| Price | $14.9495 on 06-11-2026 at 19:35:12 |
|---|---|
| Change | $-0.0745 -0.5% |
| Buy | $14.9295 |
| Sell | $14.9135 |
| Last Trade: | Sell 120,000.00 at $14.9209 |
| Day's Volume: | 5,793,737 |
| Last Close: | $14.9495 |
| Open: | $14.801 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $14.793 - $14.969 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.90851 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,000 | $14.9209 | SI Trade |
17:01:05 - 06-Nov-26 |
| Unknown* | 113 | $15.00398 | SI Trade Currency Conversion |
16:35:52 - 06-Nov-26 |
| Unknown* | 586 | $15.01518 | SI Trade Currency Conversion |
16:35:26 - 06-Nov-26 |
| Buy* | 18,807 | $14.9495 | Suspected BUY Trade |
16:35:12 - 06-Nov-26 |
| Buy* | 426 | $14.9275 | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 3,280 | $14.9265 | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 6 | $14.9265 | Automatic Execution |
16:29:43 - 06-Nov-26 |
| Buy* | 1 | $14.9265 | Automatic Execution |
16:29:43 - 06-Nov-26 |
| Sell* | 1,193 | $14.924 | Automatic Execution |
16:29:23 - 06-Nov-26 |
| Sell* | 1 | $14.9095 | SI Trade |
16:29:04 - 06-Nov-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 10:06 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:06 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:39 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:18 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 9:24 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:54 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 9:50 am | RNS | Net Asset Value(s) |
