| Price | $15.564 on 16-10-2026 at 15:00:52 |
|---|---|
| Change | $0.032 0.21% |
| Buy | $15.562 |
| Sell | $15.558 |
| Last Trade: | Buy 3.00 at $15.564 |
| Day's Volume: | 1,177,536 |
| Last Close: | $15.532 |
| Open: | $15.588 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $15.55 - $15.614 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.56483 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.564 | Automatic Execution |
15:59:21 - 16-Oct-26 |
| Buy* | 1 | $15.564 | Automatic Execution |
15:59:21 - 16-Oct-26 |
| Buy* | 758 | $15.564 | Automatic Execution |
15:57:52 - 16-Oct-26 |
| Buy* | 1,756 | $15.562 | Automatic Execution |
15:57:27 - 16-Oct-26 |
| Unknown* | 1 | $15.50822 | SI Trade Currency Conversion |
15:56:18 - 16-Oct-26 |
| Sell* | 20 | $15.562 | Automatic Execution |
15:55:42 - 16-Oct-26 |
| Buy* | 1,134 | $15.564 | Automatic Execution |
15:55:15 - 16-Oct-26 |
| Unknown* | 67 | $15.50822 | SI Trade Currency Conversion |
15:53:57 - 16-Oct-26 |
| Buy* | 2 | $15.576 | Automatic Execution |
15:51:49 - 16-Oct-26 |
| Unknown* | 43 | $15.52729 | SI Trade Currency Conversion |
15:51:41 - 16-Oct-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 1:44 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:43 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 9:52 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 9:19 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 9:36 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:19 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
