| Price | $14.912 on 31-07-2026 at 18:35:09 |
|---|---|
| Change | $0.094 0.63% |
| Buy | $14.898 |
| Sell | $14.894 |
| Last Trade: | Unknown 32.00 at $15.1269 |
| Day's Volume: | 1,660,589 |
| Last Close: | $14.912 |
| Open: | $14.978 |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | $14.854 - $15.024 |
| 52wk Range: | $12.74 - $1,376.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.9562 |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $15.1269 | OTC Trade |
18:11:50 - 31-Jul-26 |
| Unknown* | 1 | $14.92382 | Currency Conversion OTC Trade |
17:19:27 - 31-Jul-26 |
| Buy* | 47,852 | $14.912 | Suspected BUY Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
16:29:48 - 31-Jul-26 |
| Unknown* | 0 | $14.90713 | SI Trade Currency Conversion |
16:29:44 - 31-Jul-26 |
| Unknown* | 0 | $14.90944 | SI Trade Currency Conversion |
16:29:15 - 31-Jul-26 |
| Sell* | 985 | $14.90 | SI Trade |
16:29:02 - 31-Jul-26 |
| Unknown* | 985 | $14.90 | OTC Trade |
16:29:02 - 31-Jul-26 |
| Buy* | 1 | $14.904 | SI Trade |
16:29:02 - 31-Jul-26 |
| Buy* | 4,452 | $14.896 | Automatic Execution |
16:28:33 - 31-Jul-26 |
Inv S&p 500 (SPXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 9:48 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:48 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:38 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
