| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 15.116 | 15.158 | 15.008 | 15.008 | 2,518,365 |
| 4th Jun 2026 (Thu) | 15.114 | 15.18 | 15.066 | 15.176 | 1,136,036 |
| 3rd Jun 2026 (Wed) | 15.24 | 15.246 | 15.152 | 15.168 | 2,089,561 |
| 2nd Jun 2026 (Tue) | 15.206 | 15.26 | 15.18 | 15.252 | 1,191,911 |
| 1st Jun 2026 (Mon) | 15.232 | 15.242 | 15.16 | 15.198 | 2,732,468 |
| 29th May 2026 (Fri) | 15.174 | 15.216 | 15.152 | 15.20 | 1,537,093 |
| 28th May 2026 (Thu) | 15.054 | 15.14 | 15.026 | 15.138 | 803,455 |
| 27th May 2026 (Wed) | 15.072 | 15.13 | 15.04 | 15.058 | 3,237,324 |
| 26th May 2026 (Tue) | 15.07 | 15.10 | 15.04 | 15.055 | 9,569,380 |
| 25th May 2026 (Mon) | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| 22nd May 2026 (Fri) | 14.96 | 15.02 | 14.93 | 15.01 | 927,429 |
| 21st May 2026 (Thu) | 14.865 | 14.92 | 14.805 | 14.825 | 1,075,978 |
| 20th May 2026 (Wed) | 14.75 | 14.865 | 14.74 | 14.855 | 1,219,847 |
| 19th May 2026 (Tue) | 14.805 | 14.84 | 14.69 | 14.705 | 375,727 |
| 18th May 2026 (Mon) | 14.77 | 14.88 | 14.74 | 14.78 | 1,763,449 |
| 15th May 2026 (Fri) | 14.93 | 14.945 | 14.825 | 14.88 | 847,137 |
| 14th May 2026 (Thu) | 14.935 | 15.035 | 14.92 | 15.035 | 568,200 |
| 13th May 2026 (Wed) | 14.83 | 14.875 | 14.76 | 14.85 | 3,053,446 |
| 12th May 2026 (Tue) | 14.785 | 14.805 | 14.69 | 14.705 | 2,556,412 |
| 11th May 2026 (Mon) | 14.785 | 14.86 | 14.77 | 14.855 | 1,111,556 |
| 8th May 2026 (Fri) | 14.745 | 14.805 | 14.725 | 14.795 | 1,583,778 |
| 7th May 2026 (Thu) | 14.76 | 14.78 | 14.73 | 14.775 | 990,462 |
| 6th May 2026 (Wed) | 14.575 | 14.705 | 14.57 | 14.70 | 1,267,908 |
| 5th May 2026 (Tue) | 14.455 | 14.53 | 14.45 | 14.52 | 2,164,184 |
| 4th May 2026 (Mon) | 14.525 | 14.525 | 14.525 | 14.525 | 0 |
| 1st May 2026 (Fri) | 14.45 | 14.55 | 14.445 | 14.525 | 751,829 |
| 30th Apr 2026 (Thu) | 14.26 | 14.37 | 14.255 | 14.345 | 879,271 |
| 29th Apr 2026 (Wed) | 14.31 | 14.31 | 14.25 | 14.275 | 838,802 |
| 28th Apr 2026 (Tue) | 14.335 | 14.35 | 14.24 | 14.245 | 3,005,744 |
| 27th Apr 2026 (Mon) | 14.315 | 14.34 | 14.30 | 14.31 | 1,263,016 |
| 24th Apr 2026 (Fri) | 14.235 | 14.31 | 14.225 | 14.29 | 367,569 |
| 23rd Apr 2026 (Thu) | 14.23 | 14.30 | 14.195 | 14.30 | 544,834 |
| 22nd Apr 2026 (Wed) | 14.22 | 14.26 | 14.20 | 14.25 | 603,866 |
| 21st Apr 2026 (Tue) | 14.26 | 14.30 | 14.175 | 14.18 | 386,078 |
| 20th Apr 2026 (Mon) | 14.185 | 14.245 | 14.15 | 14.20 | 1,714,653 |
| 17th Apr 2026 (Fri) | 14.10 | 14.28 | 14.095 | 14.28 | 437,157 |
| 16th Apr 2026 (Thu) | 14.08 | 14.095 | 14.03 | 14.085 | 930,323 |
| 15th Apr 2026 (Wed) | 13.935 | 14.005 | 13.91 | 13.99 | 668,079 |
| 14th Apr 2026 (Tue) | 13.775 | 13.90 | 13.775 | 13.90 | 1,133,215 |
| 13th Apr 2026 (Mon) | 13.555 | 13.655 | 13.535 | 13.635 | 559,974 |
| 10th Apr 2026 (Fri) | 13.645 | 13.69 | 13.625 | 13.665 | 434,552 |
| 9th Apr 2026 (Thu) | 13.545 | 13.60 | 13.505 | 13.60 | 8,424,406 |
| 8th Apr 2026 (Wed) | 13.56 | 13.615 | 13.485 | 13.53 | 1,690,066 |
| 7th Apr 2026 (Tue) | 13.17 | 13.26 | 13.07 | 13.11 | 480,334 |
| 6th Apr 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |