| Price | $28.82 on 25-08-2026 at 08:28:20 |
|---|---|
| Change | $0.60 2.13% |
| Buy | $28.56 |
| Sell | $28.32 |
| Last Trade: | Buy 3.00 at $28.38 |
| Day's Volume: | 8 |
| Last Close: | $28.22 |
| Open: | $28.82 |
| ISIN: | XS2472197149 |
| Day's Range | $28.82 - $28.82 |
| 52wk Range: | $17.55 - $30.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.82 |
| Shares in Issue: | N/A |
3x S&p 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $28.38 | Automatic Execution |
08:20:04 - 24-Aug-26 |
| Sell* | 75 | $27.84 | Automatic Execution |
08:02:46 - 24-Aug-26 |
| Sell* | 90 | $28.06 | Automatic Execution |
08:02:46 - 24-Aug-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
08:49:20 - 21-Aug-26 |
| Sell* | 75 | $29.02 | Automatic Execution |
14:36:09 - 19-Aug-26 |
| Sell* | 30 | $29.02 | Automatic Execution |
14:36:09 - 19-Aug-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
08:35:13 - 19-Aug-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
09:37:29 - 18-Aug-26 |
| Sell* | 274 | $28.60 | Automatic Execution |
08:02:14 - 18-Aug-26 |
| Sell* | 80 | $28.82 | Automatic Execution |
08:02:14 - 18-Aug-26 |
3x S&p 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
