| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $15.59362 | SI Trade |
16:50:04 - 28-Aug-26 |
| Sell* | 3,206 | $15.57 | SI Trade |
16:40:46 - 28-Aug-26 |
| Sell* | 3,847 | $15.57 | SI Trade |
16:40:34 - 28-Aug-26 |
| Unknown* | 54,775 | $15.588 | OTC Trade |
16:38:08 - 28-Aug-26 |
| Buy* | 22,955 | $15.588 | Suspected BUY Trade |
16:35:28 - 28-Aug-26 |
| Unknown* | 2 | $15.66148 | SI Trade Currency Conversion |
16:29:39 - 28-Aug-26 |
| Sell* | 3,163 | $15.5967 | SI Trade |
16:29:09 - 28-Aug-26 |
| Sell* | 1,302 | $15.594 | Automatic Execution |
16:29:09 - 28-Aug-26 |
| Unknown* | 491 | $15.594 | OTC Trade |
16:29:02 - 28-Aug-26 |
| Sell* | 491 | $15.594 | SI Trade |
16:29:02 - 28-Aug-26 |
| Unknown* | 1 | $15.594 | OTC Trade |
16:29:01 - 28-Aug-26 |
| Sell* | 1 | $15.594 | SI Trade |
16:29:01 - 28-Aug-26 |
| Unknown* | 1 | $15.65565 | SI Trade Currency Conversion |
16:28:03 - 28-Aug-26 |
| Unknown* | 40 | $15.65565 | SI Trade Currency Conversion |
16:28:03 - 28-Aug-26 |
| Unknown* | 0 | $15.60 | SI Trade |
16:27:15 - 28-Aug-26 |
| Buy* | 52 | $15.60 | SI Trade |
16:27:15 - 28-Aug-26 |
| Buy* | 5,112 | $15.60 | Automatic Execution |
16:27:15 - 28-Aug-26 |
| Unknown* | 110 | $15.66089 | SI Trade Currency Conversion |
16:26:20 - 28-Aug-26 |
| Unknown* | 1 | $15.66089 | SI Trade Currency Conversion |
16:26:20 - 28-Aug-26 |
| Unknown* | 1 | $15.65682 | SI Trade Currency Conversion |
16:25:59 - 28-Aug-26 |
| Unknown* | 110 | $15.65682 | SI Trade Currency Conversion |
16:25:59 - 28-Aug-26 |
| Unknown* | 0 | $15.594 | SI Trade |
16:23:51 - 28-Aug-26 |
| Unknown* | 0 | $15.594 | SI Trade |
16:23:48 - 28-Aug-26 |
| Unknown* | 1 | $15.64866 | SI Trade Currency Conversion |
16:22:43 - 28-Aug-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
16:18:20 - 28-Aug-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
16:18:20 - 28-Aug-26 |
| Buy* | 4,518 | $15.5894 | SI Trade |
16:18:04 - 28-Aug-26 |
| Buy* | 1 | $15.586 | Automatic Execution |
16:15:15 - 28-Aug-26 |
| Buy* | 8 | $15.586 | Automatic Execution |
16:15:15 - 28-Aug-26 |
| Buy* | 1,405 | $15.582 | Automatic Execution |
16:13:02 - 28-Aug-26 |
| Unknown* | 12,259 | $15.5754 | OTC Trade |
16:12:18 - 28-Aug-26 |
| Unknown* | 1 | $15.63526 | SI Trade Currency Conversion |
16:11:56 - 28-Aug-26 |
| Unknown* | 4 | $15.63526 | SI Trade Currency Conversion |
16:11:56 - 28-Aug-26 |
| Unknown* | 1 | $15.63817 | SI Trade Currency Conversion |
16:11:11 - 28-Aug-26 |
| Unknown* | 110 | $15.63876 | SI Trade Currency Conversion |
16:11:10 - 28-Aug-26 |
| Unknown* | 1 | $15.63759 | SI Trade Currency Conversion |
16:10:54 - 28-Aug-26 |
| Unknown* | 111 | $15.63759 | SI Trade Currency Conversion |
16:10:54 - 28-Aug-26 |
| Unknown* | 1 | $15.64516 | SI Trade Currency Conversion |
16:10:53 - 28-Aug-26 |
| Buy* | 2,493 | $15.586 | Automatic Execution |
16:08:54 - 28-Aug-26 |
| Unknown* | 1 | $15.65332 | SI Trade Currency Conversion |
16:06:06 - 28-Aug-26 |
| Unknown* | 14 | $15.65332 | SI Trade Currency Conversion |
16:06:06 - 28-Aug-26 |
| Buy* | 1 | $15.598 | Automatic Execution |
16:06:05 - 28-Aug-26 |
| Buy* | 1 | $15.598 | Automatic Execution |
16:06:05 - 28-Aug-26 |
| Unknown* | 14 | $15.65041 | SI Trade Currency Conversion |
16:05:31 - 28-Aug-26 |
| Unknown* | 1 | $15.64982 | SI Trade Currency Conversion |
16:05:31 - 28-Aug-26 |
| Unknown* | 0 | $15.60 | SI Trade |
16:04:23 - 28-Aug-26 |
| Unknown* | 7 | $15.65041 | SI Trade Currency Conversion |
16:03:48 - 28-Aug-26 |
| Unknown* | 3 | $15.598 | OTC Trade |
16:03:05 - 28-Aug-26 |
| Unknown* | 85 | $15.60 | OTC Trade |
16:03:05 - 28-Aug-26 |
| Unknown* | 3 | $15.598 | OTC Trade |
16:03:05 - 28-Aug-26 |
| Unknown* | 2 | $15.64749 | SI Trade Currency Conversion |
16:03:02 - 28-Aug-26 |
| Unknown* | 1 | $15.64749 | SI Trade Currency Conversion |
16:03:02 - 28-Aug-26 |
| Unknown* | 1 | $15.64633 | SI Trade Currency Conversion |
16:02:37 - 28-Aug-26 |
| Buy* | 1 | $15.604 | Automatic Execution |
16:01:39 - 28-Aug-26 |
| Buy* | 2 | $15.604 | Automatic Execution |
16:01:39 - 28-Aug-26 |
| Sell* | 874 | $15.60 | Automatic Execution |
16:01:19 - 28-Aug-26 |
| Sell* | 1,050 | $15.60 | Automatic Execution |
16:01:19 - 28-Aug-26 |
| Sell* | 426 | $15.60 | Automatic Execution |
16:01:18 - 28-Aug-26 |
| Buy* | 1,716 | $15.60 | Automatic Execution |
16:00:46 - 28-Aug-26 |
| Buy* | 33 | $15.60 | Automatic Execution |
16:00:14 - 28-Aug-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
16:00:14 - 28-Aug-26 |
| Unknown* | 1 | $15.63701 | SI Trade Currency Conversion |
15:59:49 - 28-Aug-26 |
| Unknown* | 0 | $15.63817 | SI Trade Currency Conversion |
15:59:15 - 28-Aug-26 |
| Unknown* | 1 | $15.63584 | SI Trade Currency Conversion |
15:59:00 - 28-Aug-26 |
| Unknown* | 9 | $15.63584 | SI Trade Currency Conversion |
15:58:59 - 28-Aug-26 |
| Unknown* | 1 | $15.63584 | SI Trade Currency Conversion |
15:58:38 - 28-Aug-26 |
| Buy* | 3,105 | $15.596 | Automatic Execution |
15:58:26 - 28-Aug-26 |
| Buy* | 1,782 | $15.594 | Automatic Execution |
15:57:57 - 28-Aug-26 |
| Buy* | 8 | $15.594 | Automatic Execution |
15:57:28 - 28-Aug-26 |
| Buy* | 1 | $15.594 | Automatic Execution |
15:57:00 - 28-Aug-26 |
| Buy* | 7 | $15.594 | Automatic Execution |
15:56:45 - 28-Aug-26 |
| Buy* | 6 | $15.59 | Automatic Execution |
15:55:36 - 28-Aug-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:55:36 - 28-Aug-26 |
| Buy* | 86 | $15.592 | SI Trade |
15:54:24 - 28-Aug-26 |
| Buy* | 87 | $15.592 | SI Trade |
15:54:23 - 28-Aug-26 |
| Unknown* | 0 | $15.588 | OTC Trade |
15:54:02 - 28-Aug-26 |
| Unknown* | 0 | $15.588 | SI Trade |
15:54:02 - 28-Aug-26 |
| Buy* | 918 | $15.588 | Automatic Execution |
15:53:56 - 28-Aug-26 |
| Buy* | 101 | $15.588 | Automatic Execution |
15:53:56 - 28-Aug-26 |
| Sell* | 1,095 | $15.574 | Automatic Execution |
15:51:42 - 28-Aug-26 |
| Unknown* | 1 | $15.63235 | SI Trade Currency Conversion |
15:51:21 - 28-Aug-26 |
| Unknown* | 4 | $15.63235 | SI Trade Currency Conversion |
15:51:21 - 28-Aug-26 |
| Unknown* | 2 | $15.63759 | SI Trade Currency Conversion |
15:50:47 - 28-Aug-26 |
| Buy* | 1,968 | $15.576 | SI Trade |
15:49:56 - 28-Aug-26 |
| Unknown* | 1 | $15.6341 | SI Trade Currency Conversion |
15:49:44 - 28-Aug-26 |
| Buy* | 2,579 | $15.574 | SI Trade |
15:49:36 - 28-Aug-26 |
| Unknown* | 2 | $15.63002 | SI Trade Currency Conversion |
15:48:58 - 28-Aug-26 |
| Buy* | 1 | $15.572 | Automatic Execution |
15:48:15 - 28-Aug-26 |
| Buy* | 1,524 | $15.572 | SI Trade |
15:47:36 - 28-Aug-26 |
| Buy* | 2,268 | $15.57 | SI Trade |
15:47:16 - 28-Aug-26 |
| Buy* | 1,237 | $15.568 | Automatic Execution |
15:46:56 - 28-Aug-26 |
| Buy* | 1,326 | $15.57 | SI Trade |
15:46:46 - 28-Aug-26 |
| Buy* | 1 | $15.57 | SI Trade |
15:46:39 - 28-Aug-26 |
| Buy* | 1,433 | $15.568 | SI Trade |
15:46:33 - 28-Aug-26 |
| Buy* | 6 | $15.568 | SI Trade |
15:45:43 - 28-Aug-26 |
| Unknown* | 0 | $15.62652 | SI Trade Currency Conversion |
15:45:38 - 28-Aug-26 |
| Sell* | 120 | $15.566 | Automatic Execution |
15:45:35 - 28-Aug-26 |
| Sell* | 1 | $15.562 | Automatic Execution |
15:44:57 - 28-Aug-26 |
| Buy* | 5 | $15.568 | Automatic Execution |
15:44:15 - 28-Aug-26 |
| Unknown* | 1 | $15.61604 | SI Trade Currency Conversion |
15:42:56 - 28-Aug-26 |
| Unknown* | 7 | $15.61604 | SI Trade Currency Conversion |
15:42:56 - 28-Aug-26 |
| Unknown* | 1 | $15.61662 | SI Trade Currency Conversion |
15:42:55 - 28-Aug-26 |
| Unknown* | 31 | $15.61138 | SI Trade Currency Conversion |
15:42:00 - 28-Aug-26 |
| Unknown* | 1 | $15.61138 | SI Trade Currency Conversion |
15:42:00 - 28-Aug-26 |
| Buy* | 9 | $15.554 | SI Trade |
15:41:50 - 28-Aug-26 |
| Buy* | 59 | $15.554 | SI Trade |
15:41:49 - 28-Aug-26 |
| Buy* | 626 | $15.554 | Automatic Execution |
15:41:46 - 28-Aug-26 |
| Unknown* | 1 | $15.61312 | SI Trade Currency Conversion |
15:41:25 - 28-Aug-26 |
| Buy* | 9 | $15.556 | SI Trade |
15:41:07 - 28-Aug-26 |
| Unknown* | 5 | $15.60322 | SI Trade Currency Conversion |
15:40:44 - 28-Aug-26 |
| Buy* | 154 | $15.552 | SI Trade |
15:40:44 - 28-Aug-26 |
| Buy* | 1 | $15.546 | Automatic Execution |
15:40:09 - 28-Aug-26 |
| Unknown* | 1 | $15.60322 | SI Trade Currency Conversion |
15:39:58 - 28-Aug-26 |
| Unknown* | 1 | $15.60322 | SI Trade Currency Conversion |
15:39:58 - 28-Aug-26 |
| Unknown* | 8 | $15.60322 | SI Trade Currency Conversion |
15:39:54 - 28-Aug-26 |
| Unknown* | 51 | $15.60672 | SI Trade Currency Conversion |
15:39:51 - 28-Aug-26 |
| Sell* | 178 | $15.546 | Automatic Execution |
15:39:41 - 28-Aug-26 |
| Unknown* | 6 | $15.60788 | SI Trade Currency Conversion |
15:39:39 - 28-Aug-26 |
| Unknown* | 1 | $15.60264 | SI Trade Currency Conversion |
15:38:07 - 28-Aug-26 |
| Sell* | 64 | $15.542 | Automatic Execution |
15:37:40 - 28-Aug-26 |
| Unknown* | 1 | $15.59972 | SI Trade Currency Conversion |
15:37:07 - 28-Aug-26 |
| Unknown* | 5 | $15.59972 | SI Trade Currency Conversion |
15:37:07 - 28-Aug-26 |
| Sell* | 32 | $15.542 | Automatic Execution |
15:36:52 - 28-Aug-26 |
| Sell* | 32 | $15.542 | Automatic Execution |
15:36:39 - 28-Aug-26 |
| Unknown* | 18 | $15.5939 | SI Trade Currency Conversion |
15:34:37 - 28-Aug-26 |
| Unknown* | 1 | $15.5939 | SI Trade Currency Conversion |
15:34:37 - 28-Aug-26 |
| Unknown* | 47 | $15.59623 | SI Trade Currency Conversion |
15:33:58 - 28-Aug-26 |
| Unknown* | 51 | $15.59623 | SI Trade Currency Conversion |
15:33:57 - 28-Aug-26 |
| Unknown* | 6 | $15.58866 | SI Trade Currency Conversion |
15:32:07 - 28-Aug-26 |
| Unknown* | 98 | $15.58341 | SI Trade Currency Conversion |
15:30:49 - 28-Aug-26 |
| Unknown* | 1 | $15.58341 | SI Trade Currency Conversion |
15:30:49 - 28-Aug-26 |
| Buy* | 214 | $15.526 | Automatic Execution |
15:30:12 - 28-Aug-26 |
| Buy* | 45 | $15.516 | SI Trade |
15:28:36 - 28-Aug-26 |
| Buy* | 41 | $15.516 | SI Trade |
15:28:34 - 28-Aug-26 |
| Unknown* | 6,448 | $15.512 | OTC Trade |
15:28:32 - 28-Aug-26 |
| Buy* | 600 | $15.512 | Automatic Execution |
15:27:52 - 28-Aug-26 |
| Unknown* | 3 | $15.58691 | SI Trade Currency Conversion |
15:27:29 - 28-Aug-26 |
| Unknown* | 1 | $15.58749 | SI Trade Currency Conversion |
15:27:16 - 28-Aug-26 |
| Buy* | 13 | $15.522 | Automatic Execution |
15:26:52 - 28-Aug-26 |
| Unknown* | 5 | $15.58691 | SI Trade Currency Conversion |
15:26:03 - 28-Aug-26 |
| Unknown* | 1 | $15.58749 | SI Trade Currency Conversion |
15:26:03 - 28-Aug-26 |
| Unknown* | 3 | $15.58574 | SI Trade Currency Conversion |
15:24:19 - 28-Aug-26 |
| Unknown* | 28 | $15.59623 | SI Trade Currency Conversion |
15:23:14 - 28-Aug-26 |
| Unknown* | 1 | $15.59972 | SI Trade Currency Conversion |
15:22:43 - 28-Aug-26 |
| Unknown* | 1 | $15.59972 | SI Trade Currency Conversion |
15:22:43 - 28-Aug-26 |
| Buy* | 5 | $15.536 | Automatic Execution |
15:22:17 - 28-Aug-26 |
| Buy* | 1 | $15.536 | Automatic Execution |
15:22:17 - 28-Aug-26 |
| Buy* | 1 | $15.538 | Automatic Execution |
15:21:47 - 28-Aug-26 |
| Buy* | 37 | $15.532 | Automatic Execution |
15:20:56 - 28-Aug-26 |
| Buy* | 8 | $15.53 | Automatic Execution |
15:20:12 - 28-Aug-26 |
| Buy* | 1 | $15.522 | Automatic Execution |
15:18:00 - 28-Aug-26 |
| Buy* | 8 | $15.522 | Automatic Execution |
15:18:00 - 28-Aug-26 |
| Unknown* | 1 | $15.56011 | SI Trade Currency Conversion |
15:15:33 - 28-Aug-26 |
| Buy* | 340 | $15.498 | Automatic Execution |
15:14:12 - 28-Aug-26 |
| Unknown* | 1 | $15.54263 | SI Trade Currency Conversion |
15:13:44 - 28-Aug-26 |
| Unknown* | 0 | $15.54729 | SI Trade Currency Conversion |
15:13:42 - 28-Aug-26 |
| Sell* | 3,300 | $15.50 | Automatic Execution |
15:13:19 - 28-Aug-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
15:13:19 - 28-Aug-26 |
| Unknown* | 1 | $15.55254 | SI Trade Currency Conversion |
15:13:14 - 28-Aug-26 |
| Unknown* | 61 | $15.55429 | SI Trade Currency Conversion |
15:13:01 - 28-Aug-26 |
| Buy* | 86 | $15.512 | SI Trade |
15:12:51 - 28-Aug-26 |
| Sell* | 1 | $15.508 | Automatic Execution |
15:11:32 - 28-Aug-26 |
| Unknown* | 1 | $15.56069 | SI Trade Currency Conversion |
15:10:00 - 28-Aug-26 |
| Unknown* | 14 | $15.56069 | SI Trade Currency Conversion |
15:10:00 - 28-Aug-26 |
| Buy* | 2,454 | $15.516 | Automatic Execution |
15:07:57 - 28-Aug-26 |
| Sell* | 2 | $15.512 | SI Trade |
15:07:45 - 28-Aug-26 |
| Buy* | 2,486 | $15.514 | SI Trade |
15:07:24 - 28-Aug-26 |
| Buy* | 1 | $15.514 | Automatic Execution |
15:06:42 - 28-Aug-26 |
| Buy* | 34 | $15.514 | Automatic Execution |
15:06:42 - 28-Aug-26 |
| Buy* | 26 | $15.512 | Automatic Execution |
15:06:36 - 28-Aug-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:06:34 - 28-Aug-26 |
| Sell* | 350 | $15.51 | Automatic Execution |
15:06:34 - 28-Aug-26 |
| Sell* | 664 | $15.51 | Automatic Execution |
15:06:34 - 28-Aug-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
15:06:17 - 28-Aug-26 |
| Sell* | 32 | $15.52 | Automatic Execution |
15:05:56 - 28-Aug-26 |
| Unknown* | 14 | $15.57584 | SI Trade Currency Conversion |
15:05:32 - 28-Aug-26 |
| Unknown* | 1 | $15.57409 | SI Trade Currency Conversion |
15:05:10 - 28-Aug-26 |
| Unknown* | 1 | $15.57409 | SI Trade Currency Conversion |
15:05:10 - 28-Aug-26 |
| Unknown* | 1 | $15.56768 | SI Trade Currency Conversion |
15:03:56 - 28-Aug-26 |
| Sell* | 521 | $15.55 | Automatic Execution |
15:01:05 - 28-Aug-26 |
| Sell* | 23 | $15.55 | Automatic Execution |
15:01:05 - 28-Aug-26 |
| Buy* | 1,000 | $15.55 | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Unknown* | 94,348 | $15.5348 | OTC Trade |
15:00:04 - 28-Aug-26 |
| Unknown* | 1 | $15.54846 | SI Trade Currency Conversion |
14:59:26 - 28-Aug-26 |
| Unknown* | 1,719 | $15.54962 | SI Trade Currency Conversion |
14:59:15 - 28-Aug-26 |
| Unknown* | 1 | $15.54962 | SI Trade Currency Conversion |
14:59:15 - 28-Aug-26 |
| Unknown* | 17 | $15.54613 | SI Trade Currency Conversion |
14:58:15 - 28-Aug-26 |
| Unknown* | 0 | $15.55196 | SI Trade Currency Conversion |
14:57:24 - 28-Aug-26 |
| Unknown* | 2 | $15.54555 | SI Trade Currency Conversion |
14:53:29 - 28-Aug-26 |
| Unknown* | 0 | $15.538 | SI Trade |
14:50:29 - 28-Aug-26 |
| Buy* | 100 | $15.538 | SI Trade |
14:50:29 - 28-Aug-26 |
| Buy* | 1 | $15.538 | Automatic Execution |
14:50:29 - 28-Aug-26 |
| Sell* | 80 | $15.536 | Automatic Execution |
14:50:27 - 28-Aug-26 |
| Unknown* | 1 | $15.55312 | SI Trade Currency Conversion |
14:50:20 - 28-Aug-26 |
| Unknown* | 12 | $15.55312 | SI Trade Currency Conversion |
14:50:20 - 28-Aug-26 |
| Unknown* | 0 | $15.536 | OTC Trade |
14:50:10 - 28-Aug-26 |
| Buy* | 57,727 | $15.546 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 1,090 | $15.544 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 4,940 | $15.546 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Unknown* | 1 | $15.56244 | SI Trade Currency Conversion |
14:45:09 - 28-Aug-26 |