| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 24.35 | 24.35 | 24.24 | 24.24 | 0 |
| 24th Apr 2026 (Fri) | 23.80 | 23.80 | 23.78 | 24.35 | 128 |
| 23rd Apr 2026 (Thu) | 23.74 | 24.20 | 23.62 | 24.20 | 750 |
| 22nd Apr 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.03 | 34 |
| 21st Apr 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.69 | 200 |
| 20th Apr 2026 (Mon) | 23.72 | 23.86 | 23.46 | 23.96 | 111 |
| 17th Apr 2026 (Fri) | 23.22 | 23.50 | 23.22 | 24.09 | 54 |
| 16th Apr 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.16 | 65 |
| 15th Apr 2026 (Wed) | 22.40 | 22.40 | 22.30 | 22.83 | 302 |
| 14th Apr 2026 (Tue) | 22.32 | 22.50 | 22.32 | 22.35 | 273 |
| 13th Apr 2026 (Mon) | 20.70 | 20.70 | 20.70 | 21.15 | 63 |
| 10th Apr 2026 (Fri) | 20.85 | 21.32 | 20.85 | 21.32 | 0 |
| 9th Apr 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.85 | 74 |
| 8th Apr 2026 (Wed) | 20.80 | 21.24 | 20.70 | 20.62 | 1,304 |
| 7th Apr 2026 (Tue) | 19.29 | 19.29 | 18.76 | 18.87 | 379 |
| 6th Apr 2026 (Mon) | 19.095 | 19.095 | 19.095 | 19.095 | 0 |
| 3rd Apr 2026 (Fri) | 19.095 | 19.095 | 19.095 | 19.095 | 0 |
| 2nd Apr 2026 (Thu) | 18.41 | 18.80 | 18.41 | 19.095 | 1,237 |
| 1st Apr 2026 (Wed) | 18.96 | 19.37 | 18.90 | 19.19 | 795 |
| 31st Mar 2026 (Tue) | 17.76 | 17.99 | 17.66 | 17.905 | 1,402 |
| 30th Mar 2026 (Mon) | 17.55 | 17.65 | 17.55 | 17.56 | 152 |
| 27th Mar 2026 (Fri) | 18.50 | 18.50 | 17.89 | 17.78 | 477 |
| 26th Mar 2026 (Thu) | 19.00 | 19.00 | 18.90 | 18.72 | 123 |
| 25th Mar 2026 (Wed) | 19.50 | 19.50 | 19.30 | 19.44 | 155 |
| 24th Mar 2026 (Tue) | 19.35 | 19.35 | 18.89 | 19.305 | 624 |
| 23rd Mar 2026 (Mon) | 18.21 | 20.30 | 18.21 | 19.31 | 846 |
| 20th Mar 2026 (Fri) | 19.41 | 19.41 | 19.09 | 19.09 | 0 |
| 19th Mar 2026 (Thu) | 19.44 | 19.58 | 19.36 | 19.41 | 152 |
| 18th Mar 2026 (Wed) | 20.66 | 20.66 | 20.27 | 20.27 | 0 |
| 17th Mar 2026 (Tue) | 20.26 | 20.26 | 19.98 | 20.66 | 254 |
| 16th Mar 2026 (Mon) | 20.60 | 20.90 | 20.04 | 20.33 | 763 |
| 13th Mar 2026 (Fri) | 20.06 | 20.40 | 19.94 | 20.05 | 207 |
| 12th Mar 2026 (Thu) | 20.00 | 20.76 | 20.00 | 20.58 | 91 |
| 11th Mar 2026 (Wed) | 21.30 | 21.60 | 20.86 | 21.05 | 142 |
| 10th Mar 2026 (Tue) | 21.66 | 21.66 | 21.60 | 21.62 | 980 |
| 9th Mar 2026 (Mon) | 19.96 | 20.30 | 19.82 | 20.82 | 120 |
| 6th Mar 2026 (Fri) | 20.86 | 21.14 | 20.62 | 21.27 | 880 |
| 5th Mar 2026 (Thu) | 21.96 | 21.96 | 21.70 | 21.57 | 888 |
| 4th Mar 2026 (Wed) | 21.44 | 21.44 | 21.44 | 22.11 | 36 |
| 3rd Mar 2026 (Tue) | 21.56 | 21.56 | 21.00 | 21.24 | 108 |
| 2nd Mar 2026 (Mon) | 21.10 | 21.28 | 21.10 | 21.95 | 58 |