| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $15.54246 | Currency Conversion OTC Trade |
17:39:21 - 21-Sep-26 |
| Sell* | 52,807 | $15.53336 | SI Trade |
17:12:07 - 21-Sep-26 |
| Sell* | 8,216 | $15.53336 | SI Trade |
17:02:53 - 21-Sep-26 |
| Unknown* | 8,339 | $15.54648 | SI Trade Currency Conversion |
17:02:53 - 21-Sep-26 |
| Unknown* | 2,789 | $15.5372 | OTC Trade |
16:37:48 - 21-Sep-26 |
| Buy* | 24,888 | $15.532 | Suspected BUY Trade |
16:35:06 - 21-Sep-26 |
| Unknown* | 1,564 | $15.532 | OTC Trade |
16:29:01 - 21-Sep-26 |
| Sell* | 1 | $15.528 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 1 | $15.528 | OTC Trade |
16:29:01 - 21-Sep-26 |
| Sell* | 2,271 | $15.528 | Automatic Execution |
16:28:52 - 21-Sep-26 |
| Sell* | 15 | $15.528 | SI Trade |
16:28:45 - 21-Sep-26 |
| Buy* | 3 | $15.532 | Automatic Execution |
16:28:33 - 21-Sep-26 |
| Sell* | 5 | $15.53 | SI Trade |
16:28:09 - 21-Sep-26 |
| Unknown* | 7 | $15.5436 | SI Trade Currency Conversion |
16:27:18 - 21-Sep-26 |
| Unknown* | 1 | $15.54475 | SI Trade Currency Conversion |
16:27:18 - 21-Sep-26 |
| Unknown* | 1 | $15.54303 | SI Trade Currency Conversion |
16:26:19 - 21-Sep-26 |
| Unknown* | 5 | $15.54418 | SI Trade Currency Conversion |
16:25:51 - 21-Sep-26 |
| Unknown* | 0 | $15.53 | SI Trade |
16:25:24 - 21-Sep-26 |
| Sell* | 20 | $15.53 | SI Trade |
16:25:24 - 21-Sep-26 |
| Unknown* | 169,474 | $15.54647 | Currency Conversion OTC Trade |
16:25:20 - 21-Sep-26 |
| Sell* | 33 | $15.53 | SI Trade |
16:24:38 - 21-Sep-26 |
| Sell* | 717 | $15.53 | Automatic Execution |
16:23:16 - 21-Sep-26 |
| Sell* | 1,626 | $15.53 | Automatic Execution |
16:23:16 - 21-Sep-26 |
| Buy* | 1 | $15.534 | Automatic Execution |
16:22:30 - 21-Sep-26 |
| Buy* | 2 | $15.534 | Automatic Execution |
16:22:30 - 21-Sep-26 |
| Unknown* | 669 | $15.54533 | SI Trade Currency Conversion |
16:22:28 - 21-Sep-26 |
| Buy* | 6,286 | $15.534 | Automatic Execution |
16:21:14 - 21-Sep-26 |
| Buy* | 28 | $15.538 | Automatic Execution |
16:19:42 - 21-Sep-26 |
| Unknown* | 200 | $15.5436 | SI Trade Currency Conversion |
16:18:53 - 21-Sep-26 |
| Unknown* | 128 | $15.54303 | SI Trade Currency Conversion |
16:18:32 - 21-Sep-26 |
| Buy* | 2,670 | $15.536 | Automatic Execution |
16:18:24 - 21-Sep-26 |
| Buy* | 1,000 | $15.536 | Automatic Execution |
16:18:24 - 21-Sep-26 |
| Buy* | 1,626 | $15.536 | Automatic Execution |
16:18:24 - 21-Sep-26 |
| Sell* | 7 | $15.53 | Automatic Execution |
16:18:18 - 21-Sep-26 |
| Unknown* | 10 | $15.53 | OTC Trade |
16:18:12 - 21-Sep-26 |
| Unknown* | 0 | $15.53 | OTC Trade |
16:18:12 - 21-Sep-26 |
| Buy* | 1,644 | $15.532 | Automatic Execution |
16:17:50 - 21-Sep-26 |
| Unknown* | 36 | $15.54188 | SI Trade Currency Conversion |
16:16:56 - 21-Sep-26 |
| Unknown* | 2 | $15.53901 | SI Trade Currency Conversion |
16:16:45 - 21-Sep-26 |
| Unknown* | 1 | $15.5436 | SI Trade Currency Conversion |
16:16:10 - 21-Sep-26 |
| Unknown* | 2 | $15.5436 | SI Trade Currency Conversion |
16:16:10 - 21-Sep-26 |
| Buy* | 3,902 | $15.532 | Automatic Execution |
16:16:05 - 21-Sep-26 |
| Sell* | 28 | $15.53 | Automatic Execution |
16:15:41 - 21-Sep-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
16:15:41 - 21-Sep-26 |
| Unknown* | 8 | $15.54073 | SI Trade Currency Conversion |
16:15:16 - 21-Sep-26 |
| Buy* | 1 | $15.532 | Automatic Execution |
16:15:04 - 21-Sep-26 |
| Buy* | 3 | $15.532 | Automatic Execution |
16:15:04 - 21-Sep-26 |
| Buy* | 3,810 | $15.53 | Automatic Execution |
16:15:01 - 21-Sep-26 |
| Buy* | 3,787 | $15.53 | Automatic Execution |
16:14:05 - 21-Sep-26 |
| Buy* | 1,000 | $15.53 | Automatic Execution |
16:14:05 - 21-Sep-26 |
| Buy* | 2,171 | $15.53 | Automatic Execution |
16:14:05 - 21-Sep-26 |
| Unknown* | 1 | $15.53614 | SI Trade Currency Conversion |
16:13:22 - 21-Sep-26 |
| Unknown* | 2 | $15.53614 | SI Trade Currency Conversion |
16:13:22 - 21-Sep-26 |
| Buy* | 3,512 | $15.524 | Automatic Execution |
16:12:23 - 21-Sep-26 |
| Buy* | 1 | $15.524 | Automatic Execution |
16:12:21 - 21-Sep-26 |
| Unknown* | 3 | $15.53041 | SI Trade Currency Conversion |
16:11:19 - 21-Sep-26 |
| Sell* | 42 | $15.522 | Automatic Execution |
16:10:48 - 21-Sep-26 |
| Buy* | 40 | $15.524 | Automatic Execution |
16:10:46 - 21-Sep-26 |
| Buy* | 1 | $15.524 | Automatic Execution |
16:10:42 - 21-Sep-26 |
| Sell* | 24 | $15.524 | Automatic Execution |
16:10:17 - 21-Sep-26 |
| Unknown* | 50 | $15.53098 | SI Trade Currency Conversion |
16:10:12 - 21-Sep-26 |
| Buy* | 3,867 | $15.524 | Automatic Execution |
16:09:16 - 21-Sep-26 |
| Sell* | 138,889 | $15.52 | SI Trade |
16:09:14 - 21-Sep-26 |
| Unknown* | 4 | $15.53098 | SI Trade Currency Conversion |
16:08:43 - 21-Sep-26 |
| Unknown* | 1 | $15.52926 | SI Trade Currency Conversion |
16:07:19 - 21-Sep-26 |
| Unknown* | 18 | $15.52926 | SI Trade Currency Conversion |
16:07:19 - 21-Sep-26 |
| Unknown* | 8 | $15.52868 | SI Trade Currency Conversion |
16:07:07 - 21-Sep-26 |
| Unknown* | 1 | $15.52754 | SI Trade Currency Conversion |
16:06:39 - 21-Sep-26 |
| Unknown* | 9 | $15.52754 | SI Trade Currency Conversion |
16:06:39 - 21-Sep-26 |
| Unknown* | 1 | $15.53041 | SI Trade Currency Conversion |
16:05:42 - 21-Sep-26 |
| Unknown* | 1 | $15.52754 | SI Trade Currency Conversion |
16:04:33 - 21-Sep-26 |
| Sell* | 2,966 | $15.516 | Automatic Execution |
16:03:51 - 21-Sep-26 |
| Buy* | 5 | $15.52 | Automatic Execution |
16:02:58 - 21-Sep-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
16:02:47 - 21-Sep-26 |
| Buy* | 6 | $15.518 | Automatic Execution |
16:00:51 - 21-Sep-26 |
| Unknown* | 14 | $15.52467 | SI Trade Currency Conversion |
16:00:49 - 21-Sep-26 |
| Unknown* | 1 | $15.52582 | SI Trade Currency Conversion |
15:59:18 - 21-Sep-26 |
| Unknown* | 110 | $15.52582 | SI Trade Currency Conversion |
15:59:18 - 21-Sep-26 |
| Unknown* | 1 | $15.516 | OTC Trade |
15:57:57 - 21-Sep-26 |
| Unknown* | 3 | $15.516 | OTC Trade |
15:57:57 - 21-Sep-26 |
| Unknown* | 1 | $15.516 | OTC Trade |
15:57:57 - 21-Sep-26 |
| Unknown* | 3 | $15.516 | OTC Trade |
15:57:57 - 21-Sep-26 |
| Sell* | 38 | $15.518 | Automatic Execution |
15:57:29 - 21-Sep-26 |
| Unknown* | 8 | $15.52524 | SI Trade Currency Conversion |
15:57:24 - 21-Sep-26 |
| Buy* | 1,825 | $15.518 | Automatic Execution |
15:57:18 - 21-Sep-26 |
| Unknown* | 1,611 | $15.516 | OTC Trade |
15:56:07 - 21-Sep-26 |
| Buy* | 3 | $15.516 | Automatic Execution |
15:55:32 - 21-Sep-26 |
| Buy* | 1 | $15.516 | Automatic Execution |
15:55:32 - 21-Sep-26 |
| Buy* | 4 | $15.516 | Automatic Execution |
15:55:24 - 21-Sep-26 |
| Buy* | 40 | $15.516 | SI Trade |
15:54:50 - 21-Sep-26 |
| Buy* | 2,283 | $15.512 | Automatic Execution |
15:54:04 - 21-Sep-26 |
| Unknown* | 1 | $15.51893 | SI Trade Currency Conversion |
15:53:20 - 21-Sep-26 |
| Unknown* | 10 | $15.51893 | SI Trade Currency Conversion |
15:53:20 - 21-Sep-26 |
| Unknown* | 1 | $15.51893 | SI Trade Currency Conversion |
15:53:13 - 21-Sep-26 |
| Unknown* | 6 | $15.51893 | SI Trade Currency Conversion |
15:53:13 - 21-Sep-26 |
| Sell* | 17,820 | $15.51 | Automatic Execution |
15:51:33 - 21-Sep-26 |
| Sell* | 2,571 | $15.51 | Automatic Execution |
15:51:33 - 21-Sep-26 |
| Sell* | 3,856 | $15.512 | Automatic Execution |
15:51:33 - 21-Sep-26 |
| Sell* | 1 | $15.512 | Automatic Execution |
15:49:55 - 21-Sep-26 |
| Sell* | 170 | $15.514 | Automatic Execution |
15:49:43 - 21-Sep-26 |
| Buy* | 1 | $15.516 | Automatic Execution |
15:49:41 - 21-Sep-26 |
| Sell* | 720 | $15.518 | Automatic Execution |
15:49:17 - 21-Sep-26 |
| Sell* | 52,807 | $15.5185 | SI Trade |
15:48:59 - 21-Sep-26 |
| Unknown* | 52,807 | $15.5185 | OTC Trade |
15:48:59 - 21-Sep-26 |
| Sell* | 1 | $15.518 | Automatic Execution |
15:48:57 - 21-Sep-26 |
| Sell* | 13 | $15.518 | Automatic Execution |
15:48:57 - 21-Sep-26 |
| Unknown* | 3 | $15.51606 | SI Trade Currency Conversion |
15:46:31 - 21-Sep-26 |
| Buy* | 1 | $15.512 | Automatic Execution |
15:46:29 - 21-Sep-26 |
| Buy* | 4,593 | $15.51 | Automatic Execution |
15:46:16 - 21-Sep-26 |
| Unknown* | 2 | $15.51434 | SI Trade Currency Conversion |
15:45:28 - 21-Sep-26 |
| Unknown* | 2 | $15.51606 | SI Trade Currency Conversion |
15:45:14 - 21-Sep-26 |
| Sell* | 230 | $15.51 | Automatic Execution |
15:45:09 - 21-Sep-26 |
| Sell* | 1,400 | $15.51 | Automatic Execution |
15:45:09 - 21-Sep-26 |
| Buy* | 1,600 | $15.514 | Automatic Execution |
15:44:52 - 21-Sep-26 |
| Buy* | 8,763 | $15.512 | Automatic Execution |
15:44:46 - 21-Sep-26 |
| Unknown* | 1 | $15.51721 | SI Trade Currency Conversion |
15:44:05 - 21-Sep-26 |
| Sell* | 350 | $15.512 | Automatic Execution |
15:43:28 - 21-Sep-26 |
| Buy* | 3 | $15.518 | SI Trade |
15:42:47 - 21-Sep-26 |
| Buy* | 480 | $15.518 | Automatic Execution |
15:42:47 - 21-Sep-26 |
| Unknown* | 1 | $15.52008 | SI Trade Currency Conversion |
15:42:13 - 21-Sep-26 |
| Unknown* | 17 | $15.52065 | SI Trade Currency Conversion |
15:41:48 - 21-Sep-26 |
| Unknown* | 349 | $15.54418 | SI Trade Currency Conversion |
15:40:59 - 21-Sep-26 |
| Unknown* | -349 | $0.00 | SI Trade Correction Currency Conversion |
15:40:59 - 21-Sep-26 |
| Unknown* | 349 | $0.00 | SI Trade Currency Conversion |
15:40:59 - 21-Sep-26 |
| Sell* | 15 | $15.518 | Automatic Execution |
15:40:40 - 21-Sep-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
15:40:09 - 21-Sep-26 |
| Buy* | 1 | $15.524 | Automatic Execution |
15:38:06 - 21-Sep-26 |
| Unknown* | 2 | $15.52868 | SI Trade Currency Conversion |
15:38:05 - 21-Sep-26 |
| Unknown* | 9 | $15.52811 | SI Trade Currency Conversion |
15:37:30 - 21-Sep-26 |
| Unknown* | 0 | $15.52582 | SI Trade Currency Conversion |
15:36:58 - 21-Sep-26 |
| Unknown* | 7 | $15.52582 | SI Trade Currency Conversion |
15:36:41 - 21-Sep-26 |
| Unknown* | 1 | $15.52122 | SI Trade Currency Conversion |
15:36:12 - 21-Sep-26 |
| Unknown* | 7 | $15.52122 | SI Trade Currency Conversion |
15:36:12 - 21-Sep-26 |
| Buy* | 1 | $15.518 | Automatic Execution |
15:34:29 - 21-Sep-26 |
| Buy* | 6 | $15.518 | SI Trade |
15:34:12 - 21-Sep-26 |
| Buy* | 94 | $15.518 | Automatic Execution |
15:34:12 - 21-Sep-26 |
| Unknown* | 5 | $15.51721 | SI Trade Currency Conversion |
15:33:57 - 21-Sep-26 |
| Unknown* | 1 | $15.52065 | SI Trade Currency Conversion |
15:31:51 - 21-Sep-26 |
| Sell* | 73 | $15.512 | Automatic Execution |
15:30:01 - 21-Sep-26 |
| Unknown* | 50 | $15.51893 | SI Trade Currency Conversion |
15:29:49 - 21-Sep-26 |
| Buy* | 1 | $15.518 | Automatic Execution |
15:28:54 - 21-Sep-26 |
| Unknown* | 1 | $15.52754 | SI Trade Currency Conversion |
15:28:39 - 21-Sep-26 |
| Unknown* | 33 | $15.52754 | SI Trade Currency Conversion |
15:28:39 - 21-Sep-26 |
| Buy* | 1 | $15.518 | Automatic Execution |
15:28:15 - 21-Sep-26 |
| Buy* | 28 | $15.518 | Automatic Execution |
15:28:10 - 21-Sep-26 |
| Buy* | 9 | $15.518 | Automatic Execution |
15:28:08 - 21-Sep-26 |
| Buy* | 1 | $15.518 | Automatic Execution |
15:28:08 - 21-Sep-26 |
| Sell* | 260 | $15.516 | Automatic Execution |
15:27:35 - 21-Sep-26 |
| Buy* | 7,394 | $15.518 | Automatic Execution |
15:27:33 - 21-Sep-26 |
| Buy* | 6,156 | $15.518 | Automatic Execution |
15:27:33 - 21-Sep-26 |
| Buy* | 135 | $15.516 | Automatic Execution |
15:26:46 - 21-Sep-26 |
| Unknown* | 1 | $15.52582 | SI Trade Currency Conversion |
15:24:51 - 21-Sep-26 |
| Unknown* | 1 | $15.52582 | SI Trade Currency Conversion |
15:24:51 - 21-Sep-26 |
| Buy* | 1 | $15.516 | Automatic Execution |
15:24:25 - 21-Sep-26 |
| Unknown* | 8 | $15.52696 | SI Trade Currency Conversion |
15:24:05 - 21-Sep-26 |
| Unknown* | 0 | $15.52122 | SI Trade Currency Conversion |
15:23:05 - 21-Sep-26 |
| Buy* | 10 | $15.512 | Automatic Execution |
15:22:23 - 21-Sep-26 |
| Buy* | 4,323 | $15.504 | Automatic Execution |
15:21:41 - 21-Sep-26 |
| Buy* | 1,000 | $15.504 | Automatic Execution |
15:21:41 - 21-Sep-26 |
| Buy* | 1 | $15.504 | Automatic Execution |
15:21:29 - 21-Sep-26 |
| Buy* | 1 | $15.504 | Automatic Execution |
15:20:14 - 21-Sep-26 |
| Buy* | 286 | $15.502 | Automatic Execution |
15:20:10 - 21-Sep-26 |
| Buy* | 78 | $15.502 | Automatic Execution |
15:19:59 - 21-Sep-26 |
| Unknown* | 2 | $15.51434 | SI Trade Currency Conversion |
15:19:53 - 21-Sep-26 |
| Buy* | 37 | $15.502 | Automatic Execution |
15:19:32 - 21-Sep-26 |
| Buy* | 1 | $15.502 | Automatic Execution |
15:19:32 - 21-Sep-26 |
| Unknown* | 1 | $15.50917 | SI Trade Currency Conversion |
15:18:36 - 21-Sep-26 |
| Unknown* | 1 | $15.50803 | SI Trade Currency Conversion |
15:18:19 - 21-Sep-26 |
| Unknown* | 22 | $15.50803 | SI Trade Currency Conversion |
15:18:19 - 21-Sep-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
15:18:19 - 21-Sep-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:17:56 - 21-Sep-26 |
| Unknown* | 7 | $15.50573 | SI Trade Currency Conversion |
15:17:42 - 21-Sep-26 |
| Buy* | 1 | $15.50 | SI Trade |
15:16:43 - 21-Sep-26 |
| Buy* | 10 | $15.494 | Automatic Execution |
15:16:02 - 21-Sep-26 |
| Unknown* | 0 | $15.494 | SI Trade |
15:15:42 - 21-Sep-26 |
| Sell* | 1 | $15.488 | Automatic Execution |
15:15:19 - 21-Sep-26 |
| Unknown* | 1 | $15.50286 | SI Trade Currency Conversion |
15:14:30 - 21-Sep-26 |
| Buy* | 1 | $15.492 | Automatic Execution |
15:14:27 - 21-Sep-26 |
| Unknown* | 33 | $15.50344 | SI Trade Currency Conversion |
15:14:03 - 21-Sep-26 |
| Unknown* | 1 | $15.50344 | SI Trade Currency Conversion |
15:14:03 - 21-Sep-26 |
| Buy* | 3 | $15.488 | Automatic Execution |
15:12:32 - 21-Sep-26 |
| Sell* | 6 | $15.482 | Automatic Execution |
15:12:16 - 21-Sep-26 |
| Unknown* | 1 | $15.49884 | SI Trade Currency Conversion |
15:10:50 - 21-Sep-26 |
| Buy* | 1 | $15.482 | Automatic Execution |
15:10:39 - 21-Sep-26 |
| Buy* | 6 | $15.482 | Automatic Execution |
15:10:39 - 21-Sep-26 |
| Buy* | 400 | $15.476 | Automatic Execution |
15:07:34 - 21-Sep-26 |
| Unknown* | 88 | $15.48715 | Currency Conversion OTC Trade |
15:07:22 - 21-Sep-26 |
| Unknown* | 88 | $15.48715 | SI Trade Currency Conversion |
15:07:22 - 21-Sep-26 |
| Unknown* | 2,644 | $15.48507 | SI Trade Currency Conversion |
15:07:15 - 21-Sep-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
15:05:17 - 21-Sep-26 |
| Unknown* | 4 | $15.49483 | SI Trade Currency Conversion |
15:05:07 - 21-Sep-26 |
| Unknown* | 1 | $15.49483 | SI Trade Currency Conversion |
15:05:07 - 21-Sep-26 |
| Unknown* | 1 | $15.49483 | SI Trade Currency Conversion |
15:05:05 - 21-Sep-26 |
| Buy* | 95 | $15.484 | SI Trade |
15:03:37 - 21-Sep-26 |
| Unknown* | 1 | $15.49425 | SI Trade Currency Conversion |
15:03:25 - 21-Sep-26 |
| Unknown* | 0 | $15.486 | SI Trade |
15:02:02 - 21-Sep-26 |
| Unknown* | 52 | $15.49138 | SI Trade Currency Conversion |
15:01:36 - 21-Sep-26 |
| Sell* | 2 | $15.484 | Automatic Execution |
15:01:22 - 21-Sep-26 |
| Unknown* | 1 | $15.49196 | SI Trade Currency Conversion |
15:01:16 - 21-Sep-26 |
| Unknown* | 1 | $15.49024 | SI Trade Currency Conversion |
14:59:44 - 21-Sep-26 |