Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP)

Price 95,715.00p on 14-02-2025 at 17:30:02
Change -39.00p -0.04%
Buy 95,761.00p
Sell 95,719.00p
Buy / Sell SPXP Shares
Last Trade: Unknown 0.00 at 95,729.00p
Day's Volume: 3,462
Last Close: 95,740.00p
Open: 96,187.00p
ISIN: IE00B3YCGJ38
Day's Range 95,706.00p - 96,187.00p
52wk Range: 76,600.00p - 97,521.00p
Market Capitalisation: £N/A
VWAP: 95,852.27308p
Shares in Issue: N/A

Recent Trades History Inv S&p 500 (SPXP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 95,729.00p SI Trade
16:29:18 - 14-Feb-25
Unknown* 0 95,713.00p SI Trade
16:26:37 - 14-Feb-25
Sell* 14 95,715.00p Automatic Execution
16:20:12 - 14-Feb-25
Sell* 25 95,755.06p Negotiated Trade
16:18:14 - 14-Feb-25
Buy* 8 95,750.494p Suspected BUY Trade
16:17:51 - 14-Feb-25
Sell* 1 95,801.00p Negotiated Trade
16:14:04 - 14-Feb-25
Buy* 1 95,826.00p SI Trade
16:10:57 - 14-Feb-25
Unknown* 0 95,766.00p SI Trade
15:57:42 - 14-Feb-25
Sell* 2 95,708.00p SI Trade
15:57:00 - 14-Feb-25
Sell* 1 95,753.58p Negotiated Trade
15:55:15 - 14-Feb-25

Share Price History for Inv S&p 500

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered