| Price | $15.514 on 19-08-2026 at 16:45:09 |
|---|---|
| Change | $0.066 0.43% |
| Buy | $15.522 |
| Sell | $15.514 |
| Last Trade: | Sell 4,389.00 at $15.51387 |
| Day's Volume: | 1,265,109 |
| Last Close: | $15.514 |
| Open: | $15.44 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $15.436 - $15.542 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.4898 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,389 | $15.51387 | SI Trade |
17:02:55 - 19-Aug-26 |
| Sell* | 40,000 | $15.50239 | SI Trade |
16:40:33 - 19-Aug-26 |
| Buy* | 84,242 | $15.514 | Suspected BUY Trade |
16:35:29 - 19-Aug-26 |
| Buy* | 275 | $15.518 | Automatic Execution |
16:29:19 - 19-Aug-26 |
| Unknown* | 1 | $15.41995 | SI Trade Currency Conversion |
16:29:08 - 19-Aug-26 |
| Unknown* | 1 | $15.41995 | SI Trade Currency Conversion |
16:29:08 - 19-Aug-26 |
| Unknown* | 68 | $15.52 | OTC Trade |
16:29:01 - 19-Aug-26 |
| Buy* | 1 | $15.518 | Automatic Execution |
16:27:03 - 19-Aug-26 |
| Sell* | 6,435 | $15.512 | SI Trade |
16:25:50 - 19-Aug-26 |
| Sell* | 38,610 | $15.514 | SI Trade |
16:25:49 - 19-Aug-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 9:15 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:42 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:14 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:22 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:02 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:15 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:32 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
