| Price | $15.126 on 16-06-2026 at 15:47:46 |
|---|---|
| Change | $-0.032 -0.21% |
| Buy | $15.114 |
| Sell | $15.106 |
| Last Trade: | Buy 100,310.00 at $15.126 |
| Day's Volume: | 1,157,627 |
| Last Close: | $15.126 |
| Open: | $15.14 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $15.104 - $15.168 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.12966 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,310 | $15.126 | Suspected BUY Trade |
16:35:10 - 16-Jun-26 |
| Sell* | 80 | $15.106 | Automatic Execution |
16:28:29 - 16-Jun-26 |
| Sell* | 4,550 | $15.106 | Automatic Execution |
16:28:29 - 16-Jun-26 |
| Sell* | 4,300 | $15.106 | Automatic Execution |
16:28:29 - 16-Jun-26 |
| Sell* | 2,140 | $15.106 | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Sell* | 2,874 | $15.106 | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Sell* | 4,600 | $15.106 | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Sell* | 3,951 | $15.106 | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Sell* | 4,188 | $15.106 | Automatic Execution |
16:28:28 - 16-Jun-26 |
| Sell* | 4,795 | $15.104 | Automatic Execution |
16:28:24 - 16-Jun-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 9:45 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:05 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:12 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:16 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 10:02 am | RNS | Net Asset Value(s) |
