Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 92,930.00p on 18-07-2025 at 18:50:08
Change -80.00p -0.09%
Buy 92,940.00p
Sell 92,890.00p
Buy / Sell SPXP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 92,930.00p
Day's Volume: 10,545
Last Close: 92,930.00p
Open: 93,300.00p
ISIN: IE00B3YCGJ38
Day's Range 92,930.00p - 93,300.00p
52wk Range: 73,857.00p - 97,521.00p
Market Capitalisation: £N/A
VWAP: 93,050.52581p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 92,930.00p Uncrossing Trade
 16:35:10 - 18-Jul-25
Unknown* 0 92,940.00p SI Trade
 16:29:14 - 18-Jul-25
Unknown* 0 92,870.00p SI Trade
 16:27:00 - 18-Jul-25
Unknown* 0 92,930.00p SI Trade
 16:26:38 - 18-Jul-25
Unknown* 0 92,890.00p SI Trade
 16:25:59 - 18-Jul-25
Unknown* 0 92,890.00p SI Trade
 16:24:53 - 18-Jul-25
Unknown* 0 92,840.00p SI Trade
 16:23:42 - 18-Jul-25
Unknown* 0 92,840.00p SI Trade
 16:23:42 - 18-Jul-25
Unknown* 0 92,920.00p SI Trade
 16:21:30 - 18-Jul-25
Unknown* 0 92,880.00p SI Trade
 16:20:17 - 18-Jul-25
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93,300.00 93,300.00 92,930.00 92,930.00 10,545
17th Jul 2025 (Thu) 92,980.00 93,010.00 92,870.00 93,010.00 14,963
16th Jul 2025 (Wed) 92,130.00 92,610.00 91,780.00 91,920.00 13,990
15th Jul 2025 (Tue) 92,850.00 93,060.00 92,780.00 92,870.00 13,599
14th Jul 2025 (Mon) 91,770.00 92,070.00 91,650.00 92,375.00 14,040
11th Jul 2025 (Fri) 91,780.00 91,930.00 91,590.00 91,930.00 3,578
10th Jul 2025 (Thu) 91,000.00 91,560.00 91,000.00 91,830.00 9,798
9th Jul 2025 (Wed) 90,810.00 91,470.00 90,750.00 91,130.00 20,312
8th Jul 2025 (Tue) 90,740.00 91,310.00 90,720.00 91,040.00 15,669
7th Jul 2025 (Mon) 91,020.00 91,300.00 90,760.00 90,760.00 18,476
4th Jul 2025 (Fri) 90,760.00 90,760.00 90,670.00 90,735.00 1,230
3rd Jul 2025 (Thu) 90,580.00 90,970.00 90,500.00 91,165.00 8,414
2nd Jul 2025 (Wed) 89,910.00 90,670.00 89,800.00 90,590.00 9,318
1st Jul 2025 (Tue) 89,450.00 89,620.00 89,080.00 89,645.00 13,459
30th Jun 2025 (Mon) 89,550.00 89,730.00 89,550.00 89,540.00 23,567
27th Jun 2025 (Fri) 88,840.00 89,290.00 88,840.00 89,320.00 22,175
26th Jun 2025 (Thu) 88,310.00 88,550.00 88,310.00 88,465.00 15,828
25th Jun 2025 (Wed) 88,700.00 88,960.00 88,620.00 88,735.00 21,834
24th Jun 2025 (Tue) 88,800.00 88,880.00 88,380.00 88,490.00 19,327
23rd Jun 2025 (Mon) 87,910.00 88,510.00 87,910.00 87,920.00 13,722
20th Jun 2025 (Fri) 87,800.00 88,260.00 87,630.00 87,940.00 4,247
19th Jun 2025 (Thu) 88,220.00 88,220.00 88,170.00 87,590.00 13,916
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
18th Jul 2025 9:40 am RNS Net Asset Value(s)
17th Jul 2025 10:26 am RNS Net Asset Value(s)
16th Jul 2025 9:52 am RNS Net Asset Value(s)
15th Jul 2025 10:03 am RNS Net Asset Value(s)
14th Jul 2025 10:46 am RNS Net Asset Value(s)
11th Jul 2025 9:09 am RNS Net Asset Value(s)
10th Jul 2025 9:53 am RNS Net Asset Value(s)
9th Jul 2025 9:08 am RNS Net Asset Value(s)
8th Jul 2025 9:21 am RNS Net Asset Value(s)
4th Jul 2025 10:38 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered