| Price | $1,168.61 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.885 -0.08% |
| Buy | $1,170.21 |
| Sell | $1,168.14 |
| Buy / Sell SPXS Shares | |
| Last Trade: | Sell 34.00 at $1,168.70 |
| Day's Volume: | 3,269 |
| Last Close: | $1,169.175 |
| Open: | $1,168.48 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $1,165.63 - $1,170.83 |
| 52wk Range: | $954.46 - $1,211.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,168.82221 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1,168.70 | SI Trade |
16:26:57 - 30-May-25 |
| Unknown* | 0 | $1,167.94 | SI Trade |
16:21:03 - 30-May-25 |
| Buy* | 3 | $1,168.61 | Automatic Execution |
16:12:58 - 30-May-25 |
| Buy* | 56 | $1,168.61 | Automatic Execution |
16:07:11 - 30-May-25 |
| Sell* | 22 | $1,168.80 | Automatic Execution |
16:00:57 - 30-May-25 |
| Sell* | 92 | $1,168.90 | Automatic Execution |
16:00:41 - 30-May-25 |
| Sell* | 10 | $1,168.90 | Automatic Execution |
16:00:41 - 30-May-25 |
| Buy* | 132 | $1,169.60 | SI Trade |
15:57:13 - 30-May-25 |
| Buy* | 1 | $1,169.28 | Automatic Execution |
15:55:13 - 30-May-25 |
| Unknown* | 0 | $1,169.18 | SI Trade |
15:55:12 - 30-May-25 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:41 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:28 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:28 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:04 am | RNS | Net Asset Value(s) |
| 19th May 2025 9:31 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
