| Price | $15.278 on 30-10-2026 at 19:05:12 |
|---|---|
| Change | $-0.237 -1.53% |
| Buy | $15.283 |
| Sell | $15.28 |
| Last Trade: | Unknown 1,226.00 at $15.31048 |
| Day's Volume: | 3,419,399 |
| Last Close: | $15.278 |
| Open: | $15.38 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $15.265 - $15.403 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.11899 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,226 | $15.31048 | SI Trade Currency Conversion |
16:36:08 - 30-Oct-26 |
| Buy* | 16,374 | $15.278 | Suspected BUY Trade |
16:35:06 - 30-Oct-26 |
| Unknown* | 10 | $15.31496 | SI Trade Currency Conversion |
16:35:04 - 30-Oct-26 |
| Unknown* | 36 | $15.31999 | SI Trade Currency Conversion |
16:29:56 - 30-Oct-26 |
| Unknown* | 52 | $15.31999 | SI Trade Currency Conversion |
16:29:49 - 30-Oct-26 |
| Sell* | 12,966 | $15.281 | Automatic Execution |
16:29:07 - 30-Oct-26 |
| Sell* | 1,371 | $15.281 | Automatic Execution |
16:29:07 - 30-Oct-26 |
| Unknown* | 160 | $15.2845 | OTC Trade |
16:29:06 - 30-Oct-26 |
| Unknown* | 154 | $15.2845 | OTC Trade |
16:29:04 - 30-Oct-26 |
| Unknown* | 5 | $15.31719 | SI Trade Currency Conversion |
16:28:48 - 30-Oct-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 9:24 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:54 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 9:50 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:03 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:06 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
