| Price | $1,361.89 on 31-10-2025 at 19:40:08 |
|---|---|
| Change | $-3.93 -0.29% |
| Buy | $1,361.25 |
| Sell | $1,360.83 |
| Last Trade: | Buy 470.00 at $1,361.2363 |
| Day's Volume: | 12,882 |
| Last Close: | $1,361.89 |
| Open: | $1,368.38 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $1,359.30 - $1,370.52 |
| 52wk Range: | $954.46 - $1,376.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,365.84624 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | $1,361.2363 | SI Trade |
16:48:34 - 31-Oct-25 |
| Sell* | 1 | $1,361.46 | Automatic Execution |
16:28:56 - 31-Oct-25 |
| Unknown* | 275 | $1,361.3965 | OTC Trade |
16:28:24 - 31-Oct-25 |
| Unknown* | 275 | $1,361.1243 | OTC Trade |
16:28:24 - 31-Oct-25 |
| Unknown* | 0 | $1,360.76 | SI Trade |
16:28:02 - 31-Oct-25 |
| Unknown* | 265 | $1,361.1963 | OTC Trade |
16:26:45 - 31-Oct-25 |
| Unknown* | 265 | $1,360.9242 | OTC Trade |
16:26:45 - 31-Oct-25 |
| Buy* | 1 | $1,361.25 | Automatic Execution |
16:26:30 - 31-Oct-25 |
| Unknown* | 9 | $1,360.67 | OTC Trade |
16:25:10 - 31-Oct-25 |
| Unknown* | 0 | $1,365.08857 | SI Trade Currency Conversion |
16:24:32 - 31-Oct-25 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 9:35 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 11:36 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 9:32 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 9:32 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 9:39 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 10:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 10:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 9:26 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 9:33 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 9:37 am | RNS | Net Asset Value(s) |
