| Price | $22.38 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.70 3.2% |
| Buy | $22.66 |
| Sell | $22.48 |
| Last Trade: | Sell 1,035.00 at $22.48 |
| Day's Volume: | 5,002 |
| Last Close: | $22.57 |
| Open: | $21.64 |
| ISIN: | XS2472197149 |
| Day's Range | $21.64 - $22.38 |
| 52wk Range: | $9.385 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.28994 |
| Shares in Issue: | N/A |
3x Long Us 500 (SPY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,035 | $22.48 | Ordinary |
16:06:09 - 06-Feb-26 |
| Sell* | 1,800 | $22.3212 | Ordinary |
15:02:23 - 06-Feb-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
14:59:46 - 06-Feb-26 |
| Sell* | 349 | $21.96 | Automatic Execution |
11:35:32 - 06-Feb-26 |
| Sell* | 150 | $22.08 | Automatic Execution |
13:15:07 - 05-Feb-26 |
| Buy* | 25 | $22.70 | Automatic Execution |
08:51:27 - 05-Feb-26 |
| Sell* | 6 | $22.54 | Automatic Execution |
08:02:23 - 05-Feb-26 |
| Sell* | 22 | $22.94 | Automatic Execution |
08:00:56 - 04-Feb-26 |
| Sell* | 18 | $23.60 | Automatic Execution |
14:43:11 - 03-Feb-26 |
| Sell* | 45 | $23.64 | Automatic Execution |
08:16:50 - 03-Feb-26 |
3x Long Us 500 (SPY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
