| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 14.93 | 14.945 | 14.825 | 14.88 | 847,137 |
| 14th May 2026 (Thu) | 14.935 | 15.035 | 14.92 | 15.035 | 568,200 |
| 13th May 2026 (Wed) | 14.83 | 14.875 | 14.76 | 14.85 | 3,053,446 |
| 12th May 2026 (Tue) | 14.785 | 14.805 | 14.69 | 14.705 | 2,556,412 |
| 11th May 2026 (Mon) | 14.785 | 14.86 | 14.77 | 14.855 | 1,111,556 |
| 8th May 2026 (Fri) | 14.745 | 14.805 | 14.725 | 14.795 | 1,583,778 |
| 7th May 2026 (Thu) | 14.76 | 14.78 | 14.73 | 14.775 | 990,462 |
| 6th May 2026 (Wed) | 14.575 | 14.705 | 14.57 | 14.70 | 1,267,908 |
| 5th May 2026 (Tue) | 14.455 | 14.53 | 14.45 | 14.52 | 2,164,184 |
| 4th May 2026 (Mon) | 14.525 | 14.525 | 14.525 | 14.525 | 0 |
| 1st May 2026 (Fri) | 14.45 | 14.55 | 14.445 | 14.525 | 751,829 |
| 30th Apr 2026 (Thu) | 14.26 | 14.37 | 14.255 | 14.345 | 879,271 |
| 29th Apr 2026 (Wed) | 14.31 | 14.31 | 14.25 | 14.275 | 838,802 |
| 28th Apr 2026 (Tue) | 14.335 | 14.35 | 14.24 | 14.245 | 3,005,744 |
| 27th Apr 2026 (Mon) | 14.315 | 14.34 | 14.30 | 14.31 | 1,263,016 |
| 24th Apr 2026 (Fri) | 14.235 | 14.31 | 14.225 | 14.29 | 367,569 |
| 23rd Apr 2026 (Thu) | 14.23 | 14.30 | 14.195 | 14.30 | 544,834 |
| 22nd Apr 2026 (Wed) | 14.22 | 14.26 | 14.20 | 14.25 | 603,866 |
| 21st Apr 2026 (Tue) | 14.26 | 14.30 | 14.175 | 14.18 | 386,078 |
| 20th Apr 2026 (Mon) | 14.185 | 14.245 | 14.15 | 14.20 | 1,714,653 |
| 17th Apr 2026 (Fri) | 14.10 | 14.28 | 14.095 | 14.28 | 437,157 |
| 16th Apr 2026 (Thu) | 14.08 | 14.095 | 14.03 | 14.085 | 930,323 |
| 15th Apr 2026 (Wed) | 13.935 | 14.005 | 13.91 | 13.99 | 668,079 |
| 14th Apr 2026 (Tue) | 13.775 | 13.90 | 13.775 | 13.90 | 1,133,215 |
| 13th Apr 2026 (Mon) | 13.555 | 13.655 | 13.535 | 13.635 | 559,974 |
| 10th Apr 2026 (Fri) | 13.645 | 13.69 | 13.625 | 13.665 | 434,552 |
| 9th Apr 2026 (Thu) | 13.545 | 13.60 | 13.505 | 13.60 | 8,424,406 |
| 8th Apr 2026 (Wed) | 13.56 | 13.615 | 13.485 | 13.53 | 1,690,066 |
| 7th Apr 2026 (Tue) | 13.17 | 13.26 | 13.07 | 13.11 | 480,334 |
| 6th Apr 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 3rd Apr 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 2nd Apr 2026 (Thu) | 12.99 | 13.195 | 12.94 | 13.15 | 835,866 |
| 1st Apr 2026 (Wed) | 13.15 | 13.195 | 13.09 | 13.185 | 1,888,296 |
| 31st Mar 2026 (Tue) | 12.775 | 12.90 | 12.765 | 12.87 | 5,354,764 |
| 30th Mar 2026 (Mon) | 12.775 | 12.85 | 12.74 | 12.795 | 8,169,957 |
| 27th Mar 2026 (Fri) | 13.005 | 13.01 | 12.82 | 12.825 | 3,116,346 |
| 26th Mar 2026 (Thu) | 13.14 | 13.145 | 13.04 | 13.045 | 1,940,921 |
| 25th Mar 2026 (Wed) | 13.215 | 13.26 | 13.155 | 13.21 | 909,489 |
| 24th Mar 2026 (Tue) | 13.18 | 13.20 | 13.05 | 13.16 | 1,813,980 |
| 23rd Mar 2026 (Mon) | 12.905 | 13.385 | 12.88 | 13.16 | 2,846,367 |
| 20th Mar 2026 (Fri) | 13.23 | 13.245 | 13.075 | 13.105 | 3,103,870 |
| 19th Mar 2026 (Thu) | 13.215 | 13.255 | 13.12 | 13.17 | 1,979,732 |
| 18th Mar 2026 (Wed) | 13.495 | 13.505 | 13.33 | 13.34 | 7,374,783 |
| 17th Mar 2026 (Tue) | 13.34 | 13.495 | 13.33 | 13.44 | 1,618,198 |
| 16th Mar 2026 (Mon) | 13.315 | 13.435 | 13.29 | 13.36 | 1,269,689 |