| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 15.476 | 15.574 | 15.476 | 15.566 | 334,064 |
| 6th Aug 2026 (Thu) | 15.518 | 15.534 | 15.47 | 15.47 | 774,048 |
| 5th Aug 2026 (Wed) | 15.588 | 15.634 | 15.532 | 15.536 | 2,473,771 |
| 4th Aug 2026 (Tue) | 15.282 | 15.454 | 15.258 | 15.44 | 6,773,736 |
| 3rd Aug 2026 (Mon) | 15.106 | 15.21 | 15.088 | 15.198 | 1,536,155 |
| 31st Jul 2026 (Fri) | 14.978 | 15.024 | 14.854 | 14.912 | 1,660,589 |
| 30th Jul 2026 (Thu) | 14.716 | 14.876 | 14.70 | 14.818 | 1,217,937 |
| 29th Jul 2026 (Wed) | 14.942 | 14.958 | 14.772 | 14.782 | 2,873,271 |
| 28th Jul 2026 (Tue) | 14.842 | 14.924 | 14.82 | 14.92 | 3,847,988 |
| 27th Jul 2026 (Mon) | 14.998 | 15.024 | 14.828 | 14.842 | 1,236,956 |
| 24th Jul 2026 (Fri) | 14.862 | 14.958 | 14.848 | 14.938 | 1,013,303 |
| 23rd Jul 2026 (Thu) | 15.012 | 15.022 | 14.814 | 14.824 | 1,101,383 |
| 22nd Jul 2026 (Wed) | 15.016 | 15.086 | 14.98 | 15.074 | 1,092,845 |
| 21st Jul 2026 (Tue) | 15.014 | 15.056 | 14.98 | 15.054 | 1,406,155 |
| 20th Jul 2026 (Mon) | 14.962 | 15.062 | 14.96 | 15.008 | 1,009,219 |
| 17th Jul 2026 (Fri) | 14.986 | 15.036 | 14.91 | 14.984 | 1,832,927 |
| 16th Jul 2026 (Thu) | 15.194 | 15.194 | 15.118 | 15.18 | 1,129,394 |
| 15th Jul 2026 (Wed) | 15.168 | 15.206 | 15.14 | 15.168 | 3,220,320 |
| 14th Jul 2026 (Tue) | 15.066 | 15.174 | 15.044 | 15.13 | 1,445,405 |
| 13th Jul 2026 (Mon) | 15.12 | 15.172 | 15.112 | 15.136 | 2,685,993 |
| 10th Jul 2026 (Fri) | 15.098 | 15.164 | 15.068 | 15.154 | 1,204,789 |
| 9th Jul 2026 (Thu) | 15.044 | 15.096 | 15.002 | 15.092 | 740,045 |
| 8th Jul 2026 (Wed) | 15.012 | 15.034 | 14.88 | 14.902 | 3,297,045 |
| 7th Jul 2026 (Tue) | 15.086 | 15.11 | 15.00 | 15.006 | 1,812,259 |
| 6th Jul 2026 (Mon) | 15.044 | 15.11 | 15.04 | 15.104 | 2,628,605 |
| 3rd Jul 2026 (Fri) | 15.05 | 15.056 | 15.024 | 15.046 | 950,410 |
| 2nd Jul 2026 (Thu) | 15.00 | 15.108 | 14.972 | 15.012 | 977,558 |
| 1st Jul 2026 (Wed) | 14.976 | 15.082 | 14.95 | 15.072 | 838,759 |
| 30th Jun 2026 (Tue) | 14.93 | 15.00 | 14.906 | 15.00 | 3,330,010 |
| 29th Jun 2026 (Mon) | 14.80 | 14.886 | 14.744 | 14.84 | 871,200 |
| 26th Jun 2026 (Fri) | 14.72 | 14.792 | 14.646 | 14.792 | 1,225,739 |
| 25th Jun 2026 (Thu) | 14.864 | 14.886 | 14.692 | 14.782 | 1,424,551 |
| 24th Jun 2026 (Wed) | 14.804 | 14.882 | 14.78 | 14.874 | 1,134,301 |
| 23rd Jun 2026 (Tue) | 14.802 | 14.872 | 14.746 | 14.804 | 2,864,153 |
| 22nd Jun 2026 (Mon) | 15.028 | 15.092 | 14.96 | 14.986 | 2,466,327 |
| 19th Jun 2026 (Fri) | 14.986 | 15.038 | 14.976 | 15.028 | 1,533,849 |
| 18th Jun 2026 (Thu) | 15.01 | 15.054 | 14.966 | 15.002 | 1,238,619 |
| 17th Jun 2026 (Wed) | 15.12 | 15.122 | 15.03 | 15.072 | 2,004,795 |
| 16th Jun 2026 (Tue) | 15.14 | 15.168 | 15.104 | 15.126 | 1,157,732 |
| 15th Jun 2026 (Mon) | 15.074 | 15.158 | 15.06 | 15.158 | 924,515 |
| 12th Jun 2026 (Fri) | 14.796 | 14.942 | 14.762 | 14.914 | 2,082,359 |
| 11th Jun 2026 (Thu) | 14.654 | 14.694 | 14.55 | 14.614 | 1,795,892 |
| 10th Jun 2026 (Wed) | 14.752 | 14.814 | 14.63 | 14.678 | 669,376 |