Price | 95,715.00p on 14-02-2025 | at 17:30:02
---|---|
Change | -39.00p -0.04% |
Buy | 95,761.00p |
Sell | 95,719.00p |
Buy / Sell SPXP Shares |
Last Trade: | Unknown 0.00 at 95,729.00p |
Day's Volume: | 3,462 |
Last Close: | 95,740.00p |
Open: | 96,187.00p |
ISIN: | IE00B3YCGJ38 |
Day's Range | 95,706.00p - 96,187.00p |
52wk Range: | 76,600.00p - 97,521.00p |
Market Capitalisation: | £N/A |
VWAP: | 95,852.27308p |
Shares in Issue: | N/A |
Recent Trades History Inv S&p 500 (SPXP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 95,729.00p | SI Trade |
16:29:18 - 14-Feb-25 |
Unknown* | 0 | 95,713.00p | SI Trade |
16:26:37 - 14-Feb-25 |
Sell* | 14 | 95,715.00p | Automatic Execution |
16:20:12 - 14-Feb-25 |
Sell* | 25 | 95,755.06p | Negotiated Trade |
16:18:14 - 14-Feb-25 |
Buy* | 8 | 95,750.494p | Suspected BUY Trade |
16:17:51 - 14-Feb-25 |
Sell* | 1 | 95,801.00p | Negotiated Trade |
16:14:04 - 14-Feb-25 |
Buy* | 1 | 95,826.00p | SI Trade |
16:10:57 - 14-Feb-25 |
Unknown* | 0 | 95,766.00p | SI Trade |
15:57:42 - 14-Feb-25 |
Sell* | 2 | 95,708.00p | SI Trade |
15:57:00 - 14-Feb-25 |
Sell* | 1 | 95,753.58p | Negotiated Trade |
15:55:15 - 14-Feb-25 |