| Price | $27.36 on 15-09-2026 at 12:52:10 |
|---|---|
| Change | $-0.11 -0.4% |
| Buy | $27.74 |
| Sell | $27.38 |
| Last Trade: | Buy 24.00 at $27.29 |
| Day's Volume: | 29 |
| Last Close: | $27.47 |
| Open: | $27.36 |
| ISIN: | XS2472197149 |
| Day's Range | $27.36 - $27.36 |
| 52wk Range: | $17.55 - $30.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.30207 |
| Shares in Issue: | N/A |
3x S&p 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $27.29 | Ordinary |
10:11:47 - 15-Sep-26 |
| Buy* | 5 | $27.36 | Automatic Execution |
08:56:47 - 15-Sep-26 |
| Buy* | 2 | $27.62 | Automatic Execution |
16:28:17 - 14-Sep-26 |
| Buy* | 5 | $27.44 | Automatic Execution |
14:09:51 - 14-Sep-26 |
| Buy* | 5 | $27.52 | Automatic Execution |
13:58:55 - 14-Sep-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
13:35:44 - 14-Sep-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
13:35:42 - 14-Sep-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
13:35:40 - 14-Sep-26 |
| Buy* | 5 | $27.56 | Automatic Execution |
11:56:22 - 14-Sep-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
16:08:50 - 11-Sep-26 |
3x S&p 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
