| Price | $20.72 on 21-11-2025 at 19:40:08 |
|---|---|
| Change | $-1.22 -5.67% |
| Buy | $20.40 |
| Sell | $20.18 |
| Last Trade: | Buy 50.00 at $20.30 |
| Day's Volume: | 711 |
| Last Close: | $20.29 |
| Open: | $19.90 |
| ISIN: | XS2472197149 |
| Day's Range | $19.90 - $20.72 |
| 52wk Range: | $9.385 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.22571 |
| Shares in Issue: | N/A |
3x Long Us 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $20.30 | SI Trade |
16:27:39 - 21-Nov-25 |
| Sell* | 6 | $19.70 | SI Trade |
16:18:12 - 21-Nov-25 |
| Buy* | 6 | $20.06 | SI Trade |
16:07:23 - 21-Nov-25 |
| Buy* | 2 | $20.04 | SI Trade |
16:04:22 - 21-Nov-25 |
| Sell* | 4 | $19.80 | SI Trade |
15:40:38 - 21-Nov-25 |
| Buy* | 20 | $20.24 | SI Trade |
14:45:53 - 21-Nov-25 |
| Buy* | 22 | $20.36 | SI Trade |
14:28:02 - 21-Nov-25 |
| Buy* | 198 | $20.72 | Automatic Execution |
14:28:02 - 21-Nov-25 |
| Sell* | 7 | $20.16 | SI Trade |
13:15:45 - 21-Nov-25 |
| Sell* | 53 | $20.16 | SI Trade |
13:15:12 - 21-Nov-25 |
3x Long Us 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
