| Price | $19.708 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.158 0.81% |
| Buy | $19.662 |
| Sell | $19.634 |
| Buy / Sell SPY3 Shares | |
| Last Trade: | Buy 10.00 at $19.613 |
| Day's Volume: | 4,866 |
| Last Close: | $19.648 |
| Open: | $19.621 |
| ISIN: | XS2472197149 |
| Day's Range | $19.359 - $19.708 |
| 52wk Range: | $10.182 - $20.353 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.50299 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Us 500 (SPY3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.613 | SI Trade |
16:27:22 - 22-Nov-24 |
| Buy* | 2 | $19.66 | SI Trade |
16:23:44 - 22-Nov-24 |
| Buy* | 25 | $19.651 | SI Trade |
16:18:58 - 22-Nov-24 |
| Buy* | 1 | $19.633 | SI Trade |
15:38:08 - 22-Nov-24 |
| Buy* | 6 | $19.708 | SI Trade |
14:51:45 - 22-Nov-24 |
| Buy* | 91 | $19.708 | Automatic Execution |
14:51:45 - 22-Nov-24 |
| Buy* | 8 | $19.708 | SI Trade |
14:51:44 - 22-Nov-24 |
| Buy* | 4 | $19.639 | SI Trade |
14:30:51 - 22-Nov-24 |
| Sell* | 53 | $19.525 | Automatic Execution |
14:23:52 - 22-Nov-24 |
| Sell* | 6 | $19.412 | SI Trade |
10:44:11 - 22-Nov-24 |
