| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.65142 | SI Trade Currency Conversion |
15:59:13 - 13-Oct-26 |
| Unknown* | 85 | $15.64639 | SI Trade Currency Conversion |
15:57:42 - 13-Oct-26 |
| Unknown* | 355 | $15.65142 | SI Trade Currency Conversion |
15:57:37 - 13-Oct-26 |
| Unknown* | 8 | $15.6503 | SI Trade Currency Conversion |
15:57:28 - 13-Oct-26 |
| Buy* | 1 | $15.674 | Automatic Execution |
15:56:05 - 13-Oct-26 |
| Sell* | 6 | $15.672 | Automatic Execution |
15:55:42 - 13-Oct-26 |
| Buy* | 1 | $15.678 | Automatic Execution |
15:55:30 - 13-Oct-26 |
| Unknown* | 1,000 | $15.64639 | SI Trade Currency Conversion |
15:55:09 - 13-Oct-26 |
| Unknown* | 7 | $15.64751 | SI Trade Currency Conversion |
15:54:44 - 13-Oct-26 |
| Buy* | 32 | $15.678 | Automatic Execution |
15:54:18 - 13-Oct-26 |
| Sell* | 2 | $15.672 | Automatic Execution |
15:54:15 - 13-Oct-26 |
| Sell* | 1 | $15.674 | Automatic Execution |
15:54:15 - 13-Oct-26 |
| Buy* | 9 | $15.678 | Automatic Execution |
15:53:45 - 13-Oct-26 |
| Unknown* | 10 | $15.65142 | SI Trade Currency Conversion |
15:53:39 - 13-Oct-26 |
| Sell* | 593 | $15.678 | Automatic Execution |
15:53:30 - 13-Oct-26 |
| Sell* | 1,407 | $15.678 | Automatic Execution |
15:53:29 - 13-Oct-26 |
| Unknown* | 15 | $15.65701 | SI Trade Currency Conversion |
15:53:02 - 13-Oct-26 |
| Unknown* | 3 | $15.65924 | SI Trade Currency Conversion |
15:52:25 - 13-Oct-26 |
| Unknown* | 2,867 | $15.65812 | SI Trade Currency Conversion |
15:49:26 - 13-Oct-26 |
| Unknown* | 2,628 | $15.6876 | OTC Trade |
15:47:10 - 13-Oct-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
15:46:13 - 13-Oct-26 |
| Unknown* | 8 | $15.66706 | SI Trade Currency Conversion |
15:46:11 - 13-Oct-26 |
| Unknown* | 4 | $15.66874 | SI Trade Currency Conversion |
15:45:36 - 13-Oct-26 |
| Unknown* | 5 | $15.66874 | SI Trade Currency Conversion |
15:45:34 - 13-Oct-26 |
| Unknown* | 381 | $15.66874 | SI Trade Currency Conversion |
15:45:33 - 13-Oct-26 |
| Buy* | 1 | $15.692 | Automatic Execution |
15:44:48 - 13-Oct-26 |
| Buy* | 3 | $15.692 | Automatic Execution |
15:44:32 - 13-Oct-26 |
| Buy* | 1 | $15.692 | Automatic Execution |
15:44:32 - 13-Oct-26 |
| Sell* | 484 | $15.69 | Automatic Execution |
15:43:40 - 13-Oct-26 |
| Unknown* | 1 | $15.67432 | SI Trade Currency Conversion |
15:43:24 - 13-Oct-26 |
| Unknown* | 82 | $15.67376 | SI Trade Currency Conversion |
15:43:06 - 13-Oct-26 |
| Sell* | 20 | $15.688 | Automatic Execution |
15:41:35 - 13-Oct-26 |
| Sell* | 1 | $15.688 | Automatic Execution |
15:41:35 - 13-Oct-26 |
| Unknown* | 700 | $15.684 | OTC Trade |
15:40:20 - 13-Oct-26 |
| Sell* | 700 | $15.684 | SI Trade |
15:40:20 - 13-Oct-26 |
| Unknown* | 1 | $15.66706 | SI Trade Currency Conversion |
15:40:18 - 13-Oct-26 |
| Buy* | 11 | $15.69 | Automatic Execution |
15:39:23 - 13-Oct-26 |
| Unknown* | 1 | $15.66762 | SI Trade Currency Conversion |
15:39:15 - 13-Oct-26 |
| Unknown* | 2,039 | $15.6864 | OTC Trade |
15:39:14 - 13-Oct-26 |
| Unknown* | 1 | $15.66818 | SI Trade Currency Conversion |
15:38:38 - 13-Oct-26 |
| Unknown* | 1 | $15.66818 | SI Trade Currency Conversion |
15:38:38 - 13-Oct-26 |
| Buy* | 1 | $15.684 | Automatic Execution |
15:37:47 - 13-Oct-26 |
| Unknown* | 0 | $15.65812 | SI Trade Currency Conversion |
15:36:05 - 13-Oct-26 |
| Unknown* | 1 | $15.65924 | SI Trade Currency Conversion |
15:35:30 - 13-Oct-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
15:34:48 - 13-Oct-26 |
| Buy* | 231 | $15.684 | SI Trade |
15:34:37 - 13-Oct-26 |
| Buy* | 15 | $15.686 | Automatic Execution |
15:34:29 - 13-Oct-26 |
| Buy* | 1 | $15.686 | Automatic Execution |
15:34:29 - 13-Oct-26 |
| Unknown* | 1,000 | $15.6842 | OTC Trade |
15:33:25 - 13-Oct-26 |
| Unknown* | 17 | $15.65924 | SI Trade Currency Conversion |
15:33:25 - 13-Oct-26 |
| Unknown* | 50 | $15.65868 | SI Trade Currency Conversion |
15:33:24 - 13-Oct-26 |
| Sell* | 4,308 | $15.684 | Automatic Execution |
15:32:35 - 13-Oct-26 |
| Sell* | 15,692 | $15.684 | Automatic Execution |
15:32:35 - 13-Oct-26 |
| Sell* | 10,000 | $15.684 | Automatic Execution |
15:31:55 - 13-Oct-26 |
| Sell* | 7,184 | $15.686 | Automatic Execution |
15:31:43 - 13-Oct-26 |
| Unknown* | 113 | $15.66147 | SI Trade Currency Conversion |
15:31:40 - 13-Oct-26 |
| Sell* | 10,000 | $15.686 | Automatic Execution |
15:31:29 - 13-Oct-26 |
| Unknown* | 1 | $15.66706 | SI Trade Currency Conversion |
15:28:49 - 13-Oct-26 |
| Unknown* | 0 | $15.66706 | SI Trade Currency Conversion |
15:28:49 - 13-Oct-26 |
| Unknown* | 14 | $15.66706 | SI Trade Currency Conversion |
15:28:49 - 13-Oct-26 |
| Buy* | 8 | $15.692 | Automatic Execution |
15:28:46 - 13-Oct-26 |
| Unknown* | 4,668 | $15.6693 | SI Trade Currency Conversion |
15:27:36 - 13-Oct-26 |
| Buy* | 2 | $15.694 | Automatic Execution |
15:26:53 - 13-Oct-26 |
| Buy* | 1 | $15.694 | Automatic Execution |
15:26:53 - 13-Oct-26 |
| Buy* | 12 | $15.692 | Automatic Execution |
15:26:24 - 13-Oct-26 |
| Unknown* | 149 | $15.66259 | SI Trade Currency Conversion |
15:26:23 - 13-Oct-26 |
| Unknown* | 7 | $15.66427 | SI Trade Currency Conversion |
15:25:48 - 13-Oct-26 |
| Buy* | 1 | $15.694 | Automatic Execution |
15:25:04 - 13-Oct-26 |
| Buy* | 5 | $15.694 | SI Trade |
15:25:00 - 13-Oct-26 |
| Unknown* | 2,580 | $15.686 | OTC Trade |
15:24:53 - 13-Oct-26 |
| Unknown* | 3 | $15.66483 | SI Trade Currency Conversion |
15:24:23 - 13-Oct-26 |
| Unknown* | 1 | $15.66371 | SI Trade Currency Conversion |
15:23:48 - 13-Oct-26 |
| Unknown* | 0 | $15.65812 | SI Trade Currency Conversion |
15:23:07 - 13-Oct-26 |
| Unknown* | 1 | $15.66203 | SI Trade Currency Conversion |
15:22:58 - 13-Oct-26 |
| Unknown* | 1 | $15.66203 | SI Trade Currency Conversion |
15:22:58 - 13-Oct-26 |
| Unknown* | 1,200 | $15.65812 | SI Trade Currency Conversion |
15:22:16 - 13-Oct-26 |
| Buy* | 639 | $15.686 | SI Trade |
15:22:11 - 13-Oct-26 |
| Unknown* | 293 | $15.66147 | SI Trade Currency Conversion |
15:21:54 - 13-Oct-26 |
| Sell* | 1 | $15.684 | Automatic Execution |
15:20:56 - 13-Oct-26 |
| Sell* | 1 | $15.682 | Automatic Execution |
15:20:02 - 13-Oct-26 |
| Buy* | 114 | $15.686 | Automatic Execution |
15:19:40 - 13-Oct-26 |
| Buy* | 1 | $15.686 | Automatic Execution |
15:19:29 - 13-Oct-26 |
| Unknown* | 0 | $15.65812 | SI Trade Currency Conversion |
15:19:09 - 13-Oct-26 |
| Buy* | 4 | $15.686 | Automatic Execution |
15:17:48 - 13-Oct-26 |
| Unknown* | 7 | $15.65812 | SI Trade Currency Conversion |
15:17:34 - 13-Oct-26 |
| Unknown* | 1 | $15.65645 | SI Trade Currency Conversion |
15:17:19 - 13-Oct-26 |
| Unknown* | 2 | $15.65533 | SI Trade Currency Conversion |
15:16:51 - 13-Oct-26 |
| Unknown* | 33 | $15.65309 | SI Trade Currency Conversion |
15:14:53 - 13-Oct-26 |
| Buy* | 5 | $15.686 | Automatic Execution |
15:14:42 - 13-Oct-26 |
| Sell* | 1,395 | $15.684 | Automatic Execution |
15:13:25 - 13-Oct-26 |
| Sell* | 148,471 | $15.684 | Automatic Execution |
15:13:25 - 13-Oct-26 |
| Sell* | 30,139 | $15.684 | Automatic Execution |
15:13:25 - 13-Oct-26 |
| Sell* | 7,091 | $15.684 | Automatic Execution |
15:13:25 - 13-Oct-26 |
| Sell* | 30,139 | $15.684 | Automatic Execution |
15:13:25 - 13-Oct-26 |
| Unknown* | 1 | $15.65645 | SI Trade Currency Conversion |
15:13:04 - 13-Oct-26 |
| Buy* | 8 | $15.692 | Automatic Execution |
15:12:57 - 13-Oct-26 |
| Buy* | 1 | $15.692 | Automatic Execution |
15:12:57 - 13-Oct-26 |
| Unknown* | 8 | $15.65701 | SI Trade Currency Conversion |
15:12:38 - 13-Oct-26 |
| Buy* | 20 | $15.69 | Automatic Execution |
15:12:09 - 13-Oct-26 |
| Unknown* | 1 | $15.65701 | SI Trade Currency Conversion |
15:11:52 - 13-Oct-26 |
| Unknown* | 20 | $15.65477 | SI Trade Currency Conversion |
15:10:09 - 13-Oct-26 |
| Unknown* | 58 | $15.65589 | SI Trade Currency Conversion |
15:09:54 - 13-Oct-26 |
| Unknown* | 0 | $15.66483 | SI Trade Currency Conversion |
15:06:36 - 13-Oct-26 |
| Buy* | 600,000 | $15.686 | SI Trade |
15:05:14 - 13-Oct-26 |
| Buy* | 6 | $15.692 | Automatic Execution |
15:04:11 - 13-Oct-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
15:02:58 - 13-Oct-26 |
| Buy* | 1 | $15.692 | Automatic Execution |
15:02:58 - 13-Oct-26 |
| Sell* | 55 | $15.69 | Automatic Execution |
15:02:50 - 13-Oct-26 |
| Unknown* | 1 | $15.66203 | SI Trade Currency Conversion |
15:02:47 - 13-Oct-26 |
| Buy* | 16 | $15.694 | Automatic Execution |
15:02:30 - 13-Oct-26 |
| Buy* | 1 | $15.696 | Automatic Execution |
15:02:03 - 13-Oct-26 |
| Buy* | 16 | $15.696 | Automatic Execution |
15:02:03 - 13-Oct-26 |
| Sell* | 428 | $15.694 | Automatic Execution |
15:02:01 - 13-Oct-26 |
| Unknown* | 0 | $15.67376 | SI Trade Currency Conversion |
15:01:41 - 13-Oct-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
15:00:13 - 13-Oct-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:00:13 - 13-Oct-26 |
| Unknown* | 51 | $15.70 | OTC Trade |
15:00:13 - 13-Oct-26 |
| Buy* | 51 | $15.70 | SI Trade |
15:00:13 - 13-Oct-26 |
| Buy* | 25 | $15.70 | Automatic Execution |
15:00:13 - 13-Oct-26 |
| Sell* | 19 | $15.69 | Automatic Execution |
15:00:05 - 13-Oct-26 |
| Buy* | 390 | $15.70 | SI Trade |
14:59:27 - 13-Oct-26 |
| Buy* | 129 | $15.696 | Automatic Execution |
14:58:34 - 13-Oct-26 |
| Buy* | 1 | $15.696 | Automatic Execution |
14:58:15 - 13-Oct-26 |
| Unknown* | 18 | $15.67488 | SI Trade Currency Conversion |
14:57:08 - 13-Oct-26 |
| Unknown* | 10 | $15.67376 | SI Trade Currency Conversion |
14:56:52 - 13-Oct-26 |
| Sell* | 1 | $15.696 | Automatic Execution |
14:56:40 - 13-Oct-26 |
| Sell* | 3 | $15.696 | Automatic Execution |
14:56:40 - 13-Oct-26 |
| Unknown* | 1 | $15.67153 | SI Trade Currency Conversion |
14:56:39 - 13-Oct-26 |
| Sell* | 885 | $15.70 | Automatic Execution |
14:56:16 - 13-Oct-26 |
| Unknown* | 13 | $15.67768 | SI Trade Currency Conversion |
14:56:09 - 13-Oct-26 |
| Buy* | 1 | $15.704 | Automatic Execution |
14:55:39 - 13-Oct-26 |
| Buy* | 1 | $15.706 | Automatic Execution |
14:54:22 - 13-Oct-26 |
| Unknown* | 4 | $15.67097 | SI Trade Currency Conversion |
14:52:07 - 13-Oct-26 |
| Buy* | 2 | $15.704 | Automatic Execution |
14:50:41 - 13-Oct-26 |
| Sell* | 340 | $15.70 | Automatic Execution |
14:50:24 - 13-Oct-26 |
| Sell* | 290 | $15.70 | Automatic Execution |
14:50:24 - 13-Oct-26 |
| Sell* | 290 | $15.70 | Automatic Execution |
14:50:14 - 13-Oct-26 |
| Sell* | 290 | $15.70 | Automatic Execution |
14:50:14 - 13-Oct-26 |
| Sell* | 290 | $15.70 | Automatic Execution |
14:50:14 - 13-Oct-26 |
| Unknown* | 1 | $15.676 | SI Trade Currency Conversion |
14:50:01 - 13-Oct-26 |
| Sell* | 162 | $15.704 | Automatic Execution |
14:50:01 - 13-Oct-26 |
| Sell* | 289 | $15.704 | Automatic Execution |
14:49:27 - 13-Oct-26 |
| Sell* | 289 | $15.704 | Automatic Execution |
14:49:27 - 13-Oct-26 |
| Buy* | 1,000,000 | $15.706 | SI Trade |
14:48:55 - 13-Oct-26 |
| Unknown* | 0 | $15.702 | SI Trade |
14:48:53 - 13-Oct-26 |
| Sell* | 26 | $15.702 | SI Trade |
14:48:53 - 13-Oct-26 |
| Unknown* | 3 | $15.67488 | SI Trade Currency Conversion |
14:48:28 - 13-Oct-26 |
| Buy* | 1 | $15.706 | Automatic Execution |
14:47:06 - 13-Oct-26 |
| Buy* | 1 | $15.706 | Automatic Execution |
14:47:06 - 13-Oct-26 |
| Sell* | 162 | $15.702 | Automatic Execution |
14:46:07 - 13-Oct-26 |
| Buy* | 8 | $15.704 | Automatic Execution |
14:45:31 - 13-Oct-26 |
| Unknown* | 1 | $15.67321 | SI Trade Currency Conversion |
14:44:42 - 13-Oct-26 |
| Unknown* | 0 | $15.702 | SI Trade |
14:44:27 - 13-Oct-26 |
| Unknown* | 0 | $15.66483 | SI Trade Currency Conversion |
14:44:23 - 13-Oct-26 |
| Sell* | 6,823 | $15.704 | Automatic Execution |
14:43:57 - 13-Oct-26 |
| Sell* | 20,437 | $15.704 | Automatic Execution |
14:43:57 - 13-Oct-26 |
| Sell* | 15,857 | $15.704 | Automatic Execution |
14:43:57 - 13-Oct-26 |
| Sell* | 16,563 | $15.704 | Automatic Execution |
14:43:57 - 13-Oct-26 |
| Sell* | 18,771 | $15.704 | Automatic Execution |
14:43:57 - 13-Oct-26 |
| Sell* | 25,851 | $15.704 | Automatic Execution |
14:43:56 - 13-Oct-26 |
| Sell* | 14,596 | $15.704 | Automatic Execution |
14:43:56 - 13-Oct-26 |
| Sell* | 8,012 | $15.704 | Automatic Execution |
14:43:56 - 13-Oct-26 |
| Sell* | 14,025 | $15.704 | Automatic Execution |
14:43:45 - 13-Oct-26 |
| Sell* | 14,439 | $15.704 | Automatic Execution |
14:43:45 - 13-Oct-26 |
| Sell* | 14,355 | $15.704 | Automatic Execution |
14:43:45 - 13-Oct-26 |
| Sell* | 14,601 | $15.704 | Automatic Execution |
14:43:45 - 13-Oct-26 |
| Sell* | 19,164 | $15.704 | Automatic Execution |
14:43:44 - 13-Oct-26 |
| Sell* | 25,631 | $15.704 | Automatic Execution |
14:43:44 - 13-Oct-26 |
| Sell* | 116 | $15.704 | Automatic Execution |
14:43:44 - 13-Oct-26 |
| Sell* | 1,337 | $15.704 | Automatic Execution |
14:43:44 - 13-Oct-26 |
| Sell* | 82 | $15.704 | Automatic Execution |
14:43:44 - 13-Oct-26 |
| Sell* | 1,300 | $15.704 | Automatic Execution |
14:43:44 - 13-Oct-26 |
| Sell* | 18,764 | $15.704 | Automatic Execution |
14:43:44 - 13-Oct-26 |
| Sell* | 15,335 | $15.704 | Automatic Execution |
14:43:44 - 13-Oct-26 |
| Sell* | 15,873 | $15.704 | Automatic Execution |
14:43:44 - 13-Oct-26 |
| Sell* | 13,276 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 67 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 86 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 109 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 140 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 178 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 227 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 290 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 370 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 473 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 604 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 771 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 984 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 1,255 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 1,603 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 2,046 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 2,611 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 3,333 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 4,254 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 13,769 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 784 | $15.704 | Automatic Execution |
14:43:43 - 13-Oct-26 |
| Sell* | 8,542 | $15.704 | Automatic Execution |
14:43:41 - 13-Oct-26 |
| Sell* | 76 | $15.704 | Automatic Execution |
14:43:41 - 13-Oct-26 |
| Sell* | 8,403 | $15.704 | Automatic Execution |
14:43:40 - 13-Oct-26 |
| Sell* | 75 | $15.704 | Automatic Execution |
14:43:39 - 13-Oct-26 |