| Price | $15.028 on 19-06-2026 at 16:15:00 |
|---|---|
| Change | $0.026 0.17% |
| Buy | $15.034 |
| Sell | $15.028 |
| Last Trade: | Sell 44,084.00 at $15.02708 |
| Day's Volume: | 1,533,816 |
| Last Close: | $15.028 |
| Open: | $14.986 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $14.976 - $15.038 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.00665 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,084 | $15.02708 | SI Trade |
17:04:15 - 19-Jun-26 |
| Buy* | 6,786 | $15.028 | Suspected BUY Trade |
16:35:22 - 19-Jun-26 |
| Buy* | 2,197 | $15.034 | Automatic Execution |
16:29:56 - 19-Jun-26 |
| Buy* | 11,043 | $15.034 | Automatic Execution |
16:29:56 - 19-Jun-26 |
| Unknown* | 0 | $15.00059 | SI Trade Currency Conversion |
16:29:44 - 19-Jun-26 |
| Sell* | 38 | $15.032 | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Sell* | 291 | $15.028 | SI Trade |
16:28:25 - 19-Jun-26 |
| Buy* | 2,400 | $15.034 | Automatic Execution |
16:27:53 - 19-Jun-26 |
| Buy* | 1 | $15.034 | Automatic Execution |
16:26:43 - 19-Jun-26 |
| Buy* | 2 | $15.032 | SI Trade |
16:24:29 - 19-Jun-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:20 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:45 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:05 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:12 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
