| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 15.742 | 15.752 | 15.688 | 15.698 | 855,930 |
| 9th Oct 2026 (Fri) | 15.664 | 15.692 | 15.64 | 15.672 | 1,652,515 |
| 8th Oct 2026 (Thu) | 15.64 | 15.67 | 15.588 | 15.626 | 2,187,941 |
| 7th Oct 2026 (Wed) | 15.72 | 15.73 | 15.612 | 15.638 | 2,701,017 |
| 6th Oct 2026 (Tue) | 15.652 | 15.768 | 15.648 | 15.762 | 950,598 |
| 5th Oct 2026 (Mon) | 15.51 | 15.598 | 15.494 | 15.598 | 1,245,435 |
| 2nd Oct 2026 (Fri) | 15.456 | 15.586 | 15.45 | 15.516 | 1,557,189 |
| 1st Oct 2026 (Thu) | 15.458 | 15.464 | 15.316 | 15.33 | 6,706,007 |
| 30th Sep 2026 (Wed) | 15.434 | 15.518 | 15.398 | 15.508 | 1,262,258 |
| 29th Sep 2026 (Tue) | 15.44 | 15.484 | 15.382 | 15.404 | 3,787,816 |
| 28th Sep 2026 (Mon) | 15.504 | 15.514 | 15.412 | 15.434 | 1,427,708 |
| 25th Sep 2026 (Fri) | 15.502 | 15.548 | 15.468 | 15.512 | 416,924 |
| 24th Sep 2026 (Thu) | 15.42 | 15.462 | 15.376 | 15.41 | 578,464 |
| 23rd Sep 2026 (Wed) | 15.62 | 15.628 | 15.50 | 15.512 | 2,325,680 |
| 22nd Sep 2026 (Tue) | 15.614 | 15.634 | 15.562 | 15.594 | 2,982,111 |
| 21st Sep 2026 (Mon) | 15.448 | 15.538 | 15.44 | 15.532 | 2,716,796 |
| 18th Sep 2026 (Fri) | 15.408 | 15.412 | 15.304 | 15.328 | 1,356,705 |
| 17th Sep 2026 (Thu) | 15.286 | 15.38 | 15.284 | 15.332 | 1,592,493 |
| 16th Sep 2026 (Wed) | 15.28 | 15.306 | 15.26 | 15.298 | 2,462,127 |
| 15th Sep 2026 (Tue) | 15.26 | 15.32 | 15.218 | 15.24 | 822,924 |
| 14th Sep 2026 (Mon) | 15.284 | 15.316 | 15.25 | 15.314 | 1,207,991 |
| 11th Sep 2026 (Fri) | 15.318 | 15.42 | 15.306 | 15.416 | 1,355,373 |
| 10th Sep 2026 (Thu) | 15.388 | 15.39 | 15.238 | 15.292 | 4,300,923 |
| 9th Sep 2026 (Wed) | 15.426 | 15.44 | 15.328 | 15.346 | 1,021,705 |
| 8th Sep 2026 (Tue) | 15.462 | 15.486 | 15.418 | 15.452 | 1,620,564 |
| 7th Sep 2026 (Mon) | 15.498 | 15.512 | 15.46 | 15.466 | 737,594 |
| 4th Sep 2026 (Fri) | 15.562 | 15.58 | 15.48 | 15.482 | 1,503,981 |
| 3rd Sep 2026 (Thu) | 15.398 | 15.564 | 15.392 | 15.564 | 522,644 |
| 2nd Sep 2026 (Wed) | 15.328 | 15.424 | 15.284 | 15.42 | 957,578 |
| 1st Sep 2026 (Tue) | 15.438 | 15.456 | 15.326 | 15.366 | 1,660,950 |
| 31st Aug 2026 (Mon) | 15.588 | 15.588 | 15.588 | 15.588 | 0 |
| 28th Aug 2026 (Fri) | 15.524 | 15.604 | 15.498 | 15.588 | 476,498 |
| 27th Aug 2026 (Thu) | 15.47 | 15.526 | 15.444 | 15.508 | 551,353 |
| 26th Aug 2026 (Wed) | 15.41 | 15.436 | 15.386 | 15.404 | 1,064,829 |
| 25th Aug 2026 (Tue) | 15.406 | 15.45 | 15.366 | 15.398 | 1,259,369 |
| 24th Aug 2026 (Mon) | 15.374 | 15.396 | 15.338 | 15.37 | 2,050,261 |
| 21st Aug 2026 (Fri) | 15.37 | 15.43 | 15.368 | 15.424 | 1,487,723 |
| 20th Aug 2026 (Thu) | 15.502 | 15.504 | 15.384 | 15.42 | 1,761,368 |
| 19th Aug 2026 (Wed) | 15.44 | 15.542 | 15.436 | 15.514 | 1,265,109 |
| 18th Aug 2026 (Tue) | 15.50 | 15.50 | 15.446 | 15.448 | 7,604,016 |
| 17th Aug 2026 (Mon) | 15.656 | 15.656 | 15.596 | 15.602 | 6,610,854 |
| 14th Aug 2026 (Fri) | 15.656 | 15.678 | 15.618 | 15.626 | 267,778 |
| 13th Aug 2026 (Thu) | 15.57 | 15.69 | 15.558 | 15.624 | 711,352 |