| Price | $13.565 on 16-12-2025 at 11:01:43 |
|---|---|
| Change | $-0.04 -0.29% |
| Buy | $13.565 |
| Sell | $13.56 |
| Last Trade: | Unknown 0.00 at $13.56352 |
| Day's Volume: | 416,013 |
| Last Close: | $13.605 |
| Open: | $13.515 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $13.515 - $13.575 |
| 52wk Range: | $13.515 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.54038 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.56352 | SI Trade Currency Conversion |
10:59:15 - 16-Dec-25 |
| Buy* | 1 | $13.565 | Automatic Execution |
10:58:43 - 16-Dec-25 |
| Buy* | 2 | $13.565 | Automatic Execution |
10:58:42 - 16-Dec-25 |
| Buy* | 5 | $13.565 | Automatic Execution |
10:58:14 - 16-Dec-25 |
| Sell* | 25 | $13.555 | Automatic Execution |
10:57:52 - 16-Dec-25 |
| Sell* | 28 | $13.56 | Automatic Execution |
10:57:52 - 16-Dec-25 |
| Buy* | 9 | $13.56 | Automatic Execution |
10:57:13 - 16-Dec-25 |
| Sell* | 110 | $13.56 | Automatic Execution |
10:55:41 - 16-Dec-25 |
| Sell* | 26 | $13.56 | Automatic Execution |
10:55:41 - 16-Dec-25 |
| Unknown* | 2 | $13.56352 | SI Trade Currency Conversion |
10:54:53 - 16-Dec-25 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 9:35 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:59 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:41 am | RNS | Net Asset Value(s) |
