| Price | $21.12 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.85 -3.86% |
| Buy | $21.26 |
| Sell | $21.12 |
| Last Trade: | Sell 15.00 at $21.14 |
| Day's Volume: | 308 |
| Last Close: | $21.19 |
| Open: | $21.60 |
| ISIN: | XS2472197149 |
| Day's Range | $21.12 - $21.60 |
| 52wk Range: | $9.385 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.36455 |
| Shares in Issue: | N/A |
3x Long Us 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $21.14 | SI Trade |
16:00:39 - 07-Nov-25 |
| Sell* | 129 | $21.12 | Automatic Execution |
16:00:23 - 07-Nov-25 |
| Sell* | 5 | $21.44 | SI Trade |
15:28:44 - 07-Nov-25 |
| Buy* | 9 | $21.74 | SI Trade |
14:43:48 - 07-Nov-25 |
| Buy* | 82 | $21.48 | Automatic Execution |
14:43:37 - 07-Nov-25 |
| Unknown* | 0 | $21.54 | SI Trade |
14:21:31 - 07-Nov-25 |
| Sell* | 16 | $21.54 | SI Trade |
14:20:00 - 07-Nov-25 |
| Buy* | 9 | $21.72 | SI Trade |
14:10:33 - 07-Nov-25 |
| Sell* | 4 | $21.60 | SI Trade |
13:25:22 - 07-Nov-25 |
| Sell* | 28 | $21.60 | Automatic Execution |
13:25:21 - 07-Nov-25 |
3x Long Us 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
