| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 27.54 | 27.54 | 27.46 | 27.48 | 1,013 |
| 4th Jun 2026 (Thu) | 27.80 | 27.80 | 27.68 | 28.39 | 337 |
| 3rd Jun 2026 (Wed) | 28.56 | 28.56 | 28.56 | 28.42 | 233 |
| 2nd Jun 2026 (Tue) | 28.48 | 28.48 | 28.20 | 28.74 | 1,060 |
| 1st Jun 2026 (Mon) | 28.50 | 29.00 | 28.42 | 28.45 | 592 |
| 29th May 2026 (Fri) | 28.58 | 28.78 | 28.56 | 28.67 | 896 |
| 28th May 2026 (Thu) | 27.78 | 27.78 | 27.78 | 28.25 | 395 |
| 27th May 2026 (Wed) | 28.06 | 28.06 | 28.06 | 27.77 | 62 |
| 26th May 2026 (Tue) | 27.63 | 27.83 | 27.63 | 27.83 | 0 |
| 25th May 2026 (Mon) | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| 22nd May 2026 (Fri) | 27.54 | 27.74 | 27.54 | 27.63 | 71 |
| 21st May 2026 (Thu) | 27.00 | 27.00 | 26.67 | 26.67 | 0 |
| 20th May 2026 (Wed) | 26.16 | 26.60 | 26.16 | 27.00 | 120 |
| 19th May 2026 (Tue) | 26.22 | 26.22 | 26.08 | 25.99 | 138 |
| 18th May 2026 (Mon) | 26.40 | 27.34 | 26.40 | 26.37 | 1,055 |
| 15th May 2026 (Fri) | 27.32 | 27.32 | 26.64 | 26.98 | 837 |
| 14th May 2026 (Thu) | 27.42 | 27.82 | 27.42 | 27.82 | 92 |
| 13th May 2026 (Wed) | 26.78 | 27.14 | 26.78 | 26.83 | 1,559 |
| 12th May 2026 (Tue) | 26.28 | 26.36 | 26.28 | 26.07 | 104 |
| 11th May 2026 (Mon) | 26.60 | 26.70 | 26.60 | 26.93 | 8 |
| 8th May 2026 (Fri) | 26.34 | 26.66 | 26.34 | 26.60 | 284 |
| 7th May 2026 (Thu) | 26.32 | 26.32 | 26.02 | 26.42 | 307 |
| 6th May 2026 (Wed) | 25.44 | 25.44 | 25.44 | 26.13 | 589 |
| 5th May 2026 (Tue) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 4th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 1st May 2026 (Fri) | 24.76 | 24.80 | 24.68 | 25.25 | 336 |
| 30th Apr 2026 (Thu) | 23.96 | 24.26 | 23.96 | 24.37 | 317 |
| 29th Apr 2026 (Wed) | 24.28 | 24.34 | 24.26 | 24.01 | 1,130 |
| 28th Apr 2026 (Tue) | 24.24 | 24.24 | 23.92 | 23.92 | 0 |
| 27th Apr 2026 (Mon) | 24.35 | 24.35 | 24.24 | 24.24 | 0 |
| 24th Apr 2026 (Fri) | 23.80 | 23.80 | 23.78 | 24.35 | 128 |
| 23rd Apr 2026 (Thu) | 23.74 | 24.20 | 23.62 | 24.20 | 750 |
| 22nd Apr 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.03 | 34 |
| 21st Apr 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.69 | 200 |
| 20th Apr 2026 (Mon) | 23.72 | 23.86 | 23.46 | 23.96 | 111 |
| 17th Apr 2026 (Fri) | 23.22 | 23.50 | 23.22 | 24.09 | 54 |
| 16th Apr 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.16 | 65 |
| 15th Apr 2026 (Wed) | 22.40 | 22.40 | 22.30 | 22.83 | 302 |
| 14th Apr 2026 (Tue) | 22.32 | 22.50 | 22.32 | 22.35 | 273 |
| 13th Apr 2026 (Mon) | 20.70 | 20.70 | 20.70 | 21.15 | 63 |
| 10th Apr 2026 (Fri) | 20.85 | 21.32 | 20.85 | 21.32 | 0 |
| 9th Apr 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.85 | 74 |
| 8th Apr 2026 (Wed) | 20.80 | 21.24 | 20.70 | 20.62 | 1,304 |