| Price | $1,172.55 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $2.47 0.21% |
| Buy | $1,173.17 |
| Sell | $1,172.94 |
| Buy / Sell SPXS Shares | |
| Last Trade: | Unknown 22,857.00 at $1,172.55 |
| Day's Volume: | 53,883 |
| Last Close: | $1,172.55 |
| Open: | $1,172.05 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $1,166.20 - $1,175.82 |
| 52wk Range: | $881.99 - $1,185.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,172.06522 |
| Shares in Issue: | N/A |
Recent Trades History Inv S&p 500 (SPXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,857 | $1,172.55 | SI Trade |
16:00:45 - 22-Nov-24 |
| Unknown* | 6 | $1,181.3855 | SI Trade Currency Conversion |
16:55:56 - 22-Nov-24 |
| Unknown* | 6 | $1,181.3855 | Currency Conversion OTC Trade |
16:55:56 - 22-Nov-24 |
| Sell* | 4 | $1,172.355 | SI Trade |
16:53:03 - 22-Nov-24 |
| Sell* | 4,191 | $1,172.55 | Uncrossing Trade |
16:35:25 - 22-Nov-24 |
| Sell* | 15 | $1,173.09 | Automatic Execution |
16:24:00 - 22-Nov-24 |
| Sell* | 60 | $1,173.20 | Automatic Execution |
16:18:18 - 22-Nov-24 |
| Buy* | 65 | $1,173.18 | Automatic Execution |
16:18:18 - 22-Nov-24 |
| Buy* | 65 | $1,173.05 | Automatic Execution |
16:18:17 - 22-Nov-24 |
| Buy* | 14 | $1,174.04 | Automatic Execution |
16:12:16 - 22-Nov-24 |
