| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,950 | $14.9799 | OTC Trade |
18:18:31 - 20-Jul-26 |
| Buy* | 26,456 | $15.008 | Suspected BUY Trade |
16:35:08 - 20-Jul-26 |
| Unknown* | 295 | $14.994 | OTC Trade |
16:29:02 - 20-Jul-26 |
| Sell* | 295 | $14.994 | SI Trade |
16:29:02 - 20-Jul-26 |
| Sell* | 1 | $14.992 | SI Trade |
16:29:02 - 20-Jul-26 |
| Unknown* | 150,000 | $15.09017 | Currency Conversion OTC Trade |
16:28:11 - 20-Jul-26 |
| Unknown* | 1 | $15.04214 | SI Trade Currency Conversion |
16:27:29 - 20-Jul-26 |
| Unknown* | 2 | $15.04443 | SI Trade Currency Conversion |
16:25:12 - 20-Jul-26 |
| Buy* | 16 | $15.008 | Automatic Execution |
16:25:11 - 20-Jul-26 |
| Unknown* | 5 | $15.04931 | SI Trade Currency Conversion |
16:24:31 - 20-Jul-26 |
| Buy* | 5 | $15.006 | Automatic Execution |
16:24:25 - 20-Jul-26 |
| Sell* | 178 | $15.00 | Automatic Execution |
16:24:03 - 20-Jul-26 |
| Unknown* | 3 | $15.04671 | SI Trade Currency Conversion |
16:23:28 - 20-Jul-26 |
| Buy* | 70 | $15.004 | Automatic Execution |
16:21:54 - 20-Jul-26 |
| Buy* | 100 | $14.998 | Automatic Execution |
16:19:46 - 20-Jul-26 |
| Buy* | 500 | $14.998 | Automatic Execution |
16:19:45 - 20-Jul-26 |
| Buy* | 500 | $14.994 | Automatic Execution |
16:19:27 - 20-Jul-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
16:18:51 - 20-Jul-26 |
| Sell* | 15,144 | $14.998 | Automatic Execution |
16:18:38 - 20-Jul-26 |
| Sell* | 11,739 | $14.998 | Automatic Execution |
16:18:37 - 20-Jul-26 |
| Sell* | 11,739 | $14.998 | Automatic Execution |
16:18:37 - 20-Jul-26 |
| Sell* | 7,895 | $14.998 | Automatic Execution |
16:18:36 - 20-Jul-26 |
| Sell* | 7,895 | $14.998 | Automatic Execution |
16:18:36 - 20-Jul-26 |
| Sell* | 7,597 | $14.998 | Automatic Execution |
16:18:32 - 20-Jul-26 |
| Sell* | 7,597 | $14.998 | Automatic Execution |
16:18:32 - 20-Jul-26 |
| Sell* | 11,847 | $14.998 | Automatic Execution |
16:18:21 - 20-Jul-26 |
| Sell* | 11,847 | $14.998 | Automatic Execution |
16:18:21 - 20-Jul-26 |
| Sell* | 28,586 | $14.998 | Automatic Execution |
16:18:21 - 20-Jul-26 |
| Unknown* | 1 | $15.02613 | SI Trade Currency Conversion |
16:13:24 - 20-Jul-26 |
| Unknown* | 0 | $15.02842 | SI Trade Currency Conversion |
16:12:46 - 20-Jul-26 |
| Unknown* | 113 | $14.988 | OTC Trade |
16:11:00 - 20-Jul-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
16:10:45 - 20-Jul-26 |
| Unknown* | 0 | $15.01433 | SI Trade Currency Conversion |
16:03:07 - 20-Jul-26 |
| Unknown* | 4,373 | $14.99274 | Currency Conversion OTC Trade |
16:00:08 - 20-Jul-26 |
| Buy* | 21 | $14.974 | Automatic Execution |
15:59:55 - 20-Jul-26 |
| Unknown* | 0 | $14.97 | SI Trade |
15:56:29 - 20-Jul-26 |
| Buy* | 5 | $14.976 | Automatic Execution |
15:56:26 - 20-Jul-26 |
| Sell* | 22 | $14.972 | SI Trade |
15:56:23 - 20-Jul-26 |
| Sell* | 834 | $14.968 | SI Trade |
15:56:18 - 20-Jul-26 |
| Sell* | 2,668 | $14.968 | SI Trade |
15:56:18 - 20-Jul-26 |
| Sell* | 500 | $14.968 | SI Trade |
15:56:18 - 20-Jul-26 |
| Sell* | 4,002 | $14.968 | SI Trade |
15:56:11 - 20-Jul-26 |
| Sell* | 12,005 | $14.968 | SI Trade |
15:55:45 - 20-Jul-26 |
| Buy* | 12 | $14.978 | SI Trade |
15:53:04 - 20-Jul-26 |
| Buy* | 1 | $14.986 | SI Trade |
15:50:58 - 20-Jul-26 |
| Buy* | 20,000 | $14.99 | Automatic Execution |
15:48:30 - 20-Jul-26 |
| Buy* | 5,684 | $14.99 | Automatic Execution |
15:48:30 - 20-Jul-26 |
| Buy* | 4,157 | $14.99 | Automatic Execution |
15:48:30 - 20-Jul-26 |
| Buy* | 1,770 | $14.99 | Automatic Execution |
15:48:30 - 20-Jul-26 |
| Buy* | 1 | $14.998 | Automatic Execution |
15:47:28 - 20-Jul-26 |
| Buy* | 150 | $15.00 | Automatic Execution |
15:47:18 - 20-Jul-26 |
| Buy* | 4 | $15.006 | Automatic Execution |
15:47:10 - 20-Jul-26 |
| Sell* | 2,349 | $15.002 | Automatic Execution |
15:46:21 - 20-Jul-26 |
| Unknown* | 1 | $15.02842 | SI Trade Currency Conversion |
15:45:45 - 20-Jul-26 |
| Unknown* | 3 | $14.978 | OTC Trade |
15:45:18 - 20-Jul-26 |
| Sell* | 1,002 | $14.986 | SI Trade |
15:44:17 - 20-Jul-26 |
| Sell* | 430 | $14.988 | Automatic Execution |
15:43:44 - 20-Jul-26 |
| Buy* | 3,526 | $14.998 | Automatic Execution |
15:42:07 - 20-Jul-26 |
| Buy* | 2,544 | $14.996 | Automatic Execution |
15:42:07 - 20-Jul-26 |
| Buy* | 46 | $15.00 | SI Trade |
15:40:00 - 20-Jul-26 |
| Sell* | 315 | $14.998 | Automatic Execution |
15:39:41 - 20-Jul-26 |
| Sell* | 17,464 | $15.00 | Automatic Execution |
15:39:41 - 20-Jul-26 |
| Sell* | 37,190 | $15.00 | Automatic Execution |
15:39:41 - 20-Jul-26 |
| Sell* | 47,441 | $15.00 | Automatic Execution |
15:39:41 - 20-Jul-26 |
| Buy* | 14,481 | $15.00 | Automatic Execution |
15:39:41 - 20-Jul-26 |
| Buy* | 1 | $14.996 | Automatic Execution |
15:35:38 - 20-Jul-26 |
| Unknown* | 0 | $14.992 | SI Trade |
15:34:08 - 20-Jul-26 |
| Sell* | 44 | $14.994 | Automatic Execution |
15:34:03 - 20-Jul-26 |
| Unknown* | 0 | $14.998 | SI Trade |
15:33:41 - 20-Jul-26 |
| Buy* | 19 | $14.998 | SI Trade |
15:33:41 - 20-Jul-26 |
| Buy* | 1 | $14.998 | Automatic Execution |
15:33:41 - 20-Jul-26 |
| Sell* | 10 | $14.994 | SI Trade |
15:32:49 - 20-Jul-26 |
| Buy* | 5 | $15.006 | SI Trade |
15:32:05 - 20-Jul-26 |
| Sell* | 56 | $14.994 | Automatic Execution |
15:28:55 - 20-Jul-26 |
| Sell* | 12,840 | $14.992 | Automatic Execution |
15:28:36 - 20-Jul-26 |
| Sell* | 58 | $14.994 | Automatic Execution |
15:26:35 - 20-Jul-26 |
| Buy* | 6,219 | $14.994 | Automatic Execution |
15:26:35 - 20-Jul-26 |
| Buy* | 1,203 | $14.99 | Automatic Execution |
15:25:30 - 20-Jul-26 |
| Sell* | 4,087 | $14.996 | Automatic Execution |
15:25:13 - 20-Jul-26 |
| Sell* | 100 | $14.988 | Automatic Execution |
15:25:01 - 20-Jul-26 |
| Buy* | 10,000 | $14.99 | Automatic Execution |
15:24:55 - 20-Jul-26 |
| Buy* | 1,187 | $14.992 | Automatic Execution |
15:24:45 - 20-Jul-26 |
| Sell* | 2,606 | $14.98 | Automatic Execution |
15:20:28 - 20-Jul-26 |
| Buy* | 1 | $14.988 | Automatic Execution |
15:17:18 - 20-Jul-26 |
| Buy* | 33 | $14.988 | Automatic Execution |
15:17:18 - 20-Jul-26 |
| Unknown* | 0 | $14.988 | SI Trade |
15:17:15 - 20-Jul-26 |
| Buy* | 35 | $14.988 | SI Trade |
15:17:13 - 20-Jul-26 |
| Buy* | 1 | $14.988 | Automatic Execution |
15:17:13 - 20-Jul-26 |
| Unknown* | 6 | $15.02613 | SI Trade Currency Conversion |
15:15:50 - 20-Jul-26 |
| Buy* | 8 | $14.998 | Automatic Execution |
15:15:44 - 20-Jul-26 |
| Buy* | 1,201 | $14.9888 | Result of RFQ |
15:14:44 - 20-Jul-26 |
| Sell* | 1 | $14.986 | Automatic Execution |
15:12:00 - 20-Jul-26 |
| Sell* | 34 | $14.986 | Automatic Execution |
15:12:00 - 20-Jul-26 |
| Buy* | 72 | $14.99 | Automatic Execution |
15:10:48 - 20-Jul-26 |
| Sell* | 46 | $14.99 | Automatic Execution |
15:10:31 - 20-Jul-26 |
| Sell* | 2,726 | $14.99 | Automatic Execution |
15:10:31 - 20-Jul-26 |
| Buy* | 9,046 | $14.994 | Automatic Execution |
15:10:24 - 20-Jul-26 |
| Buy* | 1 | $14.994 | Automatic Execution |
15:10:15 - 20-Jul-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
15:09:22 - 20-Jul-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
15:09:19 - 20-Jul-26 |
| Buy* | 32 | $15.00 | Automatic Execution |
15:09:19 - 20-Jul-26 |
| Sell* | 121 | $14.998 | Automatic Execution |
15:08:17 - 20-Jul-26 |
| Buy* | 1 | $15.004 | Automatic Execution |
15:07:02 - 20-Jul-26 |
| Buy* | 490 | $15.01 | Automatic Execution |
15:05:10 - 20-Jul-26 |
| Buy* | 3 | $15.014 | Automatic Execution |
15:03:40 - 20-Jul-26 |
| Buy* | 1 | $15.002 | Automatic Execution |
15:01:43 - 20-Jul-26 |
| Sell* | 50 | $15.004 | Automatic Execution |
15:01:17 - 20-Jul-26 |
| Unknown* | 4,400 | $15.0087 | OTC Trade |
15:01:15 - 20-Jul-26 |
| Sell* | 78 | $15.00 | SI Trade |
14:59:48 - 20-Jul-26 |
| Sell* | 41 | $15.006 | Automatic Execution |
14:58:48 - 20-Jul-26 |
| Buy* | 78 | $15.01 | SI Trade |
14:58:36 - 20-Jul-26 |
| Unknown* | 22 | $15.01 | OTC Trade |
14:58:24 - 20-Jul-26 |
| Unknown* | 0 | $15.01 | SI Trade |
14:56:16 - 20-Jul-26 |
| Sell* | 9,620 | $15.01 | Automatic Execution |
14:56:12 - 20-Jul-26 |
| Unknown* | 2 | $15.016 | OTC Trade |
14:53:07 - 20-Jul-26 |
| Sell* | 64 | $15.02 | Automatic Execution |
14:52:20 - 20-Jul-26 |
| Buy* | 8,069 | $15.028 | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Sell* | 609 | $15.028 | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Buy* | 5,764 | $15.038 | Automatic Execution |
14:51:42 - 20-Jul-26 |
| Buy* | 1,170 | $15.038 | Automatic Execution |
14:51:42 - 20-Jul-26 |
| Sell* | 48 | $15.036 | Automatic Execution |
14:51:41 - 20-Jul-26 |
| Buy* | 5,764 | $15.038 | Automatic Execution |
14:51:41 - 20-Jul-26 |
| Buy* | 760 | $15.038 | Automatic Execution |
14:51:41 - 20-Jul-26 |
| Sell* | 192 | $15.038 | Automatic Execution |
14:51:39 - 20-Jul-26 |
| Buy* | 75 | $15.046 | SI Trade |
14:51:14 - 20-Jul-26 |
| Buy* | 1 | $15.046 | SI Trade |
14:50:40 - 20-Jul-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:50:39 - 20-Jul-26 |
| Unknown* | 17 | $15.04 | OTC Trade |
14:50:39 - 20-Jul-26 |
| Unknown* | 0 | $15.042 | OTC Trade |
14:50:26 - 20-Jul-26 |
| Unknown* | 15 | $15.042 | OTC Trade |
14:50:26 - 20-Jul-26 |
| Sell* | 914 | $15.048 | Automatic Execution |
14:47:27 - 20-Jul-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
14:47:18 - 20-Jul-26 |
| Buy* | 3 | $15.05 | Automatic Execution |
14:47:18 - 20-Jul-26 |
| Buy* | 632 | $15.062 | Automatic Execution |
14:44:49 - 20-Jul-26 |
| Buy* | 100 | $15.062 | Automatic Execution |
14:44:09 - 20-Jul-26 |
| Unknown* | 15 | $15.054 | OTC Trade |
14:42:16 - 20-Jul-26 |
| Sell* | 72 | $15.054 | Automatic Execution |
14:41:52 - 20-Jul-26 |
| Sell* | 8,940 | $15.052 | Automatic Execution |
14:41:47 - 20-Jul-26 |
| Unknown* | 10 | $15.08331 | SI Trade Currency Conversion |
14:38:41 - 20-Jul-26 |
| Buy* | 2,474 | $15.056 | Automatic Execution |
14:37:07 - 20-Jul-26 |
| Buy* | 590 | $15.056 | Automatic Execution |
14:36:59 - 20-Jul-26 |
| Buy* | 5,244 | $15.056 | Automatic Execution |
14:36:59 - 20-Jul-26 |
| Sell* | 58 | $15.052 | Automatic Execution |
14:36:36 - 20-Jul-26 |
| Buy* | 2,532 | $15.052 | Automatic Execution |
14:36:36 - 20-Jul-26 |
| Buy* | 4,536 | $15.052 | Automatic Execution |
14:36:36 - 20-Jul-26 |
| Buy* | 3,882 | $15.052 | Automatic Execution |
14:36:36 - 20-Jul-26 |
| Buy* | 681 | $15.052 | Automatic Execution |
14:36:36 - 20-Jul-26 |
| Buy* | 681 | $15.052 | Automatic Execution |
14:36:36 - 20-Jul-26 |
| Sell* | 130 | $15.052 | Automatic Execution |
14:36:16 - 20-Jul-26 |
| Buy* | 576 | $15.052 | Automatic Execution |
14:36:09 - 20-Jul-26 |
| Buy* | 665 | $15.052 | Automatic Execution |
14:36:08 - 20-Jul-26 |
| Buy* | 608 | $15.052 | Automatic Execution |
14:36:08 - 20-Jul-26 |
| Buy* | 106 | $15.052 | Automatic Execution |
14:36:08 - 20-Jul-26 |
| Buy* | 806 | $15.052 | Automatic Execution |
14:36:08 - 20-Jul-26 |
| Buy* | 806 | $15.052 | Automatic Execution |
14:36:07 - 20-Jul-26 |
| Buy* | 806 | $15.052 | Automatic Execution |
14:36:07 - 20-Jul-26 |
| Buy* | 806 | $15.052 | Automatic Execution |
14:36:07 - 20-Jul-26 |
| Buy* | 806 | $15.052 | Automatic Execution |
14:36:07 - 20-Jul-26 |
| Buy* | 806 | $15.052 | Automatic Execution |
14:36:07 - 20-Jul-26 |
| Buy* | 806 | $15.052 | Automatic Execution |
14:36:07 - 20-Jul-26 |
| Buy* | 704 | $15.052 | Automatic Execution |
14:36:06 - 20-Jul-26 |
| Buy* | 728 | $15.052 | Automatic Execution |
14:36:06 - 20-Jul-26 |
| Buy* | 706 | $15.052 | Automatic Execution |
14:36:06 - 20-Jul-26 |
| Buy* | 1,076 | $15.052 | Automatic Execution |
14:36:05 - 20-Jul-26 |
| Buy* | 690 | $15.05 | Automatic Execution |
14:36:05 - 20-Jul-26 |
| Buy* | 690 | $15.05 | Automatic Execution |
14:36:04 - 20-Jul-26 |
| Buy* | 3,421 | $15.05 | Automatic Execution |
14:36:04 - 20-Jul-26 |
| Buy* | 3,161 | $15.05 | Automatic Execution |
14:36:04 - 20-Jul-26 |
| Buy* | 1,227 | $15.05 | Automatic Execution |
14:36:04 - 20-Jul-26 |
| Buy* | 1,000 | $15.048 | SI Trade |
14:35:54 - 20-Jul-26 |
| Sell* | 667 | $15.046 | SI Trade |
14:35:21 - 20-Jul-26 |
| Buy* | 43 | $15.048 | Automatic Execution |
14:32:11 - 20-Jul-26 |
| Buy* | 1 | $15.048 | Automatic Execution |
14:32:11 - 20-Jul-26 |
| Unknown* | 0 | $15.046 | SI Trade |
14:31:11 - 20-Jul-26 |
| Buy* | 19 | $15.046 | SI Trade |
14:31:11 - 20-Jul-26 |
| Buy* | 1 | $15.046 | Automatic Execution |
14:31:11 - 20-Jul-26 |
| Buy* | 17 | $15.046 | Automatic Execution |
14:30:58 - 20-Jul-26 |
| Buy* | 1 | $15.046 | Automatic Execution |
14:30:58 - 20-Jul-26 |
| Buy* | 208 | $15.038 | Automatic Execution |
14:30:20 - 20-Jul-26 |
| Buy* | 237 | $15.04 | Automatic Execution |
14:30:10 - 20-Jul-26 |
| Unknown* | 0 | $15.049 | SI Trade Currency Conversion |
14:29:53 - 20-Jul-26 |
| Buy* | 8 | $15.032 | Automatic Execution |
14:26:30 - 20-Jul-26 |
| Buy* | 619 | $15.02 | Automatic Execution |
14:22:10 - 20-Jul-26 |
| Unknown* | 7 | $15.03756 | SI Trade Currency Conversion |
14:21:49 - 20-Jul-26 |
| Unknown* | 7 | $15.03756 | SI Trade Currency Conversion |
14:21:40 - 20-Jul-26 |
| Unknown* | 7 | $15.03756 | SI Trade Currency Conversion |
14:21:20 - 20-Jul-26 |
| Unknown* | 7 | $15.03756 | SI Trade Currency Conversion |
14:21:08 - 20-Jul-26 |
| Unknown* | 7 | $15.03756 | SI Trade Currency Conversion |
14:20:51 - 20-Jul-26 |
| Sell* | 19 | $15.014 | SI Trade |
14:18:08 - 20-Jul-26 |
| Unknown* | 2,034 | $15.018 | OTC Trade |
14:17:32 - 20-Jul-26 |
| Buy* | 122 | $15.016 | Automatic Execution |
14:14:24 - 20-Jul-26 |
| Sell* | 50 | $15.02 | Automatic Execution |
14:12:14 - 20-Jul-26 |
| Unknown* | 808 | $15.03756 | SI Trade Currency Conversion |
14:09:36 - 20-Jul-26 |
| Unknown* | -808 | $0.00 | SI Trade Correction Currency Conversion |
14:09:36 - 20-Jul-26 |
| Unknown* | 808 | $0.00 | SI Trade Currency Conversion |
14:09:36 - 20-Jul-26 |
| Sell* | 5,500 | $15.016 | SI Trade |
14:07:17 - 20-Jul-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
14:06:08 - 20-Jul-26 |
| Sell* | 50 | $15.012 | Automatic Execution |
13:59:12 - 20-Jul-26 |
| Sell* | 9,708 | $15.006 | Automatic Execution |
13:56:59 - 20-Jul-26 |
| Sell* | 1,382 | $15.006 | Automatic Execution |
13:56:59 - 20-Jul-26 |