Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 91,590.00p on 11-07-2025 at 08:12:42
Change -240.00p -0.26%
Buy 91,530.00p
Sell 91,510.00p
Buy / Sell SPXP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 91,500.00p
Day's Volume: 589
Last Close: 91,830.00p
Open: 91,780.00p
ISIN: IE00B3YCGJ38
Day's Range 91,590.00p - 91,780.00p
52wk Range: 73,857.00p - 97,521.00p
Market Capitalisation: £N/A
VWAP: 91,750.73244p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 91,500.00p SI Trade
 09:12:41 - 11-Jul-25
Sell* 1 91,490.00p SI Trade
 09:12:40 - 11-Jul-25
Unknown* 0 91,530.00p SI Trade
 09:12:33 - 11-Jul-25
Unknown* 0 91,520.00p SI Trade
 09:12:25 - 11-Jul-25
Unknown* 0 91,530.00p SI Trade
 09:11:05 - 11-Jul-25
Unknown* 0 91,570.00p SI Trade
 09:10:36 - 11-Jul-25
Unknown* 0 91,570.00p SI Trade
 09:09:20 - 11-Jul-25
Unknown* 0 91,560.00p SI Trade
 09:07:35 - 11-Jul-25
Unknown* 0 91,560.00p SI Trade
 09:06:58 - 11-Jul-25
Unknown* 0 91,560.00p SI Trade
 09:05:57 - 11-Jul-25
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 91,000.00 91,560.00 91,000.00 91,830.00 9,798
9th Jul 2025 (Wed) 90,810.00 91,470.00 90,750.00 91,130.00 20,312
8th Jul 2025 (Tue) 90,740.00 91,310.00 90,720.00 91,040.00 15,669
7th Jul 2025 (Mon) 91,020.00 91,300.00 90,760.00 90,760.00 18,476
4th Jul 2025 (Fri) 90,760.00 90,760.00 90,670.00 90,735.00 1,230
3rd Jul 2025 (Thu) 90,580.00 90,970.00 90,500.00 91,165.00 8,414
2nd Jul 2025 (Wed) 89,910.00 90,670.00 89,800.00 90,590.00 9,318
1st Jul 2025 (Tue) 89,450.00 89,620.00 89,080.00 89,645.00 13,459
30th Jun 2025 (Mon) 89,550.00 89,730.00 89,550.00 89,540.00 23,567
27th Jun 2025 (Fri) 88,840.00 89,290.00 88,840.00 89,320.00 22,175
26th Jun 2025 (Thu) 88,310.00 88,550.00 88,310.00 88,465.00 15,828
25th Jun 2025 (Wed) 88,700.00 88,960.00 88,620.00 88,735.00 21,834
24th Jun 2025 (Tue) 88,800.00 88,880.00 88,380.00 88,490.00 19,327
23rd Jun 2025 (Mon) 87,910.00 88,510.00 87,910.00 87,920.00 13,722
20th Jun 2025 (Fri) 87,800.00 88,260.00 87,630.00 87,940.00 4,247
19th Jun 2025 (Thu) 88,220.00 88,220.00 88,170.00 87,590.00 13,916
18th Jun 2025 (Wed) 88,230.00 88,520.00 88,210.00 88,405.00 19,770
17th Jun 2025 (Tue) 87,800.00 87,970.00 87,670.00 88,290.00 18,147
16th Jun 2025 (Mon) 87,580.00 88,090.00 87,580.00 88,090.00 18,535
13th Jun 2025 (Fri) 87,260.00 87,840.00 87,260.00 87,695.00 7,369
12th Jun 2025 (Thu) 87,880.00 88,050.00 87,400.00 88,025.00 12,803
11th Jun 2025 (Wed) 88,610.00 88,860.00 88,610.00 88,550.00 15,643
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
10th Jul 2025 9:53 am RNS Net Asset Value(s)
9th Jul 2025 9:08 am RNS Net Asset Value(s)
8th Jul 2025 9:21 am RNS Net Asset Value(s)
4th Jul 2025 10:38 am RNS Net Asset Value(s)
4th Jul 2025 9:11 am RNS Net Asset Value(s)
2nd Jul 2025 9:15 am RNS Net Asset Value(s)
1st Jul 2025 9:15 am RNS Net Asset Value(s)
30th Jun 2025 9:53 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:22 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value8,957.91
Change-17.75

Login to your account

Forgot Password?

Not Registered