| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 25.76 | 26.92 | 25.24 | 26.75 | 54 |
| 17th Jul 2026 (Fri) | 26.80 | 26.80 | 26.46 | 26.68 | 56 |
| 16th Jul 2026 (Thu) | 27.48 | 27.48 | 27.48 | 27.68 | 150 |
| 15th Jul 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.66 | 7 |
| 14th Jul 2026 (Tue) | 27.74 | 27.74 | 27.18 | 27.57 | 151 |
| 13th Jul 2026 (Mon) | 27.56 | 27.56 | 27.54 | 27.54 | 56 |
| 10th Jul 2026 (Fri) | 27.72 | 27.74 | 27.48 | 27.66 | 340 |
| 9th Jul 2026 (Thu) | 26.26 | 27.31 | 26.26 | 27.31 | 0 |
| 8th Jul 2026 (Wed) | 26.62 | 26.62 | 26.20 | 26.26 | 73 |
| 7th Jul 2026 (Tue) | 27.26 | 27.26 | 27.26 | 26.95 | 39 |
| 6th Jul 2026 (Mon) | 27.16 | 27.45 | 27.16 | 27.45 | 0 |
| 3rd Jul 2026 (Fri) | 26.86 | 27.16 | 26.86 | 27.16 | 0 |
| 2nd Jul 2026 (Thu) | 27.35 | 27.35 | 26.86 | 26.86 | 273 |
| 1st Jul 2026 (Wed) | 26.92 | 27.68 | 26.90 | 27.35 | 288 |
| 30th Jun 2026 (Tue) | 26.31 | 26.59 | 26.31 | 26.59 | 0 |
| 29th Jun 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.31 | 329 |
| 26th Jun 2026 (Fri) | 25.40 | 25.50 | 25.38 | 25.83 | 315 |
| 25th Jun 2026 (Thu) | 26.42 | 26.64 | 25.58 | 25.59 | 179 |
| 24th Jun 2026 (Wed) | 25.78 | 26.32 | 25.78 | 26.32 | 84 |
| 23rd Jun 2026 (Tue) | 26.94 | 26.94 | 25.89 | 25.89 | 0 |
| 22nd Jun 2026 (Mon) | 27.31 | 27.31 | 26.94 | 26.94 | 0 |
| 19th Jun 2026 (Fri) | 27.09 | 27.31 | 27.09 | 27.31 | 0 |
| 18th Jun 2026 (Thu) | 27.06 | 27.06 | 27.06 | 27.09 | 96 |
| 17th Jun 2026 (Wed) | 27.78 | 27.78 | 27.48 | 27.48 | 0 |
| 16th Jun 2026 (Tue) | 27.92 | 28.44 | 27.84 | 27.78 | 2,689 |
| 15th Jun 2026 (Mon) | 27.54 | 27.98 | 27.54 | 28.05 | 1,987 |
| 12th Jun 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.89 | 37 |
| 11th Jun 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.17 | 42 |
| 10th Jun 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.61 | 59 |
| 9th Jun 2026 (Tue) | 26.28 | 26.28 | 26.04 | 25.58 | 106 |
| 8th Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.89 | 44 |
| 5th Jun 2026 (Fri) | 27.54 | 27.54 | 27.46 | 27.48 | 1,013 |
| 4th Jun 2026 (Thu) | 27.80 | 27.80 | 27.68 | 28.39 | 337 |
| 3rd Jun 2026 (Wed) | 28.56 | 28.56 | 28.56 | 28.42 | 233 |
| 2nd Jun 2026 (Tue) | 28.48 | 28.48 | 28.20 | 28.74 | 1,060 |
| 1st Jun 2026 (Mon) | 28.50 | 29.00 | 28.42 | 28.45 | 592 |
| 29th May 2026 (Fri) | 28.58 | 28.78 | 28.56 | 28.67 | 896 |
| 28th May 2026 (Thu) | 27.78 | 27.78 | 27.78 | 28.25 | 395 |
| 27th May 2026 (Wed) | 28.06 | 28.06 | 28.06 | 27.77 | 62 |
| 26th May 2026 (Tue) | 27.63 | 27.83 | 27.63 | 27.83 | 0 |
| 25th May 2026 (Mon) | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| 22nd May 2026 (Fri) | 27.54 | 27.74 | 27.54 | 27.63 | 71 |
| 21st May 2026 (Thu) | 27.00 | 27.00 | 26.67 | 26.67 | 0 |