| Price | $13.68 on 15-12-2025 at 13:44:51 |
|---|---|
| Change | $-1,344.62 -98.99% |
| Buy | $13.68 |
| Sell | $13.675 |
| Last Trade: | Buy 1.00 at $13.68 |
| Day's Volume: | 2,545,612 |
| Last Close: | $1,358.30 |
| Open: | $13.695 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $13.635 - $13.695 |
| 52wk Range: | $13.635 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.49772 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.68 | Automatic Execution |
13:44:51 - 15-Dec-25 |
| Sell* | 1 | $13.675 | Automatic Execution |
13:44:25 - 15-Dec-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
13:44:04 - 15-Dec-25 |
| Buy* | 4 | $13.68 | Automatic Execution |
13:43:49 - 15-Dec-25 |
| Buy* | 25 | $13.68 | Automatic Execution |
13:42:20 - 15-Dec-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
13:40:57 - 15-Dec-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
13:38:12 - 15-Dec-25 |
| Buy* | 7 | $13.68 | Automatic Execution |
13:37:41 - 15-Dec-25 |
| Unknown* | 0 | $13.65015 | SI Trade Currency Conversion |
13:36:40 - 15-Dec-25 |
| Unknown* | 0 | $13.64898 | SI Trade Currency Conversion |
13:35:10 - 15-Dec-25 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:59 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:41 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
