| Price | $1,322.19 on 18-09-2025 at 08:32:44 |
|---|---|
| Change | $9.76 0.74% |
| Buy | $1,322.43 |
| Sell | $1,322.14 |
| Last Trade: | Buy 3.00 at $1,322.19 |
| Day's Volume: | 451 |
| Last Close: | $1,312.43 |
| Open: | $1,318.73 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $1,318.72 - $1,322.19 |
| 52wk Range: | $954.46 - $1,322.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,319.9322 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1,322.19 | Automatic Execution |
09:32:25 - 18-Sep-25 |
| Sell* | 1 | $1,322.03 | Automatic Execution |
09:29:46 - 18-Sep-25 |
| Sell* | 10 | $1,322.03 | SI Trade |
09:29:12 - 18-Sep-25 |
| Buy* | 3 | $1,321.82 | Automatic Execution |
09:28:43 - 18-Sep-25 |
| Unknown* | 0 | $1,321.07736 | SI Trade Currency Conversion |
09:24:17 - 18-Sep-25 |
| Sell* | 8 | $1,321.45 | Automatic Execution |
09:22:38 - 18-Sep-25 |
| Buy* | 3 | $1,321.53 | Automatic Execution |
09:21:46 - 18-Sep-25 |
| Buy* | 3 | $1,321.53 | Automatic Execution |
09:21:46 - 18-Sep-25 |
| Buy* | 3 | $1,321.48 | Automatic Execution |
09:17:39 - 18-Sep-25 |
| Buy* | 3 | $1,321.42 | Automatic Execution |
09:17:13 - 18-Sep-25 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:46 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:09 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:39 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 1:14 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 9:28 am | RNS | Net Asset Value(s) |
