| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $15.21951 | SI Trade Currency Conversion |
16:36:02 - 03-Nov-26 |
| Unknown* | 652 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 62 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 302 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 200 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 302 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 3 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 1,797 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 37 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 25 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Buy* | 20,667 | $15.2235 | Suspected BUY Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 5 | $15.21391 | SI Trade Currency Conversion |
16:35:11 - 03-Nov-26 |
| Unknown* | 1,570 | $15.21615 | SI Trade Currency Conversion |
16:35:08 - 03-Nov-26 |
| Unknown* | 927 | $15.21615 | SI Trade Currency Conversion |
16:35:08 - 03-Nov-26 |
| Unknown* | 5,125 | $15.21615 | SI Trade Currency Conversion |
16:35:08 - 03-Nov-26 |
| Unknown* | 163,890 | $15.2366 | OTC Trade |
16:31:36 - 03-Nov-26 |
| Unknown* | 450 | $15.23629 | SI Trade Currency Conversion |
16:29:55 - 03-Nov-26 |
| Buy* | 1 | $15.2465 | Automatic Execution |
16:29:54 - 03-Nov-26 |
| Buy* | 1 | $15.2465 | Automatic Execution |
16:29:54 - 03-Nov-26 |
| Unknown* | 4 | $15.23852 | SI Trade Currency Conversion |
16:29:37 - 03-Nov-26 |
| Buy* | 1 | $15.2445 | Automatic Execution |
16:29:25 - 03-Nov-26 |
| Buy* | 4 | $15.2445 | Automatic Execution |
16:29:25 - 03-Nov-26 |
| Buy* | 7 | $15.244 | Automatic Execution |
16:29:17 - 03-Nov-26 |
| Buy* | 32 | $15.2445 | Automatic Execution |
16:29:09 - 03-Nov-26 |
| Sell* | 1,223 | $15.241 | SI Trade |
16:29:02 - 03-Nov-26 |
| Unknown* | 1,223 | $15.241 | OTC Trade |
16:29:02 - 03-Nov-26 |
| Unknown* | 26 | $15.22957 | SI Trade Currency Conversion |
16:28:30 - 03-Nov-26 |
| Unknown* | 300 | $15.22734 | SI Trade Currency Conversion |
16:27:50 - 03-Nov-26 |
| Unknown* | 8 | $15.23461 | SI Trade Currency Conversion |
16:26:42 - 03-Nov-26 |
| Unknown* | 1 | $15.23237 | SI Trade Currency Conversion |
16:26:01 - 03-Nov-26 |
| Unknown* | 6 | $15.23237 | SI Trade Currency Conversion |
16:26:01 - 03-Nov-26 |
| Unknown* | 356 | $15.23293 | SI Trade Currency Conversion |
16:25:24 - 03-Nov-26 |
| Unknown* | 5 | $15.23125 | SI Trade Currency Conversion |
16:24:42 - 03-Nov-26 |
| Unknown* | 422 | $15.23349 | SI Trade Currency Conversion |
16:24:41 - 03-Nov-26 |
| Sell* | 2,232 | $15.239 | Automatic Execution |
16:23:52 - 03-Nov-26 |
| Sell* | 1,193 | $15.239 | Automatic Execution |
16:23:52 - 03-Nov-26 |
| Sell* | 6,245 | $15.2365 | Automatic Execution |
16:23:06 - 03-Nov-26 |
| Unknown* | 1 | $15.22454 | SI Trade Currency Conversion |
16:22:24 - 03-Nov-26 |
| Sell* | 700 | $15.24 | Automatic Execution |
16:21:37 - 03-Nov-26 |
| Sell* | 699 | $15.24 | Automatic Execution |
16:21:37 - 03-Nov-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
16:21:32 - 03-Nov-26 |
| Buy* | 1 | $15.2425 | Automatic Execution |
16:21:32 - 03-Nov-26 |
| Unknown* | 2,900 | $15.22734 | SI Trade Currency Conversion |
16:21:27 - 03-Nov-26 |
| Sell* | 49 | $15.2425 | Automatic Execution |
16:21:26 - 03-Nov-26 |
| Unknown* | 4 | $15.23573 | SI Trade Currency Conversion |
16:21:06 - 03-Nov-26 |
| Unknown* | 2 | $15.23629 | SI Trade Currency Conversion |
16:20:40 - 03-Nov-26 |
| Unknown* | 4,576 | $15.23964 | SI Trade Currency Conversion |
16:20:09 - 03-Nov-26 |
| Unknown* | 2 | $15.2402 | SI Trade Currency Conversion |
16:20:01 - 03-Nov-26 |
| Buy* | 30 | $15.25 | Automatic Execution |
16:19:03 - 03-Nov-26 |
| Buy* | 1 | $15.2485 | Automatic Execution |
16:18:55 - 03-Nov-26 |
| Buy* | 63 | $15.248 | Automatic Execution |
16:18:31 - 03-Nov-26 |
| Buy* | 437 | $15.248 | Automatic Execution |
16:18:31 - 03-Nov-26 |
| Unknown* | 1 | $15.23964 | SI Trade Currency Conversion |
16:18:24 - 03-Nov-26 |
| Unknown* | 1 | $15.24412 | SI Trade Currency Conversion |
16:17:41 - 03-Nov-26 |
| Unknown* | 1 | $15.243 | SI Trade Currency Conversion |
16:17:32 - 03-Nov-26 |
| Sell* | 8,004 | $15.255 | Automatic Execution |
16:17:31 - 03-Nov-26 |
| Sell* | 4 | $15.255 | Automatic Execution |
16:17:31 - 03-Nov-26 |
| Sell* | 8,279 | $15.2565 | Automatic Execution |
16:17:10 - 03-Nov-26 |
| Unknown* | 1 | $15.24747 | SI Trade Currency Conversion |
16:17:01 - 03-Nov-26 |
| Unknown* | 35 | $15.24747 | SI Trade Currency Conversion |
16:17:01 - 03-Nov-26 |
| Unknown* | 1,095 | $15.24971 | SI Trade Currency Conversion |
16:15:54 - 03-Nov-26 |
| Buy* | 6 | $15.26093 | Suspected BUY Trade |
16:15:28 - 03-Nov-26 |
| Sell* | 6,137 | $15.2595 | Automatic Execution |
16:15:23 - 03-Nov-26 |
| Unknown* | 4,430 | $15.24859 | SI Trade Currency Conversion |
16:14:46 - 03-Nov-26 |
| Sell* | 4,132 | $15.257 | Automatic Execution |
16:14:46 - 03-Nov-26 |
| Unknown* | 1 | $15.25362 | SI Trade Currency Conversion |
16:14:27 - 03-Nov-26 |
| Unknown* | 16 | $15.25195 | SI Trade Currency Conversion |
16:14:03 - 03-Nov-26 |
| Unknown* | 1 | $15.25195 | SI Trade Currency Conversion |
16:14:02 - 03-Nov-26 |
| Unknown* | 35 | $15.25195 | SI Trade Currency Conversion |
16:14:01 - 03-Nov-26 |
| Unknown* | 5,010 | $15.24915 | SI Trade Currency Conversion |
16:13:03 - 03-Nov-26 |
| Sell* | 11 | $15.2555 | Automatic Execution |
16:12:47 - 03-Nov-26 |
| Unknown* | 108 | $15.24412 | SI Trade Currency Conversion |
16:11:39 - 03-Nov-26 |
| Unknown* | 8 | $15.24468 | SI Trade Currency Conversion |
16:10:53 - 03-Nov-26 |
| Unknown* | 1 | $15.24971 | SI Trade Currency Conversion |
16:10:13 - 03-Nov-26 |
| Sell* | 1,280 | $15.254 | Automatic Execution |
16:09:27 - 03-Nov-26 |
| Sell* | 461 | $15.254 | Automatic Execution |
16:09:27 - 03-Nov-26 |
| Sell* | 463 | $15.254 | Automatic Execution |
16:09:27 - 03-Nov-26 |
| Unknown* | 197 | $15.25027 | SI Trade Currency Conversion |
16:09:26 - 03-Nov-26 |
| Unknown* | 1 | $15.25139 | SI Trade Currency Conversion |
16:09:14 - 03-Nov-26 |
| Unknown* | 1 | $15.24691 | SI Trade Currency Conversion |
16:07:33 - 03-Nov-26 |
| Unknown* | 8 | $15.24747 | SI Trade Currency Conversion |
16:07:10 - 03-Nov-26 |
| Unknown* | 5 | $15.23796 | SI Trade Currency Conversion |
16:06:47 - 03-Nov-26 |
| Unknown* | 1 | $15.243 | SI Trade Currency Conversion |
16:06:25 - 03-Nov-26 |
| Unknown* | 4 | $15.243 | SI Trade Currency Conversion |
16:06:25 - 03-Nov-26 |
| Unknown* | 0 | $15.24523 | SI Trade Currency Conversion |
16:05:27 - 03-Nov-26 |
| Sell* | 1 | $15.252 | Automatic Execution |
16:04:39 - 03-Nov-26 |
| Sell* | 26 | $15.2525 | SI Trade |
16:03:54 - 03-Nov-26 |
| Sell* | 8 | $15.253 | Automatic Execution |
16:03:48 - 03-Nov-26 |
| Buy* | 66 | $15.254 | Automatic Execution |
16:03:48 - 03-Nov-26 |
| Buy* | 84 | $15.254 | Automatic Execution |
16:03:48 - 03-Nov-26 |
| Buy* | 106 | $15.254 | Automatic Execution |
16:03:48 - 03-Nov-26 |
| Buy* | 134 | $15.254 | Automatic Execution |
16:03:48 - 03-Nov-26 |
| Buy* | 68 | $15.2545 | Automatic Execution |
16:03:39 - 03-Nov-26 |
| Buy* | 75 | $15.2545 | Automatic Execution |
16:03:39 - 03-Nov-26 |
| Buy* | 83 | $15.2545 | Automatic Execution |
16:03:39 - 03-Nov-26 |
| Buy* | 92 | $15.2545 | Automatic Execution |
16:03:39 - 03-Nov-26 |
| Buy* | 101 | $15.2545 | Automatic Execution |
16:03:39 - 03-Nov-26 |
| Buy* | 112 | $15.2545 | Automatic Execution |
16:03:39 - 03-Nov-26 |
| Buy* | 124 | $15.2545 | Automatic Execution |
16:03:39 - 03-Nov-26 |
| Buy* | 137 | $15.2545 | Automatic Execution |
16:03:39 - 03-Nov-26 |
| Buy* | 152 | $15.2545 | Automatic Execution |
16:03:39 - 03-Nov-26 |
| Buy* | 367 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 453 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 558 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 688 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 444 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 498 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 559 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 627 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 703 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 1,533 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 1,896 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 4,254 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 826 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 874 | $15.2545 | Automatic Execution |
16:03:38 - 03-Nov-26 |
| Buy* | 689 | $15.2545 | Automatic Execution |
16:03:37 - 03-Nov-26 |
| Buy* | 2,963 | $15.2545 | Automatic Execution |
16:03:37 - 03-Nov-26 |
| Buy* | 1,391 | $15.2545 | Automatic Execution |
16:03:37 - 03-Nov-26 |
| Buy* | 4,211 | $15.2545 | Automatic Execution |
16:03:37 - 03-Nov-26 |
| Buy* | 4,739 | $15.2545 | Automatic Execution |
16:03:37 - 03-Nov-26 |
| Sell* | 105 | $15.2545 | Automatic Execution |
16:03:37 - 03-Nov-26 |
| Buy* | 3,579 | $15.2545 | Automatic Execution |
16:03:19 - 03-Nov-26 |
| Buy* | 3,563 | $15.2545 | Automatic Execution |
16:03:18 - 03-Nov-26 |
| Buy* | 3,535 | $15.2545 | Automatic Execution |
16:03:18 - 03-Nov-26 |
| Buy* | 3,599 | $15.2545 | Automatic Execution |
16:03:18 - 03-Nov-26 |
| Buy* | 3,592 | $15.2545 | Automatic Execution |
16:03:16 - 03-Nov-26 |
| Buy* | 3,709 | $15.2545 | Automatic Execution |
16:03:16 - 03-Nov-26 |
| Buy* | 3,580 | $15.2545 | Automatic Execution |
16:03:16 - 03-Nov-26 |
| Buy* | 4,155 | $15.2545 | Automatic Execution |
16:03:15 - 03-Nov-26 |
| Buy* | 4,731 | $15.2545 | Automatic Execution |
16:03:15 - 03-Nov-26 |
| Buy* | 4,475 | $15.2545 | Automatic Execution |
16:03:15 - 03-Nov-26 |
| Buy* | 3,522 | $15.254 | Automatic Execution |
16:03:15 - 03-Nov-26 |
| Buy* | 4,200 | $15.254 | Automatic Execution |
16:03:15 - 03-Nov-26 |
| Buy* | 4,115 | $15.254 | Automatic Execution |
16:03:14 - 03-Nov-26 |
| Buy* | 4,139 | $15.254 | Automatic Execution |
16:03:14 - 03-Nov-26 |
| Buy* | 4,289 | $15.254 | Automatic Execution |
16:03:14 - 03-Nov-26 |
| Buy* | 4,400 | $15.254 | Automatic Execution |
16:03:14 - 03-Nov-26 |
| Buy* | 4,164 | $15.254 | Automatic Execution |
16:03:14 - 03-Nov-26 |
| Buy* | 4,790 | $15.2545 | Automatic Execution |
16:03:13 - 03-Nov-26 |
| Buy* | 1,362 | $15.2545 | Automatic Execution |
16:03:13 - 03-Nov-26 |
| Unknown* | 40 | $15.24803 | SI Trade Currency Conversion |
16:02:12 - 03-Nov-26 |
| Unknown* | 1 | $15.24356 | SI Trade Currency Conversion |
16:01:16 - 03-Nov-26 |
| Buy* | 13 | $15.251 | Automatic Execution |
16:00:58 - 03-Nov-26 |
| Buy* | 1 | $15.251 | Automatic Execution |
16:00:58 - 03-Nov-26 |
| Unknown* | 814 | $15.24076 | SI Trade Currency Conversion |
16:00:56 - 03-Nov-26 |
| Unknown* | 1 | $15.24635 | SI Trade Currency Conversion |
16:00:45 - 03-Nov-26 |
| Unknown* | 1 | $15.24635 | SI Trade Currency Conversion |
16:00:45 - 03-Nov-26 |
| Buy* | 706 | $15.257 | Automatic Execution |
16:00:03 - 03-Nov-26 |
| Unknown* | 12 | $15.24188 | SI Trade Currency Conversion |
15:58:45 - 03-Nov-26 |
| Unknown* | 1 | $15.23852 | SI Trade Currency Conversion |
15:56:58 - 03-Nov-26 |
| Unknown* | 1 | $15.23852 | SI Trade Currency Conversion |
15:56:36 - 03-Nov-26 |
| Unknown* | 1 | $15.23349 | SI Trade Currency Conversion |
15:55:36 - 03-Nov-26 |
| Unknown* | 8 | $15.2251 | SI Trade Currency Conversion |
15:55:04 - 03-Nov-26 |
| Unknown* | 2 | $15.23629 | SI Trade Currency Conversion |
15:53:55 - 03-Nov-26 |
| Unknown* | 230 | $15.23181 | SI Trade Currency Conversion |
15:53:31 - 03-Nov-26 |
| Buy* | 1 | $15.2365 | Automatic Execution |
15:51:02 - 03-Nov-26 |
| Sell* | 276 | $15.236 | Automatic Execution |
15:51:01 - 03-Nov-26 |
| Sell* | 540 | $15.236 | Automatic Execution |
15:51:00 - 03-Nov-26 |
| Buy* | 1 | $15.243 | Automatic Execution |
15:50:34 - 03-Nov-26 |
| Buy* | 9 | $15.243 | Automatic Execution |
15:50:34 - 03-Nov-26 |
| Unknown* | 1 | $15.23852 | SI Trade Currency Conversion |
15:50:30 - 03-Nov-26 |
| Unknown* | 1 | $15.23629 | SI Trade Currency Conversion |
15:50:00 - 03-Nov-26 |
| Buy* | 200 | $15.24 | Automatic Execution |
15:49:50 - 03-Nov-26 |
| Unknown* | 261 | $15.23573 | SI Trade Currency Conversion |
15:49:13 - 03-Nov-26 |
| Unknown* | 1 | $15.23629 | SI Trade Currency Conversion |
15:47:19 - 03-Nov-26 |
| Unknown* | 1 | $15.23517 | SI Trade Currency Conversion |
15:46:22 - 03-Nov-26 |
| Unknown* | 3 | $15.23405 | SI Trade Currency Conversion |
15:45:40 - 03-Nov-26 |
| Unknown* | 1 | $15.22957 | SI Trade Currency Conversion |
15:45:02 - 03-Nov-26 |
| Buy* | 1 | $15.232 | Automatic Execution |
15:44:50 - 03-Nov-26 |
| Buy* | 40 | $15.2385 | Automatic Execution |
15:44:20 - 03-Nov-26 |
| Buy* | 1 | $15.2415 | Automatic Execution |
15:43:45 - 03-Nov-26 |
| Unknown* | 2,964 | $15.2294 | OTC Trade |
15:41:42 - 03-Nov-26 |
| Unknown* | 1 | $15.23908 | SI Trade Currency Conversion |
15:41:34 - 03-Nov-26 |
| Unknown* | 1,000 | $15.23573 | SI Trade Currency Conversion |
15:40:36 - 03-Nov-26 |
| Buy* | 23 | $15.22 | Automatic Execution |
15:40:02 - 03-Nov-26 |
| Sell* | 48 | $15.2195 | Automatic Execution |
15:38:00 - 03-Nov-26 |
| Sell* | 9,553 | $15.221 | Automatic Execution |
15:37:34 - 03-Nov-26 |
| Sell* | 254 | $15.2205 | Automatic Execution |
15:37:26 - 03-Nov-26 |
| Sell* | 14,844 | $15.2205 | Automatic Execution |
15:37:26 - 03-Nov-26 |
| Buy* | 865 | $15.2225 | Automatic Execution |
15:37:14 - 03-Nov-26 |
| Buy* | 7 | $15.22 | Automatic Execution |
15:37:03 - 03-Nov-26 |
| Unknown* | 6 | $15.22734 | SI Trade Currency Conversion |
15:36:45 - 03-Nov-26 |
| Buy* | 64 | $15.2175 | Automatic Execution |
15:34:36 - 03-Nov-26 |
| Buy* | 511 | $15.2145 | Automatic Execution |
15:34:08 - 03-Nov-26 |
| Buy* | 489 | $15.2145 | Automatic Execution |
15:34:08 - 03-Nov-26 |
| Sell* | 40 | $15.2135 | Automatic Execution |
15:34:07 - 03-Nov-26 |
| Buy* | 982 | $15.214 | Automatic Execution |
15:33:47 - 03-Nov-26 |
| Sell* | 2 | $15.21 | Automatic Execution |
15:32:46 - 03-Nov-26 |
| Unknown* | 90 | $15.22342 | SI Trade Currency Conversion |
15:32:44 - 03-Nov-26 |
| Sell* | 170 | $15.214 | Automatic Execution |
15:32:04 - 03-Nov-26 |
| Unknown* | 1 | $15.22734 | SI Trade Currency Conversion |
15:32:02 - 03-Nov-26 |
| Buy* | 800 | $15.2225 | Automatic Execution |
15:30:03 - 03-Nov-26 |
| Unknown* | 0 | $15.2255 | SI Trade |
15:29:50 - 03-Nov-26 |
| Buy* | 2 | $15.2255 | SI Trade |
15:29:50 - 03-Nov-26 |
| Buy* | 1 | $15.2255 | Automatic Execution |
15:29:50 - 03-Nov-26 |
| Unknown* | 584 | $15.23852 | SI Trade Currency Conversion |
15:29:48 - 03-Nov-26 |
| Unknown* | 16 | $15.23852 | SI Trade Currency Conversion |
15:29:33 - 03-Nov-26 |
| Unknown* | 8 | $15.23852 | SI Trade Currency Conversion |
15:29:32 - 03-Nov-26 |
| Unknown* | 4,557 | $15.23796 | SI Trade Currency Conversion |
15:29:11 - 03-Nov-26 |
| Unknown* | 11 | $15.23852 | SI Trade Currency Conversion |
15:28:35 - 03-Nov-26 |