| Price | $28.12 on 20-10-2026 at 17:55:12 |
|---|---|
| Change | $-0.15 -0.53% |
| Buy | $28.26 |
| Sell | $27.98 |
| Last Trade: | Sell 47.00 at $27.90 |
| Day's Volume: | 0 |
| Last Close: | $28.12 |
| Open: | $28.27 |
| ISIN: | XS2472197149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.55 - $30.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x S&p 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $27.90 | Automatic Execution |
15:04:20 - 19-Oct-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
11:54:22 - 19-Oct-26 |
| Buy* | 240 | $28.20 | Suspected BUY Trade |
08:00:24 - 19-Oct-26 |
| Buy* | 2 | $28.56 | Ordinary |
16:20:53 - 15-Oct-26 |
| Buy* | 197 | $27.82 | Automatic Execution |
15:00:45 - 15-Oct-26 |
| Buy* | 183 | $27.82 | Automatic Execution |
15:00:13 - 15-Oct-26 |
| Buy* | 232 | $28.2572 | Ordinary |
09:57:35 - 15-Oct-26 |
| Sell* | 64 | $29.12 | Automatic Execution |
08:09:37 - 13-Oct-26 |
| Buy* | 53 | $30.12 | Automatic Execution |
09:55:54 - 12-Oct-26 |
| Sell* | 245 | $28.76 | Automatic Execution |
14:55:58 - 07-Oct-26 |
3x S&p 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
