| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 473 | $13.97655 | Currency Conversion OTC Trade |
17:16:26 - 15-Apr-26 |
| Unknown* | 28,148 | $14.0088 | OTC Trade |
17:14:54 - 15-Apr-26 |
| Unknown* | 103,416 | $13.99 | OTC Trade |
16:45:33 - 15-Apr-26 |
| Sell* | 52,959 | $13.99 | Uncrossing Trade |
16:35:27 - 15-Apr-26 |
| Sell* | 150 | $13.995 | Automatic Execution |
16:29:47 - 15-Apr-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
16:29:25 - 15-Apr-26 |
| Buy* | 20 | $14.005 | Automatic Execution |
16:26:53 - 15-Apr-26 |
| Sell* | 574 | $13.995 | SI Trade |
16:25:43 - 15-Apr-26 |
| Sell* | 16 | $14.00 | SI Trade |
16:22:25 - 15-Apr-26 |
| Buy* | 6 | $14.005 | Automatic Execution |
16:21:09 - 15-Apr-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
16:20:51 - 15-Apr-26 |
| Buy* | 9 | $14.005 | Automatic Execution |
16:20:51 - 15-Apr-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
16:19:22 - 15-Apr-26 |
| Buy* | 8,578 | $14.00 | SI Trade |
16:16:36 - 15-Apr-26 |
| Buy* | 600 | $14.00 | Automatic Execution |
16:15:45 - 15-Apr-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
16:15:45 - 15-Apr-26 |
| Buy* | 2,465 | $13.995 | Automatic Execution |
16:13:41 - 15-Apr-26 |
| Buy* | 2,546 | $13.995 | Automatic Execution |
16:13:40 - 15-Apr-26 |
| Buy* | 2,461 | $13.995 | Automatic Execution |
16:13:40 - 15-Apr-26 |
| Buy* | 2,598 | $13.995 | Automatic Execution |
16:13:40 - 15-Apr-26 |
| Sell* | 18 | $13.995 | Automatic Execution |
16:13:40 - 15-Apr-26 |
| Sell* | 1 | $13.985 | Automatic Execution |
16:09:46 - 15-Apr-26 |
| Buy* | 2,884 | $13.985 | Automatic Execution |
16:08:16 - 15-Apr-26 |
| Buy* | 2,890 | $13.985 | Automatic Execution |
16:08:16 - 15-Apr-26 |
| Buy* | 2,499 | $13.985 | Automatic Execution |
16:08:15 - 15-Apr-26 |
| Sell* | 3,784 | $13.985 | Automatic Execution |
16:07:48 - 15-Apr-26 |
| Sell* | 4 | $13.985 | Automatic Execution |
16:07:38 - 15-Apr-26 |
| Buy* | 50 | $13.995 | Automatic Execution |
16:06:11 - 15-Apr-26 |
| Sell* | 1,535 | $13.99 | Automatic Execution |
16:05:52 - 15-Apr-26 |
| Buy* | 1 | $13.995 | Automatic Execution |
15:59:44 - 15-Apr-26 |
| Buy* | 1 | $13.995 | Automatic Execution |
15:59:33 - 15-Apr-26 |
| Unknown* | 2 | $13.98515 | Currency Conversion OTC Trade |
15:53:06 - 15-Apr-26 |
| Unknown* | 2 | $13.98515 | SI Trade Currency Conversion |
15:53:06 - 15-Apr-26 |
| Unknown* | 1,988 | $13.984 | OTC Trade |
15:52:23 - 15-Apr-26 |
| Buy* | 31 | $13.995 | Automatic Execution |
15:51:19 - 15-Apr-26 |
| Buy* | 1 | $13.995 | Automatic Execution |
15:51:19 - 15-Apr-26 |
| Buy* | 1 | $13.995 | Automatic Execution |
15:50:32 - 15-Apr-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
15:46:39 - 15-Apr-26 |
| Buy* | 24 | $13.99 | Automatic Execution |
15:46:25 - 15-Apr-26 |
| Buy* | 8 | $13.99 | Automatic Execution |
15:45:40 - 15-Apr-26 |
| Unknown* | 2 | $13.97714 | SI Trade Currency Conversion |
15:45:13 - 15-Apr-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
15:43:49 - 15-Apr-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
15:43:49 - 15-Apr-26 |
| Buy* | 481 | $13.9884 | Suspected BUY Trade |
15:43:36 - 15-Apr-26 |
| Unknown* | 8 | $13.9795 | SI Trade Currency Conversion |
15:43:26 - 15-Apr-26 |
| Buy* | 55 | $13.985 | Automatic Execution |
15:43:19 - 15-Apr-26 |
| Unknown* | 0 | $13.985 | SI Trade |
15:42:39 - 15-Apr-26 |
| Buy* | 20 | $13.985 | Automatic Execution |
15:41:19 - 15-Apr-26 |
| Sell* | 80 | $13.975 | Automatic Execution |
15:39:04 - 15-Apr-26 |
| Sell* | 34 | $13.98 | Automatic Execution |
15:38:58 - 15-Apr-26 |
| Buy* | 1 | $13.985 | Automatic Execution |
15:38:40 - 15-Apr-26 |
| Unknown* | 0 | $13.9795 | SI Trade Currency Conversion |
15:38:39 - 15-Apr-26 |
| Buy* | 16 | $13.985 | Automatic Execution |
15:38:39 - 15-Apr-26 |
| Buy* | 834 | $13.99 | Automatic Execution |
15:36:25 - 15-Apr-26 |
| Sell* | 636 | $13.985 | Automatic Execution |
15:35:21 - 15-Apr-26 |
| Buy* | 5 | $13.985 | Automatic Execution |
15:34:23 - 15-Apr-26 |
| Sell* | 21 | $13.985 | Automatic Execution |
15:34:13 - 15-Apr-26 |
| Buy* | 32,229 | $13.9878 | SI Trade |
15:33:58 - 15-Apr-26 |
| Unknown* | 0 | $13.995 | SI Trade |
15:30:36 - 15-Apr-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:28:22 - 15-Apr-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:28:22 - 15-Apr-26 |
| Buy* | 2,454 | $13.985 | Automatic Execution |
15:28:06 - 15-Apr-26 |
| Buy* | 3 | $13.985 | Automatic Execution |
15:23:05 - 15-Apr-26 |
| Buy* | 1 | $13.985 | Automatic Execution |
15:23:05 - 15-Apr-26 |
| Buy* | 7 | $13.98 | Automatic Execution |
15:21:20 - 15-Apr-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
15:21:20 - 15-Apr-26 |
| Buy* | 10 | $13.975 | Automatic Execution |
15:21:10 - 15-Apr-26 |
| Sell* | 10,747 | $13.97 | Automatic Execution |
15:21:10 - 15-Apr-26 |
| Sell* | 280 | $13.97 | Automatic Execution |
15:19:43 - 15-Apr-26 |
| Buy* | 71,700 | $13.9756 | SI Trade |
15:18:12 - 15-Apr-26 |
| Buy* | 1 | $13.965 | Automatic Execution |
15:03:57 - 15-Apr-26 |
| Buy* | 7 | $13.965 | Automatic Execution |
15:03:57 - 15-Apr-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
15:03:25 - 15-Apr-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
15:02:17 - 15-Apr-26 |
| Buy* | 145 | $13.965 | Automatic Execution |
14:58:08 - 15-Apr-26 |
| Buy* | 1 | $13.965 | Automatic Execution |
14:57:59 - 15-Apr-26 |
| Buy* | 1 | $13.965 | Automatic Execution |
14:57:32 - 15-Apr-26 |
| Buy* | 1 | $13.965 | Automatic Execution |
14:57:32 - 15-Apr-26 |
| Buy* | 149 | $13.96 | Automatic Execution |
14:56:38 - 15-Apr-26 |
| Unknown* | 10,071 | $13.9515 | OTC Trade |
14:54:54 - 15-Apr-26 |
| Unknown* | 2,768 | $13.9522 | OTC Trade |
14:53:11 - 15-Apr-26 |
| Unknown* | 0 | $13.95003 | SI Trade Currency Conversion |
14:50:49 - 15-Apr-26 |
| Sell* | 28 | $13.955 | Automatic Execution |
14:48:13 - 15-Apr-26 |
| Sell* | 6,963 | $13.9425 | Negotiated Trade |
14:47:42 - 15-Apr-26 |
| Unknown* | 0 | $13.95121 | SI Trade Currency Conversion |
14:46:30 - 15-Apr-26 |
| Buy* | 29 | $13.95 | Automatic Execution |
14:46:22 - 15-Apr-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:46:22 - 15-Apr-26 |
| Sell* | 35 | $13.945 | Automatic Execution |
14:45:46 - 15-Apr-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:43:08 - 15-Apr-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:43:08 - 15-Apr-26 |
| Buy* | 1 | $13.975 | Automatic Execution |
14:42:36 - 15-Apr-26 |
| Buy* | 5 | $13.975 | Automatic Execution |
14:42:36 - 15-Apr-26 |
| Unknown* | 733 | $13.9711 | OTC Trade |
14:42:07 - 15-Apr-26 |
| Sell* | 33 | $13.97 | Automatic Execution |
14:42:05 - 15-Apr-26 |
| Unknown* | 2 | $13.97479 | SI Trade Currency Conversion |
14:40:57 - 15-Apr-26 |
| Buy* | 4 | $13.98 | Automatic Execution |
14:40:32 - 15-Apr-26 |
| Unknown* | 1,683 | $13.9731 | OTC Trade |
14:39:50 - 15-Apr-26 |
| Buy* | 89 | $13.97 | Automatic Execution |
14:37:48 - 15-Apr-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:37:00 - 15-Apr-26 |
| Buy* | 15 | $13.97 | Automatic Execution |
14:36:42 - 15-Apr-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:36:42 - 15-Apr-26 |
| Sell* | 57 | $13.965 | Automatic Execution |
14:35:31 - 15-Apr-26 |
| Sell* | 101 | $13.965 | SI Trade |
14:35:05 - 15-Apr-26 |
| Unknown* | 0 | $13.955 | SI Trade |
14:32:25 - 15-Apr-26 |
| Sell* | 95 | $13.955 | SI Trade |
14:32:24 - 15-Apr-26 |
| Unknown* | 0 | $13.95416 | SI Trade Currency Conversion |
14:31:19 - 15-Apr-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:27:47 - 15-Apr-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:27:47 - 15-Apr-26 |
| Unknown* | 0 | $13.94296 | SI Trade Currency Conversion |
14:22:27 - 15-Apr-26 |
| Buy* | 79 | $13.955 | Automatic Execution |
14:22:11 - 15-Apr-26 |
| Unknown* | 0 | $13.945 | SI Trade |
14:19:58 - 15-Apr-26 |
| Sell* | 14 | $13.945 | SI Trade |
14:19:57 - 15-Apr-26 |
| Buy* | 27 | $13.95 | Automatic Execution |
14:18:37 - 15-Apr-26 |
| Buy* | 6 | $13.955 | Automatic Execution |
14:16:53 - 15-Apr-26 |
| Buy* | 2,298 | $13.95 | Automatic Execution |
14:13:34 - 15-Apr-26 |
| Buy* | 6,802 | $13.95 | Automatic Execution |
14:13:34 - 15-Apr-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
14:09:35 - 15-Apr-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:09:35 - 15-Apr-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:09:28 - 15-Apr-26 |
| Sell* | 8 | $13.94 | Automatic Execution |
14:09:20 - 15-Apr-26 |
| Sell* | 42 | $13.945 | Automatic Execution |
14:08:00 - 15-Apr-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:06:33 - 15-Apr-26 |
| Buy* | 2,291 | $13.945 | Automatic Execution |
14:04:42 - 15-Apr-26 |
| Buy* | 2,528 | $13.945 | Automatic Execution |
14:04:40 - 15-Apr-26 |
| Buy* | 2,662 | $13.945 | Automatic Execution |
14:04:40 - 15-Apr-26 |
| Buy* | 2,519 | $13.945 | Automatic Execution |
14:04:39 - 15-Apr-26 |
| Sell* | 143 | $13.9414 | Result of RFQ |
14:03:32 - 15-Apr-26 |
| Sell* | 46 | $13.9403 | Result of RFQ |
14:02:27 - 15-Apr-26 |
| Buy* | 2,736 | $13.945 | Automatic Execution |
14:00:50 - 15-Apr-26 |
| Buy* | 2,579 | $13.945 | Automatic Execution |
14:00:49 - 15-Apr-26 |
| Buy* | 2,567 | $13.945 | Automatic Execution |
14:00:31 - 15-Apr-26 |
| Sell* | 26 | $13.945 | Automatic Execution |
14:00:19 - 15-Apr-26 |
| Unknown* | 0 | $13.94885 | SI Trade Currency Conversion |
13:58:38 - 15-Apr-26 |
| Sell* | 70 | $13.95 | Automatic Execution |
13:58:09 - 15-Apr-26 |
| Buy* | 110 | $13.945 | Automatic Execution |
13:51:50 - 15-Apr-26 |
| Sell* | 1 | $13.945 | Automatic Execution |
13:48:34 - 15-Apr-26 |
| Sell* | 18 | $13.945 | Automatic Execution |
13:48:34 - 15-Apr-26 |
| Sell* | 10 | $13.945 | Automatic Execution |
13:43:25 - 15-Apr-26 |
| Sell* | 31 | $13.95 | Automatic Execution |
13:42:03 - 15-Apr-26 |
| Sell* | 1 | $13.945 | Automatic Execution |
13:39:53 - 15-Apr-26 |
| Unknown* | 1,000 | $13.9472 | OTC Trade |
13:39:51 - 15-Apr-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:38:44 - 15-Apr-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
13:38:43 - 15-Apr-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
13:38:43 - 15-Apr-26 |
| Buy* | 1 | $13.945 | Automatic Execution |
13:37:02 - 15-Apr-26 |
| Sell* | 2,300 | $13.94 | SI Trade |
13:35:11 - 15-Apr-26 |
| Unknown* | 0 | $13.945 | SI Trade |
13:25:11 - 15-Apr-26 |
| Buy* | 1 | $13.945 | Automatic Execution |
13:24:53 - 15-Apr-26 |
| Buy* | 9 | $13.945 | Automatic Execution |
13:24:53 - 15-Apr-26 |
| Buy* | 1 | $13.945 | Automatic Execution |
13:19:46 - 15-Apr-26 |
| Buy* | 4 | $13.945 | Automatic Execution |
13:19:46 - 15-Apr-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
13:19:39 - 15-Apr-26 |
| Buy* | 2,449 | $13.945 | Automatic Execution |
13:17:40 - 15-Apr-26 |
| Buy* | 47 | $13.9392 | Suspected BUY Trade |
13:16:34 - 15-Apr-26 |
| Sell* | 44 | $13.935 | Automatic Execution |
13:06:52 - 15-Apr-26 |
| Sell* | 1 | $13.935 | Automatic Execution |
13:06:52 - 15-Apr-26 |
| Sell* | 2 | $13.935 | SI Trade |
13:05:21 - 15-Apr-26 |
| Buy* | 79 | $13.94 | Automatic Execution |
13:05:06 - 15-Apr-26 |
| Sell* | 105 | $13.945 | Automatic Execution |
13:03:57 - 15-Apr-26 |
| Sell* | 80 | $13.945 | Automatic Execution |
13:01:47 - 15-Apr-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
12:59:34 - 15-Apr-26 |
| Sell* | 5 | $13.945 | Automatic Execution |
12:58:32 - 15-Apr-26 |
| Buy* | 1 | $13.945 | Automatic Execution |
12:54:13 - 15-Apr-26 |
| Buy* | 1 | $13.945 | Automatic Execution |
12:54:13 - 15-Apr-26 |
| Buy* | 1,717 | $13.9478 | SI Trade |
12:51:17 - 15-Apr-26 |
| Buy* | 19 | $13.945 | Automatic Execution |
12:48:57 - 15-Apr-26 |
| Sell* | 110 | $13.935 | SI Trade |
12:46:56 - 15-Apr-26 |
| Unknown* | 110 | $13.935 | OTC Trade |
12:46:56 - 15-Apr-26 |
| Sell* | 60 | $13.94 | Automatic Execution |
12:46:54 - 15-Apr-26 |
| Buy* | 19 | $13.945 | Automatic Execution |
12:45:29 - 15-Apr-26 |
| Buy* | 1 | $13.945 | Automatic Execution |
12:45:29 - 15-Apr-26 |
| Buy* | 2 | $13.94 | Automatic Execution |
12:45:04 - 15-Apr-26 |
| Buy* | 5 | $13.945 | Automatic Execution |
12:43:46 - 15-Apr-26 |
| Buy* | 1,337 | $13.945 | Automatic Execution |
12:43:31 - 15-Apr-26 |
| Sell* | 28 | $13.94 | Automatic Execution |
12:41:43 - 15-Apr-26 |
| Buy* | 2,000 | $13.9394 | Result of RFQ |
12:35:25 - 15-Apr-26 |
| Unknown* | 2,901 | $13.98515 | SI Trade Currency Conversion |
12:34:45 - 15-Apr-26 |
| Unknown* | -2,901 | $0.00 | SI Trade Correction Currency Conversion |
12:34:45 - 15-Apr-26 |
| Unknown* | 2,901 | $13.98515 | SI Trade Currency Conversion |
12:34:45 - 15-Apr-26 |
| Unknown* | -2,901 | $0.00 | SI Trade Correction Currency Conversion |
12:34:45 - 15-Apr-26 |
| Unknown* | 2,901 | $0.00 | SI Trade Currency Conversion |
12:34:45 - 15-Apr-26 |
| Unknown* | 2,901 | $0.00 | SI Trade Currency Conversion |
12:34:45 - 15-Apr-26 |
| Sell* | 300 | $13.94 | SI Trade |
12:31:10 - 15-Apr-26 |
| Buy* | 2,050 | $13.94 | Automatic Execution |
12:27:20 - 15-Apr-26 |
| Buy* | 2,917 | $13.94 | Automatic Execution |
12:26:28 - 15-Apr-26 |
| Buy* | 2,551 | $13.94 | Automatic Execution |
12:26:25 - 15-Apr-26 |
| Buy* | 54 | $13.94 | Automatic Execution |
12:25:30 - 15-Apr-26 |
| Buy* | 2,482 | $13.935 | Automatic Execution |
12:21:50 - 15-Apr-26 |
| Buy* | 2,384 | $13.935 | Automatic Execution |
12:21:04 - 15-Apr-26 |
| Buy* | 2,552 | $13.935 | Automatic Execution |
12:21:03 - 15-Apr-26 |
| Buy* | 2,532 | $13.935 | Automatic Execution |
12:21:03 - 15-Apr-26 |
| Buy* | 2,532 | $13.935 | Automatic Execution |
12:21:03 - 15-Apr-26 |
| Buy* | 2,212 | $13.935 | Automatic Execution |
12:21:03 - 15-Apr-26 |
| Buy* | 3,119 | $13.935 | Automatic Execution |
12:20:58 - 15-Apr-26 |
| Buy* | 4,669 | $13.935 | Automatic Execution |
12:20:58 - 15-Apr-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:19:08 - 15-Apr-26 |
| Buy* | 13 | $13.94 | Automatic Execution |
12:19:08 - 15-Apr-26 |
| Buy* | 2,560 | $13.94 | Automatic Execution |
12:15:04 - 15-Apr-26 |
| Buy* | 31 | $13.945 | Automatic Execution |
12:14:44 - 15-Apr-26 |
| Buy* | 2,486 | $13.94 | Automatic Execution |
12:14:44 - 15-Apr-26 |