Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXS) Share Price

Price $15.49 on 28-09-2026 at 08:50:09
Change $-0.022 -0.14%
Buy $15.496
Sell $15.49
Last Trade: Unknown 8.00 at $15.50006
Day's Volume: 69,522
Last Close: $15.512
Open: $15.504
ISIN: IE00B3YCGJ38
Day's Range $15.484 - $15.504
52wk Range: $12.74 - $1,376.69
Market Capitalisation: $N/A
VWAP: $15.49761
Shares in Issue: N/A

Inv S&p 500 (SPXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $15.50006 SI Trade
Currency Conversion
09:49:19 - 28-Sep-26
Unknown* 45 $15.50518 SI Trade
Currency Conversion
09:48:37 - 28-Sep-26
Sell* 33 $15.4863 Result of RFQ
09:46:06 - 28-Sep-26
Unknown* 1 $15.50063 SI Trade
Currency Conversion
09:45:45 - 28-Sep-26
Buy* 16 $15.49 Automatic Execution
09:44:41 - 28-Sep-26
Unknown* 1 $15.50234 SI Trade
Currency Conversion
09:44:36 - 28-Sep-26
Buy* 1,000 $15.494 Automatic Execution
09:43:03 - 28-Sep-26
Buy* 358 $15.494 Automatic Execution
09:41:52 - 28-Sep-26
Buy* 1 $15.496 Automatic Execution
09:40:58 - 28-Sep-26
Unknown* 16 $15.50461 SI Trade
Currency Conversion
09:40:39 - 28-Sep-26
See more Inv S&p 500 trades

Inv S&p 500 (SPXS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 15.502 15.548 15.468 15.512 416,924
24th Sep 2026 (Thu) 15.42 15.462 15.376 15.41 578,464
23rd Sep 2026 (Wed) 15.62 15.628 15.50 15.512 2,325,680
22nd Sep 2026 (Tue) 15.614 15.634 15.562 15.594 2,982,111
21st Sep 2026 (Mon) 15.448 15.538 15.44 15.532 2,716,796
18th Sep 2026 (Fri) 15.408 15.412 15.304 15.328 1,356,705
17th Sep 2026 (Thu) 15.286 15.38 15.284 15.332 1,592,493
16th Sep 2026 (Wed) 15.28 15.306 15.26 15.298 2,462,127
15th Sep 2026 (Tue) 15.26 15.32 15.218 15.24 822,924
14th Sep 2026 (Mon) 15.284 15.316 15.25 15.314 1,207,991
11th Sep 2026 (Fri) 15.318 15.42 15.306 15.416 1,355,373
10th Sep 2026 (Thu) 15.388 15.39 15.238 15.292 4,300,923
9th Sep 2026 (Wed) 15.426 15.44 15.328 15.346 1,021,705
8th Sep 2026 (Tue) 15.462 15.486 15.418 15.452 1,620,564
7th Sep 2026 (Mon) 15.498 15.512 15.46 15.466 737,594
4th Sep 2026 (Fri) 15.562 15.58 15.48 15.482 1,503,981
3rd Sep 2026 (Thu) 15.398 15.564 15.392 15.564 522,644
2nd Sep 2026 (Wed) 15.328 15.424 15.284 15.42 957,578
1st Sep 2026 (Tue) 15.438 15.456 15.326 15.366 1,660,950
31st Aug 2026 (Mon) 15.588 15.588 15.588 15.588 0
28th Aug 2026 (Fri) 15.524 15.604 15.498 15.588 476,498
See more Inv S&p 500 price history

Inv S&p 500 (SPXS) Regulatory News

Date Source Headline
25th Sep 2026 10:24 am RNS Net Asset Value(s)
24th Sep 2026 9:35 am RNS Net Asset Value(s)
23rd Sep 2026 9:47 am RNS Net Asset Value(s)
22nd Sep 2026 9:55 am RNS Net Asset Value(s)
21st Sep 2026 11:33 am RNS Net Asset Value(s)
18th Sep 2026 10:25 am RNS Net Asset Value(s)
17th Sep 2026 9:37 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:38 am RNS Net Asset Value(s)
14th Sep 2026 10:40 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value10,748.87
Change53.62

Login to your account

Forgot Password?

Not Registered