Price | $1,207.16 on 14-02-2025 | at 17:30:01
---|---|
Change | $5.94 0.49% |
Buy | $1,207.59 |
Sell | $1,207.20 |
Buy / Sell SPXS Shares |
Last Trade: | Unknown 2.00 at $1,202.55344 |
Day's Volume: | 34,615 |
Last Close: | $1,207.16 |
Open: | $1,208.95 |
ISIN: | IE00B3YCGJ38 |
Day's Range | $1,204.87 - $1,209.22 |
52wk Range: | $966.88 - $1,209.22 |
Market Capitalisation: | $N/A |
VWAP: | $1,207.54885 |
Shares in Issue: | N/A |
Recent Trades History Inv S&p 500 (SPXS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | $1,202.55344 | SI Trade Currency Conversion Negotiated Trade |
16:40:15 - 14-Feb-25 |
Unknown* | 9 | $1,202.55344 | SI Trade Currency Conversion Negotiated Trade |
16:40:15 - 14-Feb-25 |
Unknown* | 2 | $1,202.55344 | Currency Conversion Negotiated Trade OTC Trade |
16:40:15 - 14-Feb-25 |
Unknown* | 9 | $1,202.55344 | Currency Conversion Negotiated Trade OTC Trade |
16:40:15 - 14-Feb-25 |
Buy* | 16,000 | $1,207.16 | Suspected BUY Trade |
16:35:28 - 14-Feb-25 |
Buy* | 109 | $1,207.68 | SI Trade |
16:29:19 - 14-Feb-25 |
Buy* | 59 | $1,207.64 | Automatic Execution |
16:29:19 - 14-Feb-25 |
Buy* | 29 | $1,207.74 | Automatic Execution |
16:29:09 - 14-Feb-25 |
Buy* | 29 | $1,207.58 | Automatic Execution |
16:28:59 - 14-Feb-25 |
Buy* | 29 | $1,207.62 | Automatic Execution |
16:28:49 - 14-Feb-25 |