| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 15.1495 | 15.2595 | 15.13 | 15.2235 | 1,094,287 |
| 2nd Nov 2026 (Mon) | 15.3025 | 15.411 | 15.2955 | 15.346 | 6,197,179 |
| 30th Oct 2026 (Fri) | 15.38 | 15.403 | 15.265 | 15.278 | 3,419,399 |
| 29th Oct 2026 (Thu) | 15.5155 | 15.563 | 15.49 | 15.515 | 2,964,316 |
| 28th Oct 2026 (Wed) | 15.5505 | 15.569 | 15.52 | 15.562 | 2,114,674 |
| 27th Oct 2026 (Tue) | 15.418 | 15.551 | 15.418 | 15.5355 | 1,463,614 |
| 26th Oct 2026 (Mon) | 15.3465 | 15.4865 | 15.334 | 15.4415 | 2,723,645 |
| 23rd Oct 2026 (Fri) | 15.4105 | 15.4285 | 15.3075 | 15.3945 | 2,275,582 |
| 22nd Oct 2026 (Thu) | 15.47 | 15.5015 | 15.38 | 15.4045 | 21,688,378 |
| 21st Oct 2026 (Wed) | 15.53 | 15.574 | 15.50 | 15.574 | 64,005,393 |
| 20th Oct 2026 (Tue) | 15.492 | 15.58 | 15.408 | 15.514 | 23,057,259 |
| 19th Oct 2026 (Mon) | 15.508 | 15.538 | 15.456 | 15.532 | 2,259,090 |
| 16th Oct 2026 (Fri) | 15.588 | 15.614 | 15.506 | 15.518 | 1,311,253 |
| 15th Oct 2026 (Thu) | 15.46 | 15.562 | 15.426 | 15.532 | 2,405,629 |
| 14th Oct 2026 (Wed) | 15.722 | 15.74 | 15.556 | 15.568 | 2,006,508 |
| 13th Oct 2026 (Tue) | 15.694 | 15.714 | 15.66 | 15.66 | 5,623,922 |
| 12th Oct 2026 (Mon) | 15.742 | 15.752 | 15.688 | 15.698 | 855,930 |
| 9th Oct 2026 (Fri) | 15.664 | 15.692 | 15.64 | 15.672 | 1,652,515 |
| 8th Oct 2026 (Thu) | 15.64 | 15.67 | 15.588 | 15.626 | 2,187,941 |
| 7th Oct 2026 (Wed) | 15.72 | 15.73 | 15.612 | 15.638 | 2,701,017 |
| 6th Oct 2026 (Tue) | 15.652 | 15.768 | 15.648 | 15.762 | 950,598 |
| 5th Oct 2026 (Mon) | 15.51 | 15.598 | 15.494 | 15.598 | 1,245,435 |
| 2nd Oct 2026 (Fri) | 15.456 | 15.586 | 15.45 | 15.516 | 1,557,189 |
| 1st Oct 2026 (Thu) | 15.458 | 15.464 | 15.316 | 15.33 | 6,706,007 |
| 30th Sep 2026 (Wed) | 15.434 | 15.518 | 15.398 | 15.508 | 1,262,258 |
| 29th Sep 2026 (Tue) | 15.44 | 15.484 | 15.382 | 15.404 | 3,787,816 |
| 28th Sep 2026 (Mon) | 15.504 | 15.514 | 15.412 | 15.434 | 1,427,708 |
| 25th Sep 2026 (Fri) | 15.502 | 15.548 | 15.468 | 15.512 | 416,924 |
| 24th Sep 2026 (Thu) | 15.42 | 15.462 | 15.376 | 15.41 | 578,464 |
| 23rd Sep 2026 (Wed) | 15.62 | 15.628 | 15.50 | 15.512 | 2,325,680 |
| 22nd Sep 2026 (Tue) | 15.614 | 15.634 | 15.562 | 15.594 | 2,982,111 |
| 21st Sep 2026 (Mon) | 15.448 | 15.538 | 15.44 | 15.532 | 2,716,796 |
| 18th Sep 2026 (Fri) | 15.408 | 15.412 | 15.304 | 15.328 | 1,356,705 |
| 17th Sep 2026 (Thu) | 15.286 | 15.38 | 15.284 | 15.332 | 1,592,493 |
| 16th Sep 2026 (Wed) | 15.28 | 15.306 | 15.26 | 15.298 | 2,462,127 |
| 15th Sep 2026 (Tue) | 15.26 | 15.32 | 15.218 | 15.24 | 822,924 |
| 14th Sep 2026 (Mon) | 15.284 | 15.316 | 15.25 | 15.314 | 1,207,991 |
| 11th Sep 2026 (Fri) | 15.318 | 15.42 | 15.306 | 15.416 | 1,355,373 |
| 10th Sep 2026 (Thu) | 15.388 | 15.39 | 15.238 | 15.292 | 4,300,923 |
| 9th Sep 2026 (Wed) | 15.426 | 15.44 | 15.328 | 15.346 | 1,021,705 |
| 8th Sep 2026 (Tue) | 15.462 | 15.486 | 15.418 | 15.452 | 1,620,564 |
| 7th Sep 2026 (Mon) | 15.498 | 15.512 | 15.46 | 15.466 | 737,594 |
| 4th Sep 2026 (Fri) | 15.562 | 15.58 | 15.48 | 15.482 | 1,503,981 |
| 3rd Sep 2026 (Thu) | 15.398 | 15.564 | 15.392 | 15.564 | 522,644 |