| Price | $15.2235 on 03-11-2026 at 18:05:12 |
|---|---|
| Change | $-0.1225 -0.8% |
| Buy | $15.2505 |
| Sell | $15.2445 |
| Last Trade: | Unknown 140.00 at $15.21951 |
| Day's Volume: | 1,094,287 |
| Last Close: | $15.2235 |
| Open: | $15.1495 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $15.13 - $15.2595 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.19832 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $15.21951 | SI Trade Currency Conversion |
16:36:02 - 03-Nov-26 |
| Unknown* | 652 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 62 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 302 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 200 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 302 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 3 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 1,797 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 37 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 25 | $15.2235 | SI Trade |
16:35:18 - 03-Nov-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 10:18 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 9:24 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:54 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 9:50 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:03 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:06 am | RNS | Net Asset Value(s) |
