| Price | $21.80 on 18-09-2025 at 15:35:10 |
|---|---|
| Change | $0.38 1.78% |
| Buy | $21.84 |
| Sell | $21.64 |
| Last Trade: | Buy 5.00 at $21.80 |
| Day's Volume: | 183 |
| Last Close: | $21.74 |
| Open: | $21.52 |
| ISIN: | XS2472197149 |
| Day's Range | $21.52 - $21.80 |
| 52wk Range: | $9.385 - $21.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.61432 |
| Shares in Issue: | N/A |
3x Long Us 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.80 | SI Trade |
16:04:31 - 18-Sep-25 |
| Buy* | 44 | $21.80 | Automatic Execution |
16:03:26 - 18-Sep-25 |
| Buy* | 10 | $21.90 | SI Trade |
13:59:06 - 18-Sep-25 |
| Unknown* | 0 | $21.96 | SI Trade |
11:26:02 - 18-Sep-25 |
| Sell* | 10 | $21.52 | SI Trade |
08:01:25 - 18-Sep-25 |
| Sell* | 29 | $21.52 | Automatic Execution |
08:01:25 - 18-Sep-25 |
| Sell* | 29 | $21.52 | SI Trade |
08:01:22 - 18-Sep-25 |
| Sell* | 29 | $21.52 | Automatic Execution |
08:01:22 - 18-Sep-25 |
| Sell* | 14 | $21.52 | SI Trade |
08:01:20 - 18-Sep-25 |
| Sell* | 13 | $21.50 | SI Trade |
08:00:15 - 18-Sep-25 |
3x Long Us 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
