| Price | $29.51 on 11-08-2026 at 07:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.56 |
| Sell | $29.26 |
| Last Trade: | Buy 242.00 at $30.08 |
| Day's Volume: | 0 |
| Last Close: | $29.51 |
| Open: | $29.51 |
| ISIN: | XS2472197149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.55 - $30.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x S&p 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | $30.08 | Automatic Execution |
12:21:26 - 10-Aug-26 |
| Buy* | 320 | $30.14 | Automatic Execution |
11:33:28 - 10-Aug-26 |
| Buy* | 300 | $30.12 | Automatic Execution |
11:33:28 - 10-Aug-26 |
| Buy* | 80 | $29.70 | Automatic Execution |
11:33:28 - 10-Aug-26 |
| Sell* | 250 | $28.62 | Automatic Execution |
15:05:13 - 07-Aug-26 |
| Sell* | 135 | $29.00 | Automatic Execution |
15:05:13 - 07-Aug-26 |
| Buy* | 343 | $29.14 | Ordinary |
16:24:06 - 06-Aug-26 |
| Sell* | 530 | $29.6228 | Ordinary |
15:28:12 - 05-Aug-26 |
| Buy* | 108 | $30.32 | Automatic Execution |
14:38:47 - 05-Aug-26 |
| Buy* | 135 | $29.94 | Automatic Execution |
14:38:47 - 05-Aug-26 |
3x S&p 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
