026 (Mon) | 26.76 | 27.12 | 25.62 | 25.85 | 16,063 |
| 24th Jul 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.32 | 55 |
| 23rd Jul 2026 (Thu) | 26.46 | 26.46 | 26.02 | 25.67 | 276 |
| 22nd Jul 2026 (Wed) | 26.78 | 27.26 | 26.78 | 27.11 | 126 |
| 21st Jul 2026 (Tue) | 27.28 | 27.28 | 26.52 | 26.97 | 46 |
| 20th Jul 2026 (Mon) | 25.76 | 26.92 | 25.24 | 26.75 | 54 |
| 17th Jul 2026 (Fri) | 26.80 | 26.80 | 26.46 | 26.68 | 56 |
| 16th Jul 2026 (Thu) | 27.48 | 27.48 | 27.48 | 27.68 | 150 |
| 15th Jul 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.66 | 7 |
| 14th Jul 2026 (Tue) | 27.74 | 27.74 | 27.18 | 27.57 | 151 |
| 13th Jul 2026 (Mon) | 27.56 | 27.56 | 27.54 | 27.54 | 56 |
| 10th Jul 2026 (Fri) | 27.72 | 27.74 | 27.48 | 27.66 | 340 |
| 9th Jul 2026 (Thu) | 26.26 | 27.31 | 26.26 | 27.31 | 0 |
| 8th Jul 2026 (Wed) | 26.62 | 26.62 | 26.20 | 26.26 | 73 |
| 7th Jul 2026 (Tue) | 27.26 | 27.26 | 27.26 | 26.95 | 39 |
| 6th Jul 2026 (Mon) | 27.16 | 27.45 | 27.16 | 27.45 | 0 |
| 3rd Jul 2026 (Fri) | 26.86 | 27.16 | 26.86 | 27.16 | 0 |
| 2nd Jul 2026 (Thu) | 27.35 | 27.35 | 26.86 | 26.86 | 273 |
| 1st Jul 2026 (Wed) | 26.92 | 27.68 | 26.90 | 27.35 | 288 |
| 30th Jun 2026 (Tue) | 26.31 | 26.59 | 26.31 | 26.59 | 0 |
| 29th Jun 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.31 | 329 |
| 26th Jun 2026 (Fri) | 25.40 | 25.50 | 25.38 | 25.83 | 315 |
| 25th Jun 2026 (Thu) | 26.42 | 26.64 | 25.58 | 25.59 | 179 |
| 24th Jun 2026 (Wed) | 25.78 | 26.32 | 25.78 | 26.32 | 84 |
| 23rd Jun 2026 (Tue) | 26.94 | 26.94 | 25.89 | 25.89 | 0 |
| 22nd Jun 2026 (Mon) | 27.31 | 27.31 | 26.94 | 26.94 | 0 |
| 19th Jun 2026 (Fri) | 27.09 | 27.31 | 27.09 | 27.31 | 0 |
| 18th Jun 2026 (Thu) | 27.06 | 27.06 | 27.06 | 27.09 | 96 |
| 17th Jun 2026 (Wed) | 27.78 | 27.78 | 27.48 | 27.48 | 0 |
| 16th Jun 2026 (Tue) | 27.92 | 28.44 | 27.84 | 27.78 | 2,689 |
| 15th Jun 2026 (Mon) | 27.54 | 27.98 | 27.54 | 28.05 | 1,987 |
| 12th Jun 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.89 | 37 |
| 11th Jun 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.17 | 42 |