| Price | $1,186.44 on 05-02-2025 at 08:28:21 |
|---|---|
| Change | $-5.22 -0.44% |
| Buy | $1,186.35 |
| Sell | $1,186.13 |
| Buy / Sell SPXS Shares | |
| Last Trade: | Sell 1.00 at $1,186.44 |
| Day's Volume: | 282 |
| Last Close: | $1,191.66 |
| Open: | $1,184.98 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $1,184.92 - $1,186.44 |
| 52wk Range: | $963.93 - $1,208.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,185.21707 |
| Shares in Issue: | N/A |
Recent Trades History Inv S&p 500 (SPXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,186.44 | Automatic Execution |
08:26:47 - 05-Feb-25 |
| Buy* | 110 | $1,186.06 | Automatic Execution |
08:26:04 - 05-Feb-25 |
| Sell* | 1 | $1,186.37 | Automatic Execution |
08:25:12 - 05-Feb-25 |
| Unknown* | 0 | $1,184.06606 | SI Trade Currency Conversion |
08:25:10 - 05-Feb-25 |
| Buy* | 1 | $1,186.40 | Automatic Execution |
08:25:08 - 05-Feb-25 |
| Sell* | 1 | $1,185.46 | Automatic Execution |
08:22:33 - 05-Feb-25 |
| Unknown* | 0 | $1,183.60942 | SI Trade Currency Conversion |
08:21:41 - 05-Feb-25 |
| Buy* | 1 | $1,185.60 | Automatic Execution |
08:21:15 - 05-Feb-25 |
| Sell* | 1 | $1,185.31 | Automatic Execution |
08:20:15 - 05-Feb-25 |
| Unknown* | 0 | $1,182.81029 | SI Trade Currency Conversion |
08:18:27 - 05-Feb-25 |
