| Price | $13.43 on 17-03-2026 at 13:05:30 |
|---|---|
| Change | $0.07 0.52% |
| Buy | $13.435 |
| Sell | $13.425 |
| Last Trade: | Sell 628.00 at $13.43 |
| Day's Volume: | 173,805 |
| Last Close: | $13.36 |
| Open: | $13.34 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $13.33 - $13.43 |
| 52wk Range: | $13.25 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.34951 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 628 | $13.43 | Automatic Execution |
13:04:05 - 17-Mar-26 |
| Sell* | 9 | $13.43 | Automatic Execution |
13:01:35 - 17-Mar-26 |
| Buy* | 1 | $13.425 | Automatic Execution |
12:57:07 - 17-Mar-26 |
| Buy* | 3 | $13.425 | Automatic Execution |
12:57:07 - 17-Mar-26 |
| Buy* | 7 | $13.425 | Automatic Execution |
12:47:56 - 17-Mar-26 |
| Buy* | 1 | $13.425 | Automatic Execution |
12:46:16 - 17-Mar-26 |
| Unknown* | 1 | $13.39954 | SI Trade Currency Conversion |
12:45:01 - 17-Mar-26 |
| Sell* | 1,116 | $13.415 | SI Trade |
12:31:32 - 17-Mar-26 |
| Unknown* | 89 | $13.38116 | SI Trade Currency Conversion |
12:26:50 - 17-Mar-26 |
| Buy* | 7 | $13.41 | Automatic Execution |
12:20:20 - 17-Mar-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:38 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:05 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:15 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:28 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 11:44 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:45 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:27 am | RNS | Net Asset Value(s) |
