| Price | $1,368.78 on 05-12-2025 at 19:40:08 |
|---|---|
| Change | $4.10 0.3% |
| Buy | $1,369.60 |
| Sell | $1,369.28 |
| Last Trade: | Unknown 6.00 at $1,371.69948 |
| Day's Volume: | 4,139 |
| Last Close: | $1,368.78 |
| Open: | $1,369.61 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $1,365.00 - $1,374.10 |
| 52wk Range: | $954.46 - $1,376.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,370.58697 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $1,371.69948 | SI Trade Currency Conversion |
16:50:48 - 05-Dec-25 |
| Buy* | 48 | $1,368.78 | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 17 | $1,369.82 | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Buy* | 11 | $1,370.27 | SI Trade |
16:28:07 - 05-Dec-25 |
| Sell* | 163 | $1,370.94 | Automatic Execution |
16:26:14 - 05-Dec-25 |
| Sell* | 290 | $1,370.94 | Automatic Execution |
16:26:13 - 05-Dec-25 |
| Sell* | 138 | $1,370.94 | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Sell* | 127 | $1,370.94 | Automatic Execution |
16:25:59 - 05-Dec-25 |
| Unknown* | 0 | $1,370.26 | SI Trade |
16:23:41 - 05-Dec-25 |
| Sell* | 1 | $1,370.24 | Automatic Execution |
16:12:40 - 05-Dec-25 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:41 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:37 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:43 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
