| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 30.12 | 30.12 | 30.12 | 29.28 | 53 |
| 9th Oct 2026 (Fri) | 28.98 | 29.19 | 28.98 | 29.19 | 0 |
| 8th Oct 2026 (Thu) | 28.99 | 28.99 | 28.98 | 28.98 | 0 |
| 7th Oct 2026 (Wed) | 28.86 | 28.86 | 28.76 | 28.99 | 365 |
| 6th Oct 2026 (Tue) | 29.04 | 29.30 | 29.04 | 29.73 | 195 |
| 5th Oct 2026 (Mon) | 27.70 | 28.48 | 27.70 | 28.78 | 157 |
| 2nd Oct 2026 (Fri) | 28.30 | 28.52 | 28.16 | 28.34 | 1,453 |
| 1st Oct 2026 (Thu) | 28.40 | 28.40 | 27.51 | 27.51 | 0 |
| 30th Sep 2026 (Wed) | 27.88 | 27.88 | 27.88 | 28.40 | 49 |
| 29th Sep 2026 (Tue) | 28.02 | 28.02 | 27.81 | 27.81 | 0 |
| 28th Sep 2026 (Mon) | 28.04 | 28.92 | 28.02 | 28.02 | 1,358 |
| 25th Sep 2026 (Fri) | 28.34 | 28.58 | 28.34 | 28.46 | 337 |
| 24th Sep 2026 (Thu) | 28.02 | 28.54 | 27.92 | 27.93 | 269 |
| 23rd Sep 2026 (Wed) | 28.98 | 28.98 | 28.48 | 28.48 | 162 |
| 22nd Sep 2026 (Tue) | 28.96 | 28.96 | 28.90 | 29.03 | 93 |
| 21st Sep 2026 (Mon) | 28.16 | 28.84 | 27.80 | 28.67 | 280 |
| 18th Sep 2026 (Fri) | 28.02 | 28.02 | 28.02 | 27.60 | 77 |
| 17th Sep 2026 (Thu) | 27.98 | 27.98 | 27.98 | 27.65 | 107 |
| 16th Sep 2026 (Wed) | 27.46 | 27.46 | 27.46 | 27.53 | 1 |
| 15th Sep 2026 (Tue) | 27.36 | 27.36 | 27.32 | 27.23 | 34 |
| 14th Sep 2026 (Mon) | 27.56 | 27.62 | 27.44 | 27.47 | 92 |
| 11th Sep 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.18 | 2,865 |
| 10th Sep 2026 (Thu) | 27.86 | 27.86 | 27.44 | 27.48 | 71 |
| 9th Sep 2026 (Wed) | 28.08 | 28.08 | 27.32 | 27.73 | 3,868 |
| 8th Sep 2026 (Tue) | 28.52 | 28.90 | 28.36 | 28.45 | 84 |
| 7th Sep 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.52 | 33 |
| 4th Sep 2026 (Fri) | 29.24 | 29.24 | 29.08 | 28.65 | 134 |
| 3rd Sep 2026 (Thu) | 28.54 | 28.80 | 28.54 | 29.08 | 456 |
| 2nd Sep 2026 (Wed) | 27.72 | 27.76 | 27.72 | 28.36 | 197 |
| 1st Sep 2026 (Tue) | 28.50 | 28.62 | 27.98 | 28.06 | 551 |
| 31st Aug 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| 28th Aug 2026 (Fri) | 29.14 | 29.14 | 29.14 | 29.39 | 2 |
| 27th Aug 2026 (Thu) | 28.66 | 28.94 | 28.66 | 28.90 | 522 |
| 26th Aug 2026 (Wed) | 28.54 | 28.54 | 28.34 | 28.37 | 230 |
| 25th Aug 2026 (Tue) | 28.82 | 28.82 | 28.16 | 28.37 | 369 |
| 24th Aug 2026 (Mon) | 28.06 | 28.38 | 27.84 | 28.22 | 168 |
| 21st Aug 2026 (Fri) | 28.84 | 28.84 | 28.84 | 28.47 | 1 |
| 20th Aug 2026 (Thu) | 29.09 | 29.09 | 28.57 | 28.57 | 0 |
| 19th Aug 2026 (Wed) | 28.88 | 29.02 | 28.88 | 29.09 | 106 |
| 18th Aug 2026 (Tue) | 28.82 | 29.02 | 28.60 | 28.75 | 355 |
| 17th Aug 2026 (Mon) | 29.75 | 29.75 | 29.60 | 29.60 | 0 |
| 14th Aug 2026 (Fri) | 29.74 | 29.75 | 29.74 | 29.75 | 0 |
| 13th Aug 2026 (Thu) | 29.33 | 29.74 | 29.33 | 29.74 | 0 |