| Price | $28.90 on 22-09-2026 at 13:54:36 |
|---|---|
| Change | $0.23 0.8% |
| Buy | $29.24 |
| Sell | $28.98 |
| Last Trade: | Sell 48.00 at $28.90 |
| Day's Volume: | 93 |
| Last Close: | $28.67 |
| Open: | $28.96 |
| ISIN: | XS2472197149 |
| Day's Range | $28.90 - $28.96 |
| 52wk Range: | $17.55 - $30.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.92903 |
| Shares in Issue: | N/A |
3x S&p 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $28.90 | Automatic Execution |
08:55:38 - 22-Sep-26 |
| Sell* | 45 | $28.96 | Automatic Execution |
08:31:34 - 22-Sep-26 |
| Buy* | 39 | $28.84 | Automatic Execution |
14:44:58 - 21-Sep-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
12:26:25 - 21-Sep-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
12:26:12 - 21-Sep-26 |
| Buy* | 47 | $27.98 | Ordinary |
10:40:46 - 18-Sep-26 |
| Buy* | 30 | $28.02 | Suspected BUY Trade |
08:00:15 - 18-Sep-26 |
| Sell* | 73 | $27.50 | Ordinary |
15:20:27 - 17-Sep-26 |
| Sell* | 34 | $27.98 | Automatic Execution |
08:00:28 - 17-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
09:40:22 - 16-Sep-26 |
3x S&p 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
