| Price | $14.88 on 15-05-2026 at 18:15:12 |
|---|---|
| Change | $-0.155 -1.03% |
| Buy | $14.885 |
| Sell | $14.87 |
| Last Trade: | Buy 19,954.00 at $14.88 |
| Day's Volume: | 847,137 |
| Last Close: | $14.88 |
| Open: | $14.93 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $14.825 - $14.945 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.88116 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,954 | $14.88 | Suspected BUY Trade |
16:35:27 - 15-May-26 |
| Buy* | 18 | $14.88 | Automatic Execution |
16:29:19 - 15-May-26 |
| Sell* | 1 | $14.87 | SI Trade |
16:29:08 - 15-May-26 |
| Unknown* | 634 | $14.87 | OTC Trade |
16:29:06 - 15-May-26 |
| Sell* | 634 | $14.87 | SI Trade |
16:29:06 - 15-May-26 |
| Buy* | 1,050 | $14.875 | Automatic Execution |
16:28:36 - 15-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
16:26:29 - 15-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
16:26:23 - 15-May-26 |
| Buy* | 6 | $14.88 | Automatic Execution |
16:26:23 - 15-May-26 |
| Unknown* | 0 | $14.91353 | SI Trade Currency Conversion |
16:25:31 - 15-May-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:15 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:45 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:29 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
