| Price | $15.2135 on 10-11-2026 at 08:44:51 |
|---|---|
| Change | $0.0875 0.58% |
| Buy | $15.219 |
| Sell | $15.2135 |
| Last Trade: | Unknown 0.00 at $15.18538 |
| Day's Volume: | 483,653 |
| Last Close: | $15.126 |
| Open: | $15.213 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $15.212 - $15.2315 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.20427 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.18538 | SI Trade Currency Conversion |
08:44:46 - 10-Nov-26 |
| Unknown* | 105 | $15.18201 | SI Trade Currency Conversion |
08:43:38 - 10-Nov-26 |
| Sell* | 29 | $15.2135 | Automatic Execution |
08:43:03 - 10-Nov-26 |
| Sell* | 2,637 | $15.21 | SI Trade |
08:42:46 - 10-Nov-26 |
| Unknown* | 2 | $15.18032 | SI Trade Currency Conversion |
08:42:11 - 10-Nov-26 |
| Unknown* | 518 | $15.18594 | SI Trade Currency Conversion |
08:41:28 - 10-Nov-26 |
| Sell* | 146 | $15.214 | Automatic Execution |
08:40:31 - 10-Nov-26 |
| Unknown* | 5 | $15.18706 | SI Trade Currency Conversion |
08:40:25 - 10-Nov-26 |
| Buy* | 8 | $15.2225 | Automatic Execution |
08:40:10 - 10-Nov-26 |
| Buy* | 1 | $15.2225 | Automatic Execution |
08:40:10 - 10-Nov-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 9:57 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 9:20 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 10:06 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:06 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:39 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:18 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 9:24 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:07 am | RNS | Net Asset Value(s) |
