| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 28.16 | 28.84 | 27.80 | 28.67 | 280 |
| 18th Sep 2026 (Fri) | 28.02 | 28.02 | 28.02 | 27.60 | 77 |
| 17th Sep 2026 (Thu) | 27.98 | 27.98 | 27.98 | 27.65 | 107 |
| 16th Sep 2026 (Wed) | 27.46 | 27.46 | 27.46 | 27.53 | 1 |
| 15th Sep 2026 (Tue) | 27.36 | 27.36 | 27.32 | 27.23 | 34 |
| 14th Sep 2026 (Mon) | 27.56 | 27.62 | 27.44 | 27.47 | 92 |
| 11th Sep 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.18 | 2,865 |
| 10th Sep 2026 (Thu) | 27.86 | 27.86 | 27.44 | 27.48 | 71 |
| 9th Sep 2026 (Wed) | 28.08 | 28.08 | 27.32 | 27.73 | 3,868 |
| 8th Sep 2026 (Tue) | 28.52 | 28.90 | 28.36 | 28.45 | 84 |
| 7th Sep 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.52 | 33 |
| 4th Sep 2026 (Fri) | 29.24 | 29.24 | 29.08 | 28.65 | 134 |
| 3rd Sep 2026 (Thu) | 28.54 | 28.80 | 28.54 | 29.08 | 456 |
| 2nd Sep 2026 (Wed) | 27.72 | 27.76 | 27.72 | 28.36 | 197 |
| 1st Sep 2026 (Tue) | 28.50 | 28.62 | 27.98 | 28.06 | 551 |
| 31st Aug 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| 28th Aug 2026 (Fri) | 29.14 | 29.14 | 29.14 | 29.39 | 2 |
| 27th Aug 2026 (Thu) | 28.66 | 28.94 | 28.66 | 28.90 | 522 |
| 26th Aug 2026 (Wed) | 28.54 | 28.54 | 28.34 | 28.37 | 230 |
| 25th Aug 2026 (Tue) | 28.82 | 28.82 | 28.16 | 28.37 | 369 |
| 24th Aug 2026 (Mon) | 28.06 | 28.38 | 27.84 | 28.22 | 168 |
| 21st Aug 2026 (Fri) | 28.84 | 28.84 | 28.84 | 28.47 | 1 |
| 20th Aug 2026 (Thu) | 29.09 | 29.09 | 28.57 | 28.57 | 0 |
| 19th Aug 2026 (Wed) | 28.88 | 29.02 | 28.88 | 29.09 | 106 |
| 18th Aug 2026 (Tue) | 28.82 | 29.02 | 28.60 | 28.75 | 355 |
| 17th Aug 2026 (Mon) | 29.75 | 29.75 | 29.60 | 29.60 | 0 |
| 14th Aug 2026 (Fri) | 29.74 | 29.75 | 29.74 | 29.75 | 0 |
| 13th Aug 2026 (Thu) | 29.33 | 29.74 | 29.33 | 29.74 | 0 |
| 12th Aug 2026 (Wed) | 29.35 | 29.35 | 29.33 | 29.33 | 0 |
| 11th Aug 2026 (Tue) | 29.51 | 29.51 | 29.35 | 29.35 | 0 |
| 10th Aug 2026 (Mon) | 29.70 | 30.14 | 29.70 | 29.51 | 942 |
| 7th Aug 2026 (Fri) | 29.00 | 29.00 | 28.62 | 29.49 | 385 |
| 6th Aug 2026 (Thu) | 29.33 | 29.33 | 29.05 | 29.05 | 343 |
| 5th Aug 2026 (Wed) | 29.64 | 30.32 | 29.64 | 29.33 | 1,553 |
| 4th Aug 2026 (Tue) | 28.50 | 28.74 | 27.58 | 28.85 | 9,887 |
| 3rd Aug 2026 (Mon) | 27.86 | 27.86 | 27.86 | 27.53 | 245 |
| 31st Jul 2026 (Fri) | 25.47 | 25.97 | 25.47 | 25.97 | 0 |
| 30th Jul 2026 (Thu) | 25.43 | 25.47 | 25.43 | 25.47 | 0 |
| 29th Jul 2026 (Wed) | 26.15 | 26.15 | 25.43 | 25.43 | 0 |
| 28th Jul 2026 (Tue) | 25.92 | 25.92 | 25.92 | 26.15 | 260 |
| 27th Jul 2026 (Mon) | 26.76 | 27.12 | 25.62 | 25.85 | 16,063 |
| 24th Jul 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.32 | 55 |
| 23rd Jul 2026 (Thu) | 26.46 | 26.46 | 26.02 | 25.67 | 276 |
| 22nd Jul 2026 (Wed) | 26.78 | 27.26 | 26.78 | 27.11 | 126 |