Price | 92,930.00p on 18-07-2025 | at 18:50:08
---|---|
Change | -80.00p -0.09% |
Buy | 92,940.00p |
Sell | 92,890.00p |
Buy / Sell SPXP Shares |
Last Trade: | Sell 8.00 at 92,930.00p |
Day's Volume: | 10,545 |
Last Close: | 92,930.00p |
Open: | 93,300.00p |
ISIN: | IE00B3YCGJ38 |
Day's Range | 92,930.00p - 93,300.00p |
52wk Range: | 73,857.00p - 97,521.00p |
Market Capitalisation: | £N/A |
VWAP: | 93,050.52581p |
Shares in Issue: | N/A |
Inv S&p 500 (SPXP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8 | 92,930.00p | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
Unknown* | 0 | 92,940.00p | SI Trade |
16:29:14 - 18-Jul-25 |
Unknown* | 0 | 92,870.00p | SI Trade |
16:27:00 - 18-Jul-25 |
Unknown* | 0 | 92,930.00p | SI Trade |
16:26:38 - 18-Jul-25 |
Unknown* | 0 | 92,890.00p | SI Trade |
16:25:59 - 18-Jul-25 |
Unknown* | 0 | 92,890.00p | SI Trade |
16:24:53 - 18-Jul-25 |
Unknown* | 0 | 92,840.00p | SI Trade |
16:23:42 - 18-Jul-25 |
Unknown* | 0 | 92,840.00p | SI Trade |
16:23:42 - 18-Jul-25 |
Unknown* | 0 | 92,920.00p | SI Trade |
16:21:30 - 18-Jul-25 |
Unknown* | 0 | 92,880.00p | SI Trade |
16:20:17 - 18-Jul-25 |
Inv S&p 500 (SPXP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 9:40 am | RNS | Net Asset Value(s) |
17th Jul 2025 10:26 am | RNS | Net Asset Value(s) |
16th Jul 2025 9:52 am | RNS | Net Asset Value(s) |
15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
14th Jul 2025 10:46 am | RNS | Net Asset Value(s) |
11th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
10th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
9th Jul 2025 9:08 am | RNS | Net Asset Value(s) |
8th Jul 2025 9:21 am | RNS | Net Asset Value(s) |
4th Jul 2025 10:38 am | RNS | Net Asset Value(s) |