| Price | $14.986 on 22-06-2026 at 16:30:03 |
|---|---|
| Change | $-0.042 -0.28% |
| Buy | $14.982 |
| Sell | $14.976 |
| Last Trade: | Unknown 153.00 at $15.01706 |
| Day's Volume: | 2,466,327 |
| Last Close: | $14.986 |
| Open: | $15.028 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $14.96 - $15.092 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.08364 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | $15.01706 | Currency Conversion OTC Trade |
17:29:05 - 22-Jun-26 |
| Unknown* | 300,000 | $15.01024 | SI Trade Currency Conversion |
17:03:08 - 22-Jun-26 |
| Buy* | 21,294 | $14.986 | Suspected BUY Trade |
16:35:06 - 22-Jun-26 |
| Sell* | 13,319 | $14.972 | SI Trade |
16:29:43 - 22-Jun-26 |
| Sell* | 131,127 | $14.972 | SI Trade |
16:29:43 - 22-Jun-26 |
| Buy* | 3,996 | $14.982 | SI Trade |
16:29:39 - 22-Jun-26 |
| Sell* | 76 | $14.978 | SI Trade |
16:29:01 - 22-Jun-26 |
| Sell* | 22 | $14.986 | Automatic Execution |
16:26:56 - 22-Jun-26 |
| Sell* | 8,599 | $14.988 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 2 | $14.986 | Automatic Execution |
16:24:43 - 22-Jun-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 10:20 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:20 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:45 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:05 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:12 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
