| Price | 81,544.00p on 10-05-2024 at 16:30:02 |
|---|---|
| Change | 192.50p 0.24% |
| Buy | 81,531.00p |
| Sell | 81,499.00p |
| Buy / Sell SPXP Shares | |
| Last Trade: | Buy 165.00 at 81,544.00p |
| Day's Volume: | 1,296 |
| Last Close: | 81,515.00p |
| Open: | 81,479.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 81,479.00p - 81,682.00p |
| 52wk Range: | 63,516.00p - 81,808.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 81,607.49969p |
| Shares in Issue: | N/A |
Recent Trades History Inv S&p 500 (SPXP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | 81,544.00p | Automatic Execution |
15:08:37 - 10-May-24 |
| Unknown* | 0 | 81,536.00p | SI Trade |
15:03:44 - 10-May-24 |
| Buy* | 2 | 81,533.00p | SI Trade |
14:56:03 - 10-May-24 |
| Sell* | 8 | 81,572.71p | Result of RFQ |
14:49:13 - 10-May-24 |
| Sell* | 8 | 81,572.268p | Negotiated Trade |
14:48:49 - 10-May-24 |
| Unknown* | 0 | 81,625.00p | SI Trade |
14:45:14 - 10-May-24 |
| Buy* | 2 | 81,603.46p | Suspected BUY Trade |
14:41:52 - 10-May-24 |
| Buy* | 12 | 81,607.569p | Suspected BUY Trade |
14:40:30 - 10-May-24 |
| Sell* | 13 | 81,557.00p | Automatic Execution |
14:36:50 - 10-May-24 |
| Buy* | 1 | 81,589.00p | SI Trade |
14:30:47 - 10-May-24 |
