| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 25.40 | 25.50 | 25.38 | 25.83 | 315 |
| 25th Jun 2026 (Thu) | 26.42 | 26.64 | 25.58 | 25.59 | 179 |
| 24th Jun 2026 (Wed) | 25.78 | 26.32 | 25.78 | 26.32 | 84 |
| 23rd Jun 2026 (Tue) | 26.94 | 26.94 | 25.89 | 25.89 | 0 |
| 22nd Jun 2026 (Mon) | 27.31 | 27.31 | 26.94 | 26.94 | 0 |
| 19th Jun 2026 (Fri) | 27.09 | 27.31 | 27.09 | 27.31 | 0 |
| 18th Jun 2026 (Thu) | 27.06 | 27.06 | 27.06 | 27.09 | 96 |
| 17th Jun 2026 (Wed) | 27.78 | 27.78 | 27.48 | 27.48 | 0 |
| 16th Jun 2026 (Tue) | 27.92 | 28.44 | 27.84 | 27.78 | 2,689 |
| 15th Jun 2026 (Mon) | 27.54 | 27.98 | 27.54 | 28.05 | 1,987 |
| 12th Jun 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.89 | 37 |
| 11th Jun 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.17 | 42 |
| 10th Jun 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.61 | 59 |
| 9th Jun 2026 (Tue) | 26.28 | 26.28 | 26.04 | 25.58 | 106 |
| 8th Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.89 | 44 |
| 5th Jun 2026 (Fri) | 27.54 | 27.54 | 27.46 | 27.48 | 1,013 |
| 4th Jun 2026 (Thu) | 27.80 | 27.80 | 27.68 | 28.39 | 337 |
| 3rd Jun 2026 (Wed) | 28.56 | 28.56 | 28.56 | 28.42 | 233 |
| 2nd Jun 2026 (Tue) | 28.48 | 28.48 | 28.20 | 28.74 | 1,060 |
| 1st Jun 2026 (Mon) | 28.50 | 29.00 | 28.42 | 28.45 | 592 |
| 29th May 2026 (Fri) | 28.58 | 28.78 | 28.56 | 28.67 | 896 |
| 28th May 2026 (Thu) | 27.78 | 27.78 | 27.78 | 28.25 | 395 |
| 27th May 2026 (Wed) | 28.06 | 28.06 | 28.06 | 27.77 | 62 |
| 26th May 2026 (Tue) | 27.63 | 27.83 | 27.63 | 27.83 | 0 |
| 25th May 2026 (Mon) | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| 22nd May 2026 (Fri) | 27.54 | 27.74 | 27.54 | 27.63 | 71 |
| 21st May 2026 (Thu) | 27.00 | 27.00 | 26.67 | 26.67 | 0 |
| 20th May 2026 (Wed) | 26.16 | 26.60 | 26.16 | 27.00 | 120 |
| 19th May 2026 (Tue) | 26.22 | 26.22 | 26.08 | 25.99 | 138 |
| 18th May 2026 (Mon) | 26.40 | 27.34 | 26.40 | 26.37 | 1,055 |
| 15th May 2026 (Fri) | 27.32 | 27.32 | 26.64 | 26.98 | 837 |
| 14th May 2026 (Thu) | 27.42 | 27.82 | 27.42 | 27.82 | 92 |
| 13th May 2026 (Wed) | 26.78 | 27.14 | 26.78 | 26.83 | 1,559 |
| 12th May 2026 (Tue) | 26.28 | 26.36 | 26.28 | 26.07 | 104 |
| 11th May 2026 (Mon) | 26.60 | 26.70 | 26.60 | 26.93 | 8 |
| 8th May 2026 (Fri) | 26.34 | 26.66 | 26.34 | 26.60 | 284 |
| 7th May 2026 (Thu) | 26.32 | 26.32 | 26.02 | 26.42 | 307 |
| 6th May 2026 (Wed) | 25.44 | 25.44 | 25.44 | 26.13 | 589 |
| 5th May 2026 (Tue) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 4th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 1st May 2026 (Fri) | 24.76 | 24.80 | 24.68 | 25.25 | 336 |
| 30th Apr 2026 (Thu) | 23.96 | 24.26 | 23.96 | 24.37 | 317 |
| 29th Apr 2026 (Wed) | 24.28 | 24.34 | 24.26 | 24.01 | 1,130 |