| Price | $1,344.76 on 14-11-2025 at 19:35:10 |
|---|---|
| Change | $-5.97 -0.44% |
| Buy | $1,346.48 |
| Sell | $1,345.93 |
| Last Trade: | Sell 1.00 at $1,344.76 |
| Day's Volume: | 13,270 |
| Last Close: | $1,344.76 |
| Open: | $1,338.82 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $1,325.00 - $1,345.08 |
| 52wk Range: | $954.46 - $1,376.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,335.9619 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,344.76 | SI Trade |
17:02:16 - 14-Nov-25 |
| Unknown* | 15 | $1,345.12894 | SI Trade Currency Conversion |
16:50:06 - 14-Nov-25 |
| Buy* | 219 | $1,346.4185 | SI Trade |
16:50:05 - 14-Nov-25 |
| Sell* | 751 | $1,344.76 | Uncrossing Trade |
16:35:25 - 14-Nov-25 |
| Unknown* | 570 | $1,344.6685 | OTC Trade |
16:34:25 - 14-Nov-25 |
| Unknown* | 20 | $1,346.42 | OTC Trade |
16:27:00 - 14-Nov-25 |
| Sell* | 57 | $1,345.04 | Automatic Execution |
16:24:39 - 14-Nov-25 |
| Sell* | 57 | $1,345.08 | Automatic Execution |
16:24:39 - 14-Nov-25 |
| Sell* | 1 | $1,344.40 | Automatic Execution |
16:23:17 - 14-Nov-25 |
| Buy* | 1 | $1,343.95 | Automatic Execution |
16:22:33 - 14-Nov-25 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:56 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:09 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 9:40 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:17 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:32 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:08 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:15 am | RNS | Net Asset Value(s) |
