| Price | $15.1525 on 13-11-2026 at 19:35:11 |
|---|---|
| Change | $-0.203 -1.32% |
| Buy | $15.1505 |
| Sell | $15.141 |
| Last Trade: | Unknown 1,924.00 at $15.19479 |
| Day's Volume: | 1,774,419 |
| Last Close: | $15.1525 |
| Open: | $15.268 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $15.0985 - $15.3875 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.20414 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,924 | $15.19479 | SI Trade Currency Conversion |
16:55:24 - 13-Nov-26 |
| Unknown* | 7,094 | $15.19479 | SI Trade Currency Conversion |
16:55:24 - 13-Nov-26 |
| Unknown* | 277,468 | $15.16772 | SI Trade Currency Conversion |
16:47:14 - 13-Nov-26 |
| Unknown* | 161 | $15.17267 | SI Trade Currency Conversion |
16:41:55 - 13-Nov-26 |
| Unknown* | 299 | $15.17267 | SI Trade Currency Conversion |
16:41:54 - 13-Nov-26 |
| Unknown* | 5 | $15.18263 | SI Trade Currency Conversion |
16:35:53 - 13-Nov-26 |
| Unknown* | 486 | $15.18263 | SI Trade Currency Conversion |
16:35:53 - 13-Nov-26 |
| Unknown* | 10 | $15.18263 | SI Trade Currency Conversion |
16:35:53 - 13-Nov-26 |
| Unknown* | 129 | $15.19037 | SI Trade Currency Conversion |
16:35:18 - 13-Nov-26 |
| Unknown* | 16 | $15.19037 | SI Trade Currency Conversion |
16:35:18 - 13-Nov-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 4:03 pm | RNS | Net Asset Value(s) |
| 12th Nov 2026 11:51 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 9:25 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 10:19 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 9:57 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 9:20 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 10:06 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:06 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:39 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:18 am | RNS | Net Asset Value(s) |
