| Price | $13.60 on 17-12-2025 at 12:26:54 |
|---|---|
| Change | $0.075 0.55% |
| Buy | $13.605 |
| Sell | $13.60 |
| Last Trade: | Sell 529.00 at $13.60 |
| Day's Volume: | 640,165 |
| Last Close: | $13.525 |
| Open: | $13.575 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $13.56 - $13.605 |
| 52wk Range: | $13.505 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.324623 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 529 | $13.60 | Automatic Execution |
12:26:42 - 17-Dec-25 |
| Sell* | 22 | $13.60 | Automatic Execution |
12:26:42 - 17-Dec-25 |
| Sell* | 230 | $13.595 | Automatic Execution |
12:23:11 - 17-Dec-25 |
| Buy* | 4,091 | $13.60 | Automatic Execution |
12:22:51 - 17-Dec-25 |
| Sell* | 237 | $13.60 | Automatic Execution |
12:21:43 - 17-Dec-25 |
| Sell* | 233 | $13.60 | Automatic Execution |
12:20:12 - 17-Dec-25 |
| Buy* | 1 | $13.605 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 3,400 | $13.60 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 224 | $13.60 | Automatic Execution |
12:18:43 - 17-Dec-25 |
| Sell* | 3,400 | $13.60 | Automatic Execution |
12:17:44 - 17-Dec-25 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 10:26 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:35 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:59 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
