| Price | $15.398 on 25-08-2026 at 17:55:08 |
|---|---|
| Change | $0.028 0.18% |
| Buy | $15.404 |
| Sell | $15.40 |
| Last Trade: | Sell 80,425.00 at $15.3975 |
| Day's Volume: | 1,259,369 |
| Last Close: | $15.398 |
| Open: | $15.406 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $15.366 - $15.45 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.4068 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80,425 | $15.3975 | SI Trade |
17:20:50 - 25-Aug-26 |
| Unknown* | 350 | $15.4274 | OTC Trade |
17:02:12 - 25-Aug-26 |
| Buy* | 43,382 | $15.398 | Suspected BUY Trade |
16:35:09 - 25-Aug-26 |
| Buy* | 4 | $15.40 | SI Trade |
16:29:01 - 25-Aug-26 |
| Unknown* | 4 | $15.40 | OTC Trade |
16:29:01 - 25-Aug-26 |
| Unknown* | 234 | $15.40 | OTC Trade |
16:29:01 - 25-Aug-26 |
| Buy* | 234 | $15.40 | SI Trade |
16:29:01 - 25-Aug-26 |
| Sell* | 12,994 | $15.39 | SI Trade |
16:27:47 - 25-Aug-26 |
| Unknown* | 129 | $15.394 | OTC Trade |
16:27:21 - 25-Aug-26 |
| Buy* | 273 | $15.394 | Automatic Execution |
16:27:20 - 25-Aug-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:28 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:15 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:42 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:14 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:22 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:02 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:15 am | RNS | Net Asset Value(s) |
