| Price | $22.74 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $0.17 0.75% |
| Buy | $22.80 |
| Sell | $22.68 |
| Last Trade: | Buy 7.00 at $22.82 |
| Day's Volume: | 7 |
| Last Close: | $22.74 |
| Open: | $22.57 |
| ISIN: | XS2472197149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.385 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.82 |
| Shares in Issue: | N/A |
3x Long Us 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.82 | SI Trade |
16:02:43 - 28-Nov-25 |
| Unknown* | 0 | $22.76 | SI Trade |
15:02:21 - 28-Nov-25 |
| Unknown* | 0 | $23.00 | SI Trade |
14:03:25 - 28-Nov-25 |
| Unknown* | 0 | $22.54 | SI Trade |
10:50:34 - 28-Nov-25 |
| Sell* | 3 | $22.22 | SI Trade |
14:56:30 - 26-Nov-25 |
| Buy* | 3 | $22.56 | SI Trade |
14:52:07 - 26-Nov-25 |
| Unknown* | 0 | $22.48 | SI Trade |
14:38:03 - 26-Nov-25 |
| Sell* | 10 | $21.46 | SI Trade |
13:29:20 - 26-Nov-25 |
| Sell* | 2 | $22.14 | SI Trade |
09:30:29 - 26-Nov-25 |
| Unknown* | 0 | $22.44 | SI Trade |
08:01:12 - 26-Nov-25 |
3x Long Us 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
