| Price | $28.62 on 01-09-2026 at 08:19:05 |
|---|---|
| Change | $-0.77 -2.62% |
| Buy | $28.30 |
| Sell | $28.04 |
| Last Trade: | Buy 1.00 at $28.62 |
| Day's Volume: | 118 |
| Last Close: | $29.39 |
| Open: | $28.50 |
| ISIN: | XS2472197149 |
| Day's Range | $28.36 - $28.62 |
| 52wk Range: | $17.55 - $30.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.42508 |
| Shares in Issue: | N/A |
3x S&p 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.62 | Automatic Execution |
08:34:33 - 01-Sep-26 |
| Sell* | 64 | $28.36 | Automatic Execution |
08:01:43 - 01-Sep-26 |
| Buy* | 53 | $28.50 | Suspected BUY Trade |
08:00:13 - 01-Sep-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:51:23 - 28-Aug-26 |
| Sell* | 76 | $28.82 | Automatic Execution |
16:29:01 - 27-Aug-26 |
| Buy* | 37 | $28.78 | Automatic Execution |
14:57:25 - 27-Aug-26 |
| Buy* | 37 | $28.82 | Automatic Execution |
14:57:25 - 27-Aug-26 |
| Sell* | 247 | $28.66 | Automatic Execution |
10:41:06 - 27-Aug-26 |
| Sell* | 90 | $28.68 | Automatic Execution |
10:41:06 - 27-Aug-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
10:40:22 - 27-Aug-26 |
3x S&p 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
