| Price | $1,362.13 on 28-11-2025 at 09:00:43 |
|---|---|
| Change | $4.15 0.31% |
| Buy | $1,362.12 |
| Sell | $1,360.00 |
| Last Trade: | Unknown 45.00 at $1,359.4396 |
| Day's Volume: | 369 |
| Last Close: | $1,357.98 |
| Open: | $1,357.59 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $1,357.59 - $1,362.21 |
| 52wk Range: | $954.46 - $1,376.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,361.06211 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $1,359.4396 | OTC Trade |
08:56:44 - 28-Nov-25 |
| Unknown* | 0 | $1,362.19 | SI Trade |
08:49:57 - 28-Nov-25 |
| Unknown* | 0 | $1,362.20 | SI Trade |
08:48:27 - 28-Nov-25 |
| Unknown* | 0 | $1,363.96715 | SI Trade Currency Conversion |
08:45:48 - 28-Nov-25 |
| Unknown* | 0 | $1,362.21 | SI Trade |
08:44:25 - 28-Nov-25 |
| Buy* | 6 | $1,362.13 | Automatic Execution |
08:42:47 - 28-Nov-25 |
| Buy* | 23 | $1,362.13 | Automatic Execution |
08:42:47 - 28-Nov-25 |
| Buy* | 18 | $1,362.13 | Automatic Execution |
08:42:46 - 28-Nov-25 |
| Buy* | 41 | $1,362.13 | Automatic Execution |
08:42:46 - 28-Nov-25 |
| Buy* | 31 | $1,362.13 | Automatic Execution |
08:42:45 - 28-Nov-25 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 11:37 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:43 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 9:30 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:56 am | RNS | Net Asset Value(s) |
