| Price | $15.562 on 28-10-2026 at 19:35:11 |
|---|---|
| Change | $0.0265 0.17% |
| Buy | $15.562 |
| Sell | $15.5585 |
| Last Trade: | Buy 25,960.00 at $15.55436 |
| Day's Volume: | 2,114,674 |
| Last Close: | $15.562 |
| Open: | $15.5505 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $15.52 - $15.569 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.54186 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,960 | $15.55436 | SI Trade |
16:58:55 - 28-Oct-26 |
| Unknown* | 4 | $15.52701 | SI Trade Currency Conversion |
16:36:11 - 28-Oct-26 |
| Buy* | 3,600 | $15.562 | Suspected BUY Trade |
16:35:25 - 28-Oct-26 |
| Unknown* | 162 | $15.53701 | SI Trade Currency Conversion |
16:35:24 - 28-Oct-26 |
| Unknown* | 103 | $15.53701 | SI Trade Currency Conversion |
16:35:24 - 28-Oct-26 |
| Unknown* | 587 | $15.53701 | SI Trade Currency Conversion |
16:35:24 - 28-Oct-26 |
| Unknown* | 1,341 | $15.53701 | SI Trade Currency Conversion |
16:35:24 - 28-Oct-26 |
| Buy* | 4 | $15.561 | Automatic Execution |
16:29:50 - 28-Oct-26 |
| Buy* | 1 | $15.561 | Automatic Execution |
16:29:50 - 28-Oct-26 |
| Buy* | 2,793 | $15.5585 | Automatic Execution |
16:28:50 - 28-Oct-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:54 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 9:50 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:03 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:06 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:08 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 1:44 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:43 am | RNS | Net Asset Value(s) |
