| Price | $1,357.98 on 27-11-2025 at 19:40:09 |
|---|---|
| Change | $-1.02 -0.08% |
| Buy | $1,357.43 |
| Sell | $1,357.23 |
| Last Trade: | Unknown 2.00 at $1,358.68099 |
| Day's Volume: | 8,493 |
| Last Close: | $1,357.98 |
| Open: | $1,359.32 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $1,356.90 - $1,359.32 |
| 52wk Range: | $954.46 - $1,376.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,357.52717 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1,358.68099 | SI Trade Currency Conversion |
16:55:27 - 27-Nov-25 |
| Buy* | 340 | $1,357.5543 | SI Trade |
16:55:27 - 27-Nov-25 |
| Buy* | 14 | $1,357.98 | Suspected BUY Trade |
16:35:24 - 27-Nov-25 |
| Buy* | 280 | $1,357.36467 | SI Trade |
16:28:24 - 27-Nov-25 |
| Buy* | 5 | $1,357.31 | Automatic Execution |
16:25:45 - 27-Nov-25 |
| Unknown* | 0 | $1,357.86612 | SI Trade Currency Conversion |
16:24:21 - 27-Nov-25 |
| Sell* | 1 | $1,357.12 | Automatic Execution |
16:16:36 - 27-Nov-25 |
| Unknown* | 0 | $1,356.72 | SI Trade |
16:11:43 - 27-Nov-25 |
| Unknown* | 0 | $1,356.91 | SI Trade |
16:11:33 - 27-Nov-25 |
| Buy* | 1 | $1,356.95 | SI Trade |
16:11:31 - 27-Nov-25 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 11:37 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:43 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 9:30 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:56 am | RNS | Net Asset Value(s) |
