Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x S&p 500 (SPY3) Share Price

Intraday
Historical

Price	$28.36 on 08-09-2026 at 10:35:47
Change	$-0.16 -0.56%
Buy	$28.62
Sell	$28.36

Last Trade:	Sell 2.00 at $28.36
Day's Volume:	59
Last Close:	$28.52
Open:	$28.52
ISIN:	XS2472197149

Day's Range	$28.36 - $28.52
52wk Range:	$17.55 - $30.32
Market Capitalisation:	$N/A
VWAP:	$28.44034
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x S&p 500 (SPY3) Latest Trades
Sell*	2	$28.36	Automatic Execution	11:11:38 - 08-Sep-26
Sell*	2	$28.36	Automatic Execution	11:11:38 - 08-Sep-26
Sell*	2	$28.38	Automatic Execution	11:06:05 - 08-Sep-26
Sell*	2	$28.38	Automatic Execution	11:05:41 - 08-Sep-26
Sell*	2	$28.38	Automatic Execution	11:05:20 - 08-Sep-26
Sell*	2	$28.38	Automatic Execution	11:04:45 - 08-Sep-26
Sell*	2	$28.38	Automatic Execution	11:04:16 - 08-Sep-26
Sell*	2	$28.40	Automatic Execution	11:03:19 - 08-Sep-26
Sell*	2	$28.40	Automatic Execution	11:02:43 - 08-Sep-26
Sell*	2	$28.40	Automatic Execution	11:02:19 - 08-Sep-26

See more 3x S&p 500 trades

3x S&p 500 (SPY3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	28.76	28.76	28.76	28.52	33
4th Sep 2026 (Fri)	29.24	29.24	29.08	28.65	134
3rd Sep 2026 (Thu)	28.54	28.80	28.54	29.08	456
2nd Sep 2026 (Wed)	27.72	27.76	27.72	28.36	197
1st Sep 2026 (Tue)	28.50	28.62	27.98	28.06	551
31st Aug 2026 (Mon)	29.39	29.39	29.39	29.39	0
28th Aug 2026 (Fri)	29.14	29.14	29.14	29.39	2
27th Aug 2026 (Thu)	28.66	28.94	28.66	28.90	522
26th Aug 2026 (Wed)	28.54	28.54	28.34	28.37	230
25th Aug 2026 (Tue)	28.82	28.82	28.16	28.37	369
24th Aug 2026 (Mon)	28.06	28.38	27.84	28.22	168
21st Aug 2026 (Fri)	28.84	28.84	28.84	28.47	1
20th Aug 2026 (Thu)	29.09	29.09	28.57	28.57	0
19th Aug 2026 (Wed)	28.88	29.02	28.88	29.09	106
18th Aug 2026 (Tue)	28.82	29.02	28.60	28.75	355
17th Aug 2026 (Mon)	29.75	29.75	29.60	29.60	0
14th Aug 2026 (Fri)	29.74	29.75	29.74	29.75	0
13th Aug 2026 (Thu)	29.33	29.74	29.33	29.74	0
12th Aug 2026 (Wed)	29.35	29.35	29.33	29.33	0
11th Aug 2026 (Tue)	29.51	29.51	29.35	29.35	0
10th Aug 2026 (Mon)	29.70	30.14	29.70	29.51	942

See more 3x S&p 500 price history

Date	Source	Headline
3x S&p 500 (SPY3) Regulatory News
11th Mar 2024 7:00 am	RNS	Notice of Arranger Fee Decrease

See more 3x S&p 500 regulatory news

FTSE 100 Latest

Value10,820.98

Change-1.15