| Price | $1,232.03 on 02-07-2025 at 18:50:08 |
|---|---|
| Change | $3.46 0.28% |
| Buy | $1,232.79 |
| Sell | $1,232.03 |
| Buy / Sell SPXS Shares | |
| Last Trade: | Sell 325.00 at $1,233.23 |
| Day's Volume: | 14,386 |
| Last Close: | $1,232.03 |
| Open: | $1,234.41 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $1,228.14 - $1,234.41 |
| 52wk Range: | $954.46 - $1,234.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,231.24903 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | $1,233.23 | SI Trade |
18:31:04 - 02-Jul-25 |
| Unknown* | 1 | $1,235.26071 | Currency Conversion OTC Trade |
16:37:06 - 02-Jul-25 |
| Unknown* | 1 | $1,235.26071 | SI Trade Currency Conversion |
16:37:06 - 02-Jul-25 |
| Sell* | 546 | $1,230.266 | SI Trade Suspected SELL Trade |
16:36:02 - 02-Jul-25 |
| Sell* | 1 | $1,231.87 | Automatic Execution |
16:29:12 - 02-Jul-25 |
| Unknown* | 2 | $1,233.00 | OTC Trade |
16:26:49 - 02-Jul-25 |
| Sell* | 1 | $1,232.21 | Automatic Execution |
16:21:57 - 02-Jul-25 |
| Sell* | 93 | $1,232.01 | Automatic Execution |
16:20:39 - 02-Jul-25 |
| Sell* | 112 | $1,231.99 | Automatic Execution |
16:20:37 - 02-Jul-25 |
| Sell* | 1 | $1,231.97 | Automatic Execution |
16:20:29 - 02-Jul-25 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 9:13 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:53 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:39 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:35 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:51 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 9:49 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 9:27 am | RNS | Net Asset Value(s) |
