| Price | $15.564 on 03-09-2026 at 18:35:11 |
|---|---|
| Change | $0.144 0.93% |
| Buy | $15.564 |
| Sell | $15.558 |
| Last Trade: | Sell 17,800.00 at $15.54439 |
| Day's Volume: | 522,644 |
| Last Close: | $15.564 |
| Open: | $15.398 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $15.392 - $15.564 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.40975 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,800 | $15.54439 | SI Trade |
17:04:49 - 03-Sep-26 |
| Unknown* | 3,428 | $15.49857 | SI Trade Currency Conversion |
17:04:49 - 03-Sep-26 |
| Buy* | 2,916 | $15.564 | Suspected BUY Trade |
16:35:24 - 03-Sep-26 |
| Buy* | 209 | $15.562 | Automatic Execution |
16:29:35 - 03-Sep-26 |
| Sell* | 114 | $15.554 | SI Trade |
16:29:02 - 03-Sep-26 |
| Unknown* | 114 | $15.554 | OTC Trade |
16:29:02 - 03-Sep-26 |
| Buy* | 62 | $15.554 | Automatic Execution |
16:27:15 - 03-Sep-26 |
| Buy* | 34 | $15.552 | Automatic Execution |
16:26:54 - 03-Sep-26 |
| Buy* | 16 | $15.552 | Automatic Execution |
16:26:49 - 03-Sep-26 |
| Buy* | 1 | $15.552 | Automatic Execution |
16:26:49 - 03-Sep-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 8:48 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:28 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:28 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
