| Price | $27.00 on 08-06-2026 at 16:15:01 |
|---|---|
| Change | $-0.59 -2.15% |
| Buy | $27.02 |
| Sell | $26.76 |
| Last Trade: | Buy 44.00 at $27.00 |
| Day's Volume: | 44 |
| Last Close: | $26.89 |
| Open: | $27.00 |
| ISIN: | XS2472197149 |
| Day's Range | $27.00 - $27.00 |
| 52wk Range: | $16.32 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.00 |
| Shares in Issue: | N/A |
3x Long Us 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $27.00 | Automatic Execution |
12:32:12 - 08-Jun-26 |
| Sell* | 193 | $27.46 | Automatic Execution |
15:53:21 - 05-Jun-26 |
| Sell* | 135 | $27.50 | Automatic Execution |
15:53:21 - 05-Jun-26 |
| Sell* | 130 | $27.68 | Automatic Execution |
10:39:28 - 04-Jun-26 |
| Sell* | 90 | $27.80 | Automatic Execution |
10:39:28 - 04-Jun-26 |
| Buy* | 117 | $28.18 | Ordinary |
08:47:07 - 04-Jun-26 |
| Sell* | 233 | $28.56 | Automatic Execution |
13:56:32 - 03-Jun-26 |
| Sell* | 105 | $28.30 | Automatic Execution |
12:51:24 - 02-Jun-26 |
| Sell* | 135 | $28.40 | Automatic Execution |
12:51:24 - 02-Jun-26 |
| Sell* | 150 | $28.30 | Automatic Execution |
10:56:00 - 02-Jun-26 |
3x Long Us 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
