| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.1051 | Currency Conversion OTC Trade |
17:55:51 - 05-Jun-26 |
| Sell* | 22,007 | $15.01533 | SI Trade |
17:16:01 - 05-Jun-26 |
| Unknown* | 142 | $14.9936 | OTC Trade |
17:07:58 - 05-Jun-26 |
| Sell* | 155 | $14.98173 | SI Trade |
16:48:49 - 05-Jun-26 |
| Sell* | 8,500 | $14.98712 | SI Trade |
16:46:46 - 05-Jun-26 |
| Sell* | 500 | $15.008 | Automatic Execution |
16:38:30 - 05-Jun-26 |
| Sell* | 1,322,051 | $15.008 | Uncrossing Trade |
16:35:00 - 05-Jun-26 |
| Unknown* | 102 | $15.02 | OTC Trade |
16:29:01 - 05-Jun-26 |
| Buy* | 4 | $15.018 | Automatic Execution |
16:28:39 - 05-Jun-26 |
| Buy* | 158 | $15.018 | Automatic Execution |
16:26:30 - 05-Jun-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
16:26:17 - 05-Jun-26 |
| Buy* | 16 | $15.016 | Automatic Execution |
16:25:45 - 05-Jun-26 |
| Buy* | 200 | $15.018 | Automatic Execution |
16:25:15 - 05-Jun-26 |
| Unknown* | 0 | $15.10394 | SI Trade Currency Conversion |
16:24:22 - 05-Jun-26 |
| Sell* | 20 | $15.014 | Automatic Execution |
16:24:22 - 05-Jun-26 |
| Buy* | 3 | $15.018 | Automatic Execution |
16:24:07 - 05-Jun-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
16:23:11 - 05-Jun-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
16:23:11 - 05-Jun-26 |
| Sell* | 6 | $15.01 | Automatic Execution |
16:23:11 - 05-Jun-26 |
| Unknown* | 0 | $15.10626 | SI Trade Currency Conversion |
16:22:56 - 05-Jun-26 |
| Sell* | 1 | $15.014 | Automatic Execution |
16:22:52 - 05-Jun-26 |
| Buy* | 1 | $15.018 | Automatic Execution |
16:22:41 - 05-Jun-26 |
| Buy* | 1,700 | $15.02 | Automatic Execution |
16:21:23 - 05-Jun-26 |
| Sell* | 10 | $15.02 | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Buy* | 2,784 | $15.03 | Automatic Execution |
16:19:10 - 05-Jun-26 |
| Sell* | 50 | $15.028 | Automatic Execution |
16:18:50 - 05-Jun-26 |
| Buy* | 17 | $15.03 | Automatic Execution |
16:18:43 - 05-Jun-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
16:18:43 - 05-Jun-26 |
| Buy* | 6 | $15.03 | SI Trade |
16:18:38 - 05-Jun-26 |
| Buy* | 35 | $15.03 | SI Trade |
16:16:38 - 05-Jun-26 |
| Buy* | 1 | $15.026 | Automatic Execution |
16:15:19 - 05-Jun-26 |
| Buy* | 1 | $15.026 | Automatic Execution |
16:15:19 - 05-Jun-26 |
| Buy* | 5 | $15.026 | Automatic Execution |
16:14:56 - 05-Jun-26 |
| Buy* | 1 | $15.028 | Automatic Execution |
16:14:47 - 05-Jun-26 |
| Buy* | 88 | $15.028 | Automatic Execution |
16:14:47 - 05-Jun-26 |
| Unknown* | 16,000 | $15.11428 | Currency Conversion OTC Trade |
16:14:07 - 05-Jun-26 |
| Buy* | 1 | $15.038 | Automatic Execution |
16:09:55 - 05-Jun-26 |
| Buy* | 1 | $15.038 | Automatic Execution |
16:09:55 - 05-Jun-26 |
| Sell* | 1,090 | $15.034 | Automatic Execution |
16:09:05 - 05-Jun-26 |
| Buy* | 950 | $15.036 | Automatic Execution |
16:09:04 - 05-Jun-26 |
| Sell* | 1 | $15.032 | Automatic Execution |
16:08:59 - 05-Jun-26 |
| Sell* | 40 | $15.032 | Automatic Execution |
16:08:59 - 05-Jun-26 |
| Sell* | 4,379 | $15.034 | Automatic Execution |
16:07:35 - 05-Jun-26 |
| Sell* | 562 | $15.036 | Automatic Execution |
16:06:39 - 05-Jun-26 |
| Sell* | 894 | $15.036 | Automatic Execution |
16:06:39 - 05-Jun-26 |
| Sell* | 450 | $15.036 | Automatic Execution |
16:06:38 - 05-Jun-26 |
| Sell* | 13,979 | $15.036 | Automatic Execution |
16:06:38 - 05-Jun-26 |
| Sell* | 15,414 | $15.036 | Automatic Execution |
16:06:38 - 05-Jun-26 |
| Buy* | 6 | $15.038 | Automatic Execution |
16:06:34 - 05-Jun-26 |
| Sell* | 29,049 | $15.036 | Automatic Execution |
16:06:34 - 05-Jun-26 |
| Sell* | 29,049 | $15.036 | Automatic Execution |
16:06:34 - 05-Jun-26 |
| Sell* | 13,849 | $15.036 | Automatic Execution |
16:06:34 - 05-Jun-26 |
| Sell* | 20,124 | $15.036 | Automatic Execution |
16:06:34 - 05-Jun-26 |
| Sell* | 50 | $15.04 | Automatic Execution |
16:06:00 - 05-Jun-26 |
| Sell* | 3,110 | $15.042 | Automatic Execution |
16:05:42 - 05-Jun-26 |
| Buy* | 1 | $15.046 | Automatic Execution |
16:05:31 - 05-Jun-26 |
| Sell* | 3,652 | $15.046 | Automatic Execution |
16:04:45 - 05-Jun-26 |
| Buy* | 1 | $15.046 | Automatic Execution |
16:03:45 - 05-Jun-26 |
| Buy* | 1 | $15.046 | Automatic Execution |
16:03:44 - 05-Jun-26 |
| Sell* | 1,948 | $15.056 | Automatic Execution |
16:00:53 - 05-Jun-26 |
| Sell* | 1 | $15.056 | Automatic Execution |
16:00:33 - 05-Jun-26 |
| Sell* | 39 | $15.054 | Automatic Execution |
16:00:33 - 05-Jun-26 |
| Sell* | 1,523 | $15.052 | Automatic Execution |
15:59:10 - 05-Jun-26 |
| Sell* | 1,725 | $15.05 | Automatic Execution |
15:57:01 - 05-Jun-26 |
| Buy* | 9 | $15.054 | Automatic Execution |
15:56:53 - 05-Jun-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:55:42 - 05-Jun-26 |
| Sell* | 1 | $15.044 | Automatic Execution |
15:55:16 - 05-Jun-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:53:39 - 05-Jun-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:51:49 - 05-Jun-26 |
| Buy* | 2,629 | $15.05 | Automatic Execution |
15:50:49 - 05-Jun-26 |
| Buy* | 17 | $15.044 | SI Trade |
15:49:23 - 05-Jun-26 |
| Buy* | 1 | $15.042 | Automatic Execution |
15:48:51 - 05-Jun-26 |
| Buy* | 1 | $15.042 | Automatic Execution |
15:48:51 - 05-Jun-26 |
| Buy* | 700 | $15.046 | Automatic Execution |
15:48:33 - 05-Jun-26 |
| Buy* | 1 | $15.044 | Automatic Execution |
15:46:56 - 05-Jun-26 |
| Buy* | 1 | $15.044 | Automatic Execution |
15:46:56 - 05-Jun-26 |
| Buy* | 88 | $15.05 | Automatic Execution |
15:45:42 - 05-Jun-26 |
| Unknown* | 0 | $15.12949 | SI Trade Currency Conversion |
15:45:22 - 05-Jun-26 |
| Sell* | 22,862 | $15.0466 | SI Trade |
15:45:13 - 05-Jun-26 |
| Buy* | 78 | $15.058 | Automatic Execution |
15:41:49 - 05-Jun-26 |
| Buy* | 1 | $15.062 | Automatic Execution |
15:39:36 - 05-Jun-26 |
| Buy* | 2 | $15.062 | Automatic Execution |
15:39:22 - 05-Jun-26 |
| Sell* | 500 | $15.062 | Automatic Execution |
15:38:46 - 05-Jun-26 |
| Buy* | 1 | $15.072 | Automatic Execution |
15:38:12 - 05-Jun-26 |
| Buy* | 17 | $15.072 | Automatic Execution |
15:38:12 - 05-Jun-26 |
| Sell* | 53 | $15.066 | Automatic Execution |
15:37:46 - 05-Jun-26 |
| Unknown* | 0 | $15.14633 | SI Trade Currency Conversion |
15:37:45 - 05-Jun-26 |
| Buy* | 53 | $15.07 | Automatic Execution |
15:37:11 - 05-Jun-26 |
| Unknown* | 9 | $15.14343 | SI Trade Currency Conversion |
15:36:53 - 05-Jun-26 |
| Unknown* | 2,420 | $15.064 | OTC Trade |
15:36:30 - 05-Jun-26 |
| Sell* | 650 | $15.064 | Automatic Execution |
15:36:18 - 05-Jun-26 |
| Buy* | 3 | $15.068 | Automatic Execution |
15:36:00 - 05-Jun-26 |
| Buy* | 3,113 | $15.066 | Automatic Execution |
15:35:06 - 05-Jun-26 |
| Buy* | 5 | $15.058 | SI Trade |
15:33:40 - 05-Jun-26 |
| Sell* | 600 | $15.052 | SI Trade |
15:33:21 - 05-Jun-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:31:45 - 05-Jun-26 |
| Buy* | 3 | $15.048 | Automatic Execution |
15:31:43 - 05-Jun-26 |
| Buy* | 1 | $15.048 | Automatic Execution |
15:31:43 - 05-Jun-26 |
| Unknown* | 0 | $15.12484 | SI Trade Currency Conversion |
15:30:59 - 05-Jun-26 |
| Buy* | 1 | $15.048 | Automatic Execution |
15:30:43 - 05-Jun-26 |
| Buy* | 9 | $15.046 | Automatic Execution |
15:30:35 - 05-Jun-26 |
| Buy* | 1 | $15.044 | Automatic Execution |
15:30:24 - 05-Jun-26 |
| Buy* | 6 | $15.044 | Automatic Execution |
15:30:14 - 05-Jun-26 |
| Unknown* | 1 | $15.11788 | SI Trade Currency Conversion |
15:29:02 - 05-Jun-26 |
| Buy* | 18 | $15.038 | Automatic Execution |
15:28:41 - 05-Jun-26 |
| Buy* | 8 | $15.038 | Automatic Execution |
15:28:18 - 05-Jun-26 |
| Unknown* | 11 | $15.11555 | SI Trade Currency Conversion |
15:27:53 - 05-Jun-26 |
| Unknown* | 0 | $15.046 | SI Trade |
15:26:09 - 05-Jun-26 |
| Buy* | 4 | $15.046 | Automatic Execution |
15:26:09 - 05-Jun-26 |
| Buy* | 3,319 | $15.046 | Automatic Execution |
15:26:09 - 05-Jun-26 |
| Sell* | 25 | $15.042 | Automatic Execution |
15:25:36 - 05-Jun-26 |
| Sell* | 84 | $15.048 | Automatic Execution |
15:25:15 - 05-Jun-26 |
| Sell* | 25 | $15.05 | Automatic Execution |
15:24:57 - 05-Jun-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
15:24:57 - 05-Jun-26 |
| Buy* | 3 | $15.056 | Automatic Execution |
15:24:19 - 05-Jun-26 |
| Buy* | 50 | $15.054 | Automatic Execution |
15:24:07 - 05-Jun-26 |
| Unknown* | 74,246 | $0.00 | SI Trade |
15:24:06 - 05-Jun-26 |
| Buy* | 1 | $15.058 | Automatic Execution |
15:22:33 - 05-Jun-26 |
| Buy* | 19 | $15.06 | Automatic Execution |
15:22:29 - 05-Jun-26 |
| Unknown* | 200,000 | $15.10475 | SI Trade Currency Conversion |
15:21:47 - 05-Jun-26 |
| Unknown* | -200,000 | $0.00 | SI Trade Correction Currency Conversion |
15:21:47 - 05-Jun-26 |
| Unknown* | 200,000 | $0.00 | SI Trade Currency Conversion |
15:21:47 - 05-Jun-26 |
| Buy* | 1 | $15.072 | Automatic Execution |
15:19:20 - 05-Jun-26 |
| Buy* | 1 | $15.072 | Automatic Execution |
15:19:20 - 05-Jun-26 |
| Unknown* | 0 | $15.068 | SI Trade |
15:17:02 - 05-Jun-26 |
| Unknown* | 0 | $15.068 | SI Trade |
15:16:11 - 05-Jun-26 |
| Buy* | 2 | $15.064 | Automatic Execution |
15:15:48 - 05-Jun-26 |
| Buy* | 1 | $15.064 | Automatic Execution |
15:15:19 - 05-Jun-26 |
| Buy* | 7 | $15.064 | Automatic Execution |
15:15:19 - 05-Jun-26 |
| Buy* | 7 | $15.062 | Automatic Execution |
15:15:11 - 05-Jun-26 |
| Buy* | 73 | $15.062 | Automatic Execution |
15:15:10 - 05-Jun-26 |
| Unknown* | 0 | $15.056 | SI Trade |
15:11:25 - 05-Jun-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
15:10:32 - 05-Jun-26 |
| Buy* | 3 | $15.06 | Automatic Execution |
15:10:32 - 05-Jun-26 |
| Unknown* | 1,996 | $15.07242 | SI Trade Currency Conversion |
15:10:25 - 05-Jun-26 |
| Unknown* | -1,996 | $0.00 | SI Trade Correction Currency Conversion |
15:10:25 - 05-Jun-26 |
| Unknown* | 1,996 | $15.07242 | SI Trade Currency Conversion |
15:10:25 - 05-Jun-26 |
| Unknown* | -1,996 | $0.00 | SI Trade Correction Currency Conversion |
15:10:25 - 05-Jun-26 |
| Unknown* | 1,996 | $0.00 | SI Trade Currency Conversion |
15:10:25 - 05-Jun-26 |
| Unknown* | 1,996 | $0.00 | SI Trade Currency Conversion |
15:10:25 - 05-Jun-26 |
| Unknown* | 121 | $15.07242 | SI Trade Currency Conversion |
15:10:21 - 05-Jun-26 |
| Unknown* | -121 | $0.00 | SI Trade Correction Currency Conversion |
15:10:21 - 05-Jun-26 |
| Unknown* | 121 | $15.07242 | SI Trade Currency Conversion |
15:10:21 - 05-Jun-26 |
| Unknown* | -121 | $0.00 | SI Trade Correction Currency Conversion |
15:10:21 - 05-Jun-26 |
| Unknown* | 121 | $0.00 | SI Trade Currency Conversion |
15:10:21 - 05-Jun-26 |
| Unknown* | 121 | $0.00 | SI Trade Currency Conversion |
15:10:21 - 05-Jun-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:09:27 - 05-Jun-26 |
| Buy* | 1 | $15.046 | Automatic Execution |
15:09:04 - 05-Jun-26 |
| Buy* | 19 | $15.046 | Automatic Execution |
15:09:04 - 05-Jun-26 |
| Buy* | 1,104 | $15.0445 | Suspected BUY Trade |
15:08:26 - 05-Jun-26 |
| Buy* | 3 | $15.038 | Automatic Execution |
15:07:24 - 05-Jun-26 |
| Buy* | 1 | $15.036 | Automatic Execution |
15:07:13 - 05-Jun-26 |
| Sell* | 900 | $15.024 | Automatic Execution |
15:06:50 - 05-Jun-26 |
| Buy* | 1 | $15.044 | Automatic Execution |
15:05:57 - 05-Jun-26 |
| Buy* | 61 | $15.044 | Automatic Execution |
15:05:56 - 05-Jun-26 |
| Buy* | 1 | $15.044 | Automatic Execution |
15:05:52 - 05-Jun-26 |
| Buy* | 3 | $15.044 | Automatic Execution |
15:05:28 - 05-Jun-26 |
| Sell* | 7 | $15.032 | Automatic Execution |
15:04:34 - 05-Jun-26 |
| Sell* | 1 | $15.026 | Automatic Execution |
15:00:49 - 05-Jun-26 |
| Sell* | 1 | $15.028 | Automatic Execution |
15:00:27 - 05-Jun-26 |
| Sell* | 5 | $15.028 | Automatic Execution |
15:00:27 - 05-Jun-26 |
| Sell* | 1 | $15.028 | Automatic Execution |
15:00:27 - 05-Jun-26 |
| Unknown* | 9,000 | $15.0306 | OTC Trade |
14:59:53 - 05-Jun-26 |
| Buy* | 8 | $15.036 | Automatic Execution |
14:59:11 - 05-Jun-26 |
| Buy* | 1 | $15.038 | Automatic Execution |
14:59:11 - 05-Jun-26 |
| Sell* | 1 | $15.034 | Automatic Execution |
14:59:06 - 05-Jun-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
14:58:34 - 05-Jun-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
14:58:34 - 05-Jun-26 |
| Buy* | 70 | $15.044 | SI Trade |
14:58:26 - 05-Jun-26 |
| Buy* | 8 | $15.044 | Automatic Execution |
14:58:20 - 05-Jun-26 |
| Buy* | 1,000 | $15.044 | Automatic Execution |
14:58:18 - 05-Jun-26 |
| Buy* | 1,650 | $15.048 | Automatic Execution |
14:56:54 - 05-Jun-26 |
| Buy* | 4,200 | $15.046 | SI Trade |
14:56:43 - 05-Jun-26 |
| Unknown* | 5,225 | $15.056 | OTC Trade |
14:54:48 - 05-Jun-26 |
| Sell* | 3,609 | $15.05 | Automatic Execution |
14:54:24 - 05-Jun-26 |
| Sell* | 100 | $15.048 | Automatic Execution |
14:50:49 - 05-Jun-26 |
| Unknown* | 3 | $15.08303 | SI Trade Currency Conversion |
14:49:51 - 05-Jun-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:49:30 - 05-Jun-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:49:30 - 05-Jun-26 |
| Sell* | 800 | $15.05 | Automatic Execution |
14:49:30 - 05-Jun-26 |
| Buy* | 1,757 | $15.056 | Automatic Execution |
14:49:03 - 05-Jun-26 |
| Buy* | 10 | $15.056 | Automatic Execution |
14:48:59 - 05-Jun-26 |
| Buy* | 7 | $15.058 | Automatic Execution |
14:48:42 - 05-Jun-26 |
| Buy* | 1 | $15.054 | Automatic Execution |
14:48:30 - 05-Jun-26 |
| Sell* | 1 | $15.052 | Automatic Execution |
14:47:45 - 05-Jun-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
14:47:30 - 05-Jun-26 |
| Sell* | 4 | $15.054 | Automatic Execution |
14:46:12 - 05-Jun-26 |
| Sell* | 1 | $15.054 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Sell* | 1 | $15.054 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Buy* | 20 | $15.07 | SI Trade |
14:44:36 - 05-Jun-26 |
| Buy* | 57 | $15.07 | Automatic Execution |
14:44:36 - 05-Jun-26 |
| Sell* | 4 | $15.064 | Automatic Execution |
14:44:31 - 05-Jun-26 |
| Sell* | 1 | $15.064 | Automatic Execution |
14:44:31 - 05-Jun-26 |
| Sell* | 6 | $15.066 | Automatic Execution |
14:44:00 - 05-Jun-26 |
| Buy* | 6 | $15.088 | Automatic Execution |
14:40:47 - 05-Jun-26 |
| Sell* | 9 | $15.084 | Automatic Execution |
14:40:30 - 05-Jun-26 |
| Sell* | 350 | $15.086 | Automatic Execution |
14:40:03 - 05-Jun-26 |
| Sell* | 125 | $15.086 | Automatic Execution |
14:39:38 - 05-Jun-26 |
| Sell* | 226,241 | $15.096 | Automatic Execution |
14:39:37 - 05-Jun-26 |
| Buy* | 4,495 | $15.094 | Automatic Execution |
14:39:37 - 05-Jun-26 |