Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXS)

Price $1,207.16 on 14-02-2025 at 17:30:01
Change $5.94 0.49%
Buy $1,207.59
Sell $1,207.20
Buy / Sell SPXS Shares
Last Trade: Unknown 2.00 at $1,202.55344
Day's Volume: 34,615
Last Close: $1,207.16
Open: $1,208.95
ISIN: IE00B3YCGJ38
Day's Range $1,204.87 - $1,209.22
52wk Range: $966.88 - $1,209.22
Market Capitalisation: $N/A
VWAP: $1,207.54885
Shares in Issue: N/A

Recent Trades History Inv S&p 500 (SPXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1,202.55344 SI Trade
Currency Conversion
Negotiated Trade
16:40:15 - 14-Feb-25
Unknown* 9 $1,202.55344 SI Trade
Currency Conversion
Negotiated Trade
16:40:15 - 14-Feb-25
Unknown* 2 $1,202.55344 Currency Conversion
Negotiated Trade
OTC Trade
16:40:15 - 14-Feb-25
Unknown* 9 $1,202.55344 Currency Conversion
Negotiated Trade
OTC Trade
16:40:15 - 14-Feb-25
Buy* 16,000 $1,207.16 Suspected BUY Trade
16:35:28 - 14-Feb-25
Buy* 109 $1,207.68 SI Trade
16:29:19 - 14-Feb-25
Buy* 59 $1,207.64 Automatic Execution
16:29:19 - 14-Feb-25
Buy* 29 $1,207.74 Automatic Execution
16:29:09 - 14-Feb-25
Buy* 29 $1,207.58 Automatic Execution
16:28:59 - 14-Feb-25
Buy* 29 $1,207.62 Automatic Execution
16:28:49 - 14-Feb-25

Share Price History for Inv S&p 500

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered