| Price | $29.12 on 13-10-2026 at 17:45:11 |
|---|---|
| Change | $-0.21 -0.72% |
| Buy | $29.20 |
| Sell | $28.94 |
| Last Trade: | Sell 64.00 at $29.12 |
| Day's Volume: | 64 |
| Last Close: | $29.07 |
| Open: | $29.12 |
| ISIN: | XS2472197149 |
| Day's Range | $29.12 - $29.12 |
| 52wk Range: | $17.55 - $30.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.12 |
| Shares in Issue: | N/A |
3x S&p 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $29.12 | Automatic Execution |
08:09:37 - 13-Oct-26 |
| Buy* | 53 | $30.12 | Automatic Execution |
09:55:54 - 12-Oct-26 |
| Sell* | 245 | $28.76 | Automatic Execution |
14:55:58 - 07-Oct-26 |
| Sell* | 120 | $28.86 | Automatic Execution |
14:55:58 - 07-Oct-26 |
| Sell* | 114 | $29.30 | Automatic Execution |
14:45:43 - 06-Oct-26 |
| Sell* | 81 | $29.04 | Automatic Execution |
09:22:13 - 06-Oct-26 |
| Buy* | 55 | $28.48 | Automatic Execution |
10:31:46 - 05-Oct-26 |
| Sell* | 102 | $27.70 | Automatic Execution |
08:30:07 - 05-Oct-26 |
| Sell* | 81 | $28.52 | Automatic Execution |
14:31:52 - 02-Oct-26 |
| Sell* | 83 | $28.52 | Automatic Execution |
14:31:51 - 02-Oct-26 |
3x S&p 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
