| Price | $29.30 on 06-10-2026 at 15:45:11 |
|---|---|
| Change | $0.95 3.3% |
| Buy | $29.86 |
| Sell | $29.60 |
| Last Trade: | Sell 114.00 at $29.30 |
| Day's Volume: | 195 |
| Last Close: | $29.73 |
| Open: | $29.04 |
| ISIN: | XS2472197149 |
| Day's Range | $29.04 - $29.30 |
| 52wk Range: | $17.55 - $30.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.192 |
| Shares in Issue: | N/A |
3x S&p 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $29.30 | Automatic Execution |
14:45:43 - 06-Oct-26 |
| Sell* | 81 | $29.04 | Automatic Execution |
09:22:13 - 06-Oct-26 |
| Buy* | 55 | $28.48 | Automatic Execution |
10:31:46 - 05-Oct-26 |
| Sell* | 102 | $27.70 | Automatic Execution |
08:30:07 - 05-Oct-26 |
| Sell* | 81 | $28.52 | Automatic Execution |
14:31:52 - 02-Oct-26 |
| Sell* | 83 | $28.52 | Automatic Execution |
14:31:51 - 02-Oct-26 |
| Sell* | 89 | $28.16 | Automatic Execution |
13:34:58 - 02-Oct-26 |
| Sell* | 135 | $28.44 | Automatic Execution |
13:34:58 - 02-Oct-26 |
| Sell* | 135 | $28.40 | Automatic Execution |
13:32:17 - 02-Oct-26 |
| Sell* | 193 | $28.16 | Automatic Execution |
13:32:17 - 02-Oct-26 |
3x S&p 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
