| Price | $15.512 on 28-09-2026 at 12:57:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.516 |
| Sell | $15.514 |
| Last Trade: | Sell 1.00 at $15.512 |
| Day's Volume: | 1,051,958 |
| Last Close: | $15.512 |
| Open: | $15.504 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $15.47 - $15.514 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.08341 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.512 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 1 | $15.53649 | SI Trade Currency Conversion |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $15.514 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 1,000 | $15.514 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 5,000 | $15.508 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 16 | $15.51 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Unknown* | 3 | $15.53308 | SI Trade Currency Conversion |
13:46:13 - 28-Sep-26 |
| Unknown* | 0 | $15.508 | OTC Trade |
13:45:09 - 28-Sep-26 |
| Unknown* | 0 | $15.508 | SI Trade |
13:45:09 - 28-Sep-26 |
| Sell* | 13 | $15.508 | SI Trade |
13:45:09 - 28-Sep-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:35 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:55 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:38 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:40 am | RNS | Net Asset Value(s) |
