| Price | $1,357.00 on 27-11-2025 at 16:08:22 |
|---|---|
| Change | $-2.00 -0.15% |
| Buy | $1,356.95 |
| Sell | $1,356.77 |
| Last Trade: | Unknown 0.00 at $1,357.12 |
| Day's Volume: | 7,850 |
| Last Close: | $1,359.00 |
| Open: | $1,359.32 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $1,356.90 - $1,359.32 |
| 52wk Range: | $954.46 - $1,376.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,357.53096 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,357.12 | SI Trade |
15:48:02 - 27-Nov-25 |
| Unknown* | 0 | $1,357.95894 | SI Trade Currency Conversion |
15:45:06 - 27-Nov-25 |
| Sell* | 1 | $1,357.00 | Automatic Execution |
15:34:42 - 27-Nov-25 |
| Sell* | 3 | $1,357.00 | Automatic Execution |
15:34:42 - 27-Nov-25 |
| Sell* | 10 | $1,357.20 | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 4 | $1,357.24 | Automatic Execution |
15:28:51 - 27-Nov-25 |
| Sell* | 10 | $1,357.46 | Automatic Execution |
15:22:36 - 27-Nov-25 |
| Buy* | 82 | $1,357.39 | Automatic Execution |
15:19:43 - 27-Nov-25 |
| Buy* | 1 | $1,357.17 | Automatic Execution |
15:01:43 - 27-Nov-25 |
| Unknown* | 0 | $1,357.61 | SI Trade |
14:45:52 - 27-Nov-25 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:43 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 9:30 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:56 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:09 am | RNS | Net Asset Value(s) |
