| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,954 | $14.88 | Suspected BUY Trade |
16:35:27 - 15-May-26 |
| Buy* | 18 | $14.88 | Automatic Execution |
16:29:19 - 15-May-26 |
| Sell* | 1 | $14.87 | SI Trade |
16:29:08 - 15-May-26 |
| Unknown* | 634 | $14.87 | OTC Trade |
16:29:06 - 15-May-26 |
| Sell* | 634 | $14.87 | SI Trade |
16:29:06 - 15-May-26 |
| Buy* | 1,050 | $14.875 | Automatic Execution |
16:28:36 - 15-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
16:26:29 - 15-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
16:26:23 - 15-May-26 |
| Buy* | 6 | $14.88 | Automatic Execution |
16:26:23 - 15-May-26 |
| Unknown* | 0 | $14.91353 | SI Trade Currency Conversion |
16:25:31 - 15-May-26 |
| Sell* | 1,226 | $14.87 | Automatic Execution |
16:25:27 - 15-May-26 |
| Sell* | 981 | $14.88 | Automatic Execution |
16:23:28 - 15-May-26 |
| Buy* | 1 | $14.885 | Automatic Execution |
16:23:25 - 15-May-26 |
| Unknown* | 4 | $14.91353 | SI Trade Currency Conversion |
16:18:48 - 15-May-26 |
| Unknown* | 4 | $14.91353 | SI Trade Currency Conversion |
16:18:09 - 15-May-26 |
| Unknown* | 0 | $14.91747 | Currency Conversion OTC Trade |
16:12:51 - 15-May-26 |
| Unknown* | 0 | $14.91747 | SI Trade Currency Conversion |
16:12:51 - 15-May-26 |
| Sell* | 940 | $14.87 | Automatic Execution |
16:12:07 - 15-May-26 |
| Buy* | 14 | $14.87 | Automatic Execution |
16:09:09 - 15-May-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
16:09:09 - 15-May-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
16:08:31 - 15-May-26 |
| Sell* | 3,538 | $14.865 | Automatic Execution |
16:02:22 - 15-May-26 |
| Sell* | 8,516 | $14.865 | Automatic Execution |
16:02:22 - 15-May-26 |
| Sell* | 20,000 | $14.865 | Automatic Execution |
16:02:22 - 15-May-26 |
| Sell* | 5,405 | $14.865 | Automatic Execution |
16:02:22 - 15-May-26 |
| Sell* | 6,901 | $14.865 | Automatic Execution |
16:02:22 - 15-May-26 |
| Unknown* | 0 | $14.91353 | SI Trade Currency Conversion |
16:02:11 - 15-May-26 |
| Sell* | 33 | $14.875 | Automatic Execution |
16:02:00 - 15-May-26 |
| Unknown* | 55 | $14.92015 | Currency Conversion OTC Trade |
16:01:50 - 15-May-26 |
| Unknown* | 55 | $14.92015 | SI Trade Currency Conversion |
16:01:50 - 15-May-26 |
| Buy* | 9 | $14.885 | Automatic Execution |
16:01:27 - 15-May-26 |
| Buy* | 1 | $14.885 | Automatic Execution |
16:01:27 - 15-May-26 |
| Buy* | 9 | $14.885 | SI Trade |
15:59:33 - 15-May-26 |
| Sell* | 17,000 | $14.8765 | SI Trade |
15:58:58 - 15-May-26 |
| Buy* | 4 | $14.89 | Automatic Execution |
15:58:06 - 15-May-26 |
| Sell* | 177 | $14.87 | Automatic Execution |
15:53:46 - 15-May-26 |
| Unknown* | 134,318 | $14.872 | OTC Trade |
15:53:43 - 15-May-26 |
| Unknown* | 0 | $14.87 | SI Trade |
15:53:34 - 15-May-26 |
| Buy* | 1 | $14.875 | Automatic Execution |
15:53:13 - 15-May-26 |
| Buy* | 37 | $14.87 | SI Trade |
15:50:23 - 15-May-26 |
| Buy* | 130 | $14.87 | Automatic Execution |
15:50:23 - 15-May-26 |
| Sell* | 1,771 | $14.87 | Automatic Execution |
15:50:13 - 15-May-26 |
| Buy* | 9 | $14.88 | Automatic Execution |
15:49:59 - 15-May-26 |
| Sell* | 229 | $14.87 | Automatic Execution |
15:49:50 - 15-May-26 |
| Sell* | 1,014 | $14.875 | Automatic Execution |
15:48:11 - 15-May-26 |
| Unknown* | 0 | $14.9112 | SI Trade Currency Conversion |
15:47:33 - 15-May-26 |
| Buy* | 3 | $14.885 | SI Trade |
15:47:33 - 15-May-26 |
| Sell* | 806 | $14.875 | Automatic Execution |
15:46:45 - 15-May-26 |
| Sell* | 388 | $14.88 | Automatic Execution |
15:45:50 - 15-May-26 |
| Unknown* | 2 | $14.92694 | SI Trade Currency Conversion |
15:45:20 - 15-May-26 |
| Sell* | 39 | $14.89 | Automatic Execution |
15:44:01 - 15-May-26 |
| Buy* | 10,000 | $14.895 | SI Trade |
15:42:52 - 15-May-26 |
| Buy* | 9 | $14.895 | Automatic Execution |
15:40:13 - 15-May-26 |
| Buy* | 1 | $14.895 | Automatic Execution |
15:38:05 - 15-May-26 |
| Buy* | 5,100 | $14.895 | Automatic Execution |
15:37:00 - 15-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:36:47 - 15-May-26 |
| Buy* | 14 | $14.89 | Automatic Execution |
15:36:47 - 15-May-26 |
| Buy* | 5 | $14.875 | SI Trade |
15:29:40 - 15-May-26 |
| Sell* | 39 | $14.875 | Automatic Execution |
15:28:04 - 15-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
15:27:13 - 15-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
15:27:13 - 15-May-26 |
| Sell* | 14,532 | $14.87 | SI Trade |
15:27:10 - 15-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:25:57 - 15-May-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
15:25:57 - 15-May-26 |
| Buy* | 10 | $14.90 | SI Trade |
15:24:46 - 15-May-26 |
| Sell* | 39 | $14.90 | Automatic Execution |
15:21:56 - 15-May-26 |
| Unknown* | 0 | $14.89 | SI Trade |
15:19:49 - 15-May-26 |
| Unknown* | 14,485 | $14.8958 | OTC Trade |
15:19:33 - 15-May-26 |
| Unknown* | 0 | $14.91587 | SI Trade Currency Conversion |
15:16:51 - 15-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:15:28 - 15-May-26 |
| Buy* | 42 | $14.875 | SI Trade |
15:13:41 - 15-May-26 |
| Unknown* | 0 | $14.90188 | SI Trade Currency Conversion |
15:13:26 - 15-May-26 |
| Unknown* | 0 | $14.89607 | Currency Conversion OTC Trade |
15:11:57 - 15-May-26 |
| Unknown* | 6 | $14.89607 | Currency Conversion OTC Trade |
15:11:57 - 15-May-26 |
| Unknown* | 0 | $14.89607 | SI Trade Currency Conversion |
15:11:57 - 15-May-26 |
| Unknown* | 6 | $14.89607 | SI Trade Currency Conversion |
15:11:57 - 15-May-26 |
| Unknown* | 0 | $14.845 | SI Trade |
15:07:22 - 15-May-26 |
| Unknown* | 0 | $14.88091 | SI Trade Currency Conversion |
15:04:36 - 15-May-26 |
| Buy* | 1,255 | $14.845 | Automatic Execution |
15:03:29 - 15-May-26 |
| Sell* | 81 | $14.845 | Automatic Execution |
15:02:45 - 15-May-26 |
| Unknown* | 0 | $14.85 | SI Trade |
15:01:03 - 15-May-26 |
| Sell* | 62 | $14.85 | Automatic Execution |
14:58:00 - 15-May-26 |
| Buy* | 3 | $14.86 | Automatic Execution |
14:57:49 - 15-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
14:57:49 - 15-May-26 |
| Sell* | 1,306 | $14.855 | Automatic Execution |
14:57:22 - 15-May-26 |
| Buy* | 91 | $14.875 | Automatic Execution |
14:56:35 - 15-May-26 |
| Buy* | 16 | $14.835 | Automatic Execution |
14:52:01 - 15-May-26 |
| Unknown* | 0 | $14.84 | SI Trade |
14:51:58 - 15-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:48:38 - 15-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:48:38 - 15-May-26 |
| Unknown* | 0 | $14.82 | SI Trade |
14:48:18 - 15-May-26 |
| Unknown* | 0 | $14.85527 | SI Trade Currency Conversion |
14:47:01 - 15-May-26 |
| Unknown* | 100 | $14.8576 | SI Trade Currency Conversion |
14:45:46 - 15-May-26 |
| Buy* | 7 | $14.83 | SI Trade |
14:45:41 - 15-May-26 |
| Sell* | 39 | $14.825 | Automatic Execution |
14:45:11 - 15-May-26 |
| Sell* | 700 | $14.825 | Automatic Execution |
14:45:11 - 15-May-26 |
| Sell* | 50 | $14.825 | Automatic Execution |
14:44:52 - 15-May-26 |
| Unknown* | 4,250 | $14.83 | OTC Trade |
14:44:42 - 15-May-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:39:57 - 15-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:38:45 - 15-May-26 |
| Buy* | 6 | $14.84 | Automatic Execution |
14:38:44 - 15-May-26 |
| Unknown* | 4,032 | $14.8375 | OTC Trade |
14:38:06 - 15-May-26 |
| Sell* | 2 | $14.845 | Automatic Execution |
14:36:00 - 15-May-26 |
| Buy* | 1 | $14.845 | Automatic Execution |
14:34:01 - 15-May-26 |
| Buy* | 5,443 | $14.86 | Automatic Execution |
14:32:40 - 15-May-26 |
| Buy* | 5,443 | $14.86 | Automatic Execution |
14:32:40 - 15-May-26 |
| Buy* | 777 | $14.86 | Automatic Execution |
14:32:40 - 15-May-26 |
| Sell* | 5,478 | $14.86 | Automatic Execution |
14:32:40 - 15-May-26 |
| Buy* | 567 | $14.86 | Automatic Execution |
14:32:39 - 15-May-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
14:31:23 - 15-May-26 |
| Sell* | 5 | $14.88 | Automatic Execution |
14:30:19 - 15-May-26 |
| Buy* | 2 | $14.88 | Automatic Execution |
14:26:40 - 15-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
14:26:40 - 15-May-26 |
| Buy* | 7 | $14.88 | Automatic Execution |
14:26:26 - 15-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
14:26:22 - 15-May-26 |
| Buy* | 14 | $14.88 | Automatic Execution |
14:26:22 - 15-May-26 |
| Unknown* | 0 | $14.865 | SI Trade |
14:22:07 - 15-May-26 |
| Sell* | 1 | $14.855 | Automatic Execution |
14:19:42 - 15-May-26 |
| Sell* | 25 | $14.855 | Automatic Execution |
14:18:15 - 15-May-26 |
| Unknown* | 1,000 | $14.8525 | OTC Trade |
14:17:14 - 15-May-26 |
| Unknown* | 390 | $14.88324 | SI Trade Currency Conversion |
14:16:21 - 15-May-26 |
| Buy* | 9 | $14.85 | Automatic Execution |
14:08:19 - 15-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:08:19 - 15-May-26 |
| Buy* | 9 | $14.85 | Automatic Execution |
14:07:54 - 15-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:05:37 - 15-May-26 |
| Buy* | 6 | $14.85 | Automatic Execution |
14:05:37 - 15-May-26 |
| Buy* | 2 | $14.845 | Automatic Execution |
14:04:43 - 15-May-26 |
| Buy* | 27 | $14.845 | Automatic Execution |
14:00:33 - 15-May-26 |
| Buy* | 7 | $14.85 | Automatic Execution |
14:00:09 - 15-May-26 |
| Buy* | 1,879 | $14.845 | Automatic Execution |
13:53:08 - 15-May-26 |
| Unknown* | 1 | $14.87391 | SI Trade Currency Conversion |
13:48:46 - 15-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
13:48:37 - 15-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
13:48:37 - 15-May-26 |
| Unknown* | 5,928 | $14.9469 | SI Trade Currency Conversion |
13:45:08 - 15-May-26 |
| Unknown* | -5,928 | $0.00 | SI Trade Correction Currency Conversion |
13:45:08 - 15-May-26 |
| Unknown* | 5,928 | $14.9469 | SI Trade Currency Conversion |
13:45:08 - 15-May-26 |
| Unknown* | -5,928 | $0.00 | SI Trade Correction Currency Conversion |
13:45:08 - 15-May-26 |
| Unknown* | 5,928 | $0.00 | SI Trade Currency Conversion |
13:45:08 - 15-May-26 |
| Unknown* | 5,928 | $0.00 | SI Trade Currency Conversion |
13:45:08 - 15-May-26 |
| Sell* | 1,600 | $14.84 | Automatic Execution |
13:43:42 - 15-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
13:40:05 - 15-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
13:40:04 - 15-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
13:39:48 - 15-May-26 |
| Unknown* | 3 | $14.87158 | SI Trade Currency Conversion |
13:35:17 - 15-May-26 |
| Unknown* | 0 | $14.89256 | SI Trade Currency Conversion |
13:23:10 - 15-May-26 |
| Buy* | 614 | $14.86 | Automatic Execution |
13:22:25 - 15-May-26 |
| Buy* | 1,128 | $14.855 | Automatic Execution |
13:22:25 - 15-May-26 |
| Buy* | 1,155 | $14.845 | Automatic Execution |
13:17:03 - 15-May-26 |
| Buy* | 1 | $14.845 | Automatic Execution |
13:15:32 - 15-May-26 |
| Buy* | 14 | $14.845 | Automatic Execution |
13:15:09 - 15-May-26 |
| Buy* | 66 | $14.845 | SI Trade |
13:14:16 - 15-May-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
13:14:07 - 15-May-26 |
| Unknown* | 0 | $14.85 | SI Trade |
13:12:22 - 15-May-26 |
| Buy* | 18 | $14.86 | Automatic Execution |
13:10:50 - 15-May-26 |
| Buy* | 1 | $14.855 | Automatic Execution |
13:10:21 - 15-May-26 |
| Buy* | 3 | $14.855 | Automatic Execution |
13:10:21 - 15-May-26 |
| Sell* | 230 | $14.85 | Automatic Execution |
13:09:02 - 15-May-26 |
| Sell* | 1,363 | $14.85 | Automatic Execution |
13:08:53 - 15-May-26 |
| Unknown* | 0 | $14.88557 | SI Trade Currency Conversion |
13:06:55 - 15-May-26 |
| Sell* | 34 | $14.855 | Automatic Execution |
13:01:27 - 15-May-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
13:01:05 - 15-May-26 |
| Sell* | 20 | $14.86 | Automatic Execution |
13:01:05 - 15-May-26 |
| Unknown* | 0 | $14.89023 | SI Trade Currency Conversion |
13:00:57 - 15-May-26 |
| Unknown* | 15 | $14.89489 | SI Trade Currency Conversion |
12:59:55 - 15-May-26 |
| Buy* | 3,772 | $14.87 | Automatic Execution |
12:59:07 - 15-May-26 |
| Buy* | 4,507 | $14.87 | Automatic Execution |
12:59:07 - 15-May-26 |
| Unknown* | 0 | $14.90188 | SI Trade Currency Conversion |
12:58:21 - 15-May-26 |
| Sell* | 25 | $14.87 | Automatic Execution |
12:57:22 - 15-May-26 |
| Unknown* | 2,738 | $14.8721 | OTC Trade |
12:56:13 - 15-May-26 |
| Unknown* | 0 | $14.90654 | SI Trade Currency Conversion |
12:54:50 - 15-May-26 |
| Buy* | 1 | $14.885 | Automatic Execution |
12:51:49 - 15-May-26 |
| Unknown* | 0 | $14.90421 | SI Trade Currency Conversion |
12:50:19 - 15-May-26 |
| Sell* | 310 | $14.87 | Automatic Execution |
12:47:41 - 15-May-26 |
| Sell* | 1,184 | $14.87 | Automatic Execution |
12:47:41 - 15-May-26 |
| Sell* | 2,205 | $14.87 | Automatic Execution |
12:47:41 - 15-May-26 |
| Sell* | 2,972 | $14.865 | Automatic Execution |
12:44:29 - 15-May-26 |
| Buy* | 1 | $14.875 | Automatic Execution |
12:43:13 - 15-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:39:14 - 15-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:39:14 - 15-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:38:04 - 15-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:38:04 - 15-May-26 |
| Buy* | 1 | $14.885 | Automatic Execution |
12:36:48 - 15-May-26 |
| Buy* | 2 | $14.885 | Automatic Execution |
12:36:48 - 15-May-26 |
| Sell* | 282 | $14.88 | Automatic Execution |
12:36:08 - 15-May-26 |
| Sell* | 260 | $14.88 | Automatic Execution |
12:35:48 - 15-May-26 |
| Sell* | 261 | $14.88 | Automatic Execution |
12:35:30 - 15-May-26 |
| Sell* | 274 | $14.875 | Automatic Execution |
12:35:12 - 15-May-26 |
| Unknown* | 200,000 | $14.92053 | SI Trade Currency Conversion |
12:35:11 - 15-May-26 |
| Unknown* | -200,000 | $0.00 | SI Trade Correction Currency Conversion |
12:35:11 - 15-May-26 |
| Unknown* | 200,000 | $0.00 | SI Trade Currency Conversion |
12:35:11 - 15-May-26 |
| Sell* | 260 | $14.875 | Automatic Execution |
12:34:53 - 15-May-26 |
| Sell* | 275 | $14.875 | Automatic Execution |
12:34:35 - 15-May-26 |
| Sell* | 260 | $14.875 | Automatic Execution |
12:34:16 - 15-May-26 |
| Sell* | 680 | $14.88 | Automatic Execution |
12:33:58 - 15-May-26 |
| Sell* | 260 | $14.885 | Automatic Execution |
12:33:11 - 15-May-26 |
| Sell* | 4,106 | $14.885 | Automatic Execution |
12:32:53 - 15-May-26 |
| Sell* | 1,252 | $14.885 | Automatic Execution |
12:32:37 - 15-May-26 |
| Unknown* | 1 | $14.90887 | SI Trade Currency Conversion |
12:32:19 - 15-May-26 |
| Sell* | 2,757 | $14.89 | Automatic Execution |
12:28:36 - 15-May-26 |
| Buy* | 302 | $14.89 | Automatic Execution |
12:28:36 - 15-May-26 |