| Price | $15.302 on 04-08-2026 at 11:47:43 |
|---|---|
| Change | $0.104 0.68% |
| Buy | $15.302 |
| Sell | $15.296 |
| Last Trade: | Buy 648.00 at $15.302 |
| Day's Volume: | 946,346 |
| Last Close: | $15.198 |
| Open: | $15.282 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $15.258 - $15.304 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.2757 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 648 | $15.302 | Automatic Execution |
12:47:18 - 04-Aug-26 |
| Buy* | 1,169 | $15.302 | Automatic Execution |
12:47:18 - 04-Aug-26 |
| Buy* | 1,169 | $15.302 | Automatic Execution |
12:47:18 - 04-Aug-26 |
| Buy* | 1,169 | $15.302 | Automatic Execution |
12:47:18 - 04-Aug-26 |
| Buy* | 1,169 | $15.302 | Automatic Execution |
12:47:17 - 04-Aug-26 |
| Buy* | 1,169 | $15.302 | Automatic Execution |
12:47:17 - 04-Aug-26 |
| Buy* | 1,169 | $15.302 | Automatic Execution |
12:47:17 - 04-Aug-26 |
| Buy* | 1,169 | $15.302 | Automatic Execution |
12:47:17 - 04-Aug-26 |
| Buy* | 42 | $15.302 | Automatic Execution |
12:47:17 - 04-Aug-26 |
| Buy* | 1,169 | $15.302 | Automatic Execution |
12:47:17 - 04-Aug-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 10:46 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 9:48 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:48 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:38 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:56 am | RNS | Net Asset Value(s) |
