| Price | $23.30 on 12-12-2025 at 19:35:11 |
|---|---|
| Change | $-0.42 -1.84% |
| Buy | $22.52 |
| Sell | $22.36 |
| Last Trade: | Buy 21.00 at $23.36 |
| Day's Volume: | 131 |
| Last Close: | $22.44 |
| Open: | $23.32 |
| ISIN: | XS2472197149 |
| Day's Range | $23.30 - $23.36 |
| 52wk Range: | $9.385 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.31725 |
| Shares in Issue: | N/A |
3x Long Us 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $23.36 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 50 | $23.32 | Automatic Execution |
10:23:38 - 12-Dec-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:00:18 - 12-Dec-25 |
| Sell* | 6 | $22.54 | SI Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | $22.76 | SI Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | $22.66 | SI Trade |
14:37:36 - 10-Dec-25 |
| Sell* | 49 | $22.76 | Automatic Execution |
08:06:05 - 09-Dec-25 |
| Unknown* | 0 | $23.02 | SI Trade |
09:23:45 - 08-Dec-25 |
| Unknown* | 0 | $23.24 | SI Trade |
08:01:26 - 08-Dec-25 |
3x Long Us 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
