Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 1,184.20p Negotiated Trade
 10:40:19 - 09-Oct-26
Buy* 2 1,184.60p SI Trade
 10:39:33 - 09-Oct-26
Buy* 2 1,184.60p SI Trade
 10:38:43 - 09-Oct-26
Buy* 8 1,184.60p SI Trade
 10:37:15 - 09-Oct-26
Buy* 10,000 1,184.327p Ordinary
 10:32:14 - 09-Oct-26
Unknown* 0 1,184.80p SI Trade
 10:30:32 - 09-Oct-26
Buy* 1 1,184.80p SI Trade
 10:30:02 - 09-Oct-26
Buy* 11 1,184.80p SI Trade
 10:27:42 - 09-Oct-26
Buy* 6 1,184.80p SI Trade
 10:27:16 - 09-Oct-26
Buy* 519 1,184.80p SI Trade
 10:24:45 - 09-Oct-26
Sell* 1 1,184.20p SI Trade
 10:22:04 - 09-Oct-26
Buy* 1 1,184.60p SI Trade
 10:18:02 - 09-Oct-26
Sell* 3 1,184.20p SI Trade
 10:17:44 - 09-Oct-26
Buy* 7 1,184.40p SI Trade
 10:17:39 - 09-Oct-26
Buy* 10 1,184.40p SI Trade
 10:17:18 - 09-Oct-26
Unknown* 0 1,184.60p SI Trade
 10:14:00 - 09-Oct-26
Buy* 31 1,184.51p Suspected BUY Trade
 10:13:06 - 09-Oct-26
Unknown* 0 1,184.60p SI Trade
 10:12:47 - 09-Oct-26
Sell* 400 1,184.00p Negotiated Trade
 10:10:18 - 09-Oct-26
Sell* 44 1,184.20p SI Trade
 10:08:58 - 09-Oct-26
Unknown* 0 1,184.80p SI Trade
 10:07:07 - 09-Oct-26
Sell* 107 1,184.40p SI Trade
 10:03:07 - 09-Oct-26
Buy* 2,683 1,184.40p Automatic Execution
 10:01:12 - 09-Oct-26
Buy* 59 1,184.80p SI Trade
 09:55:07 - 09-Oct-26
Buy* 4 1,184.80p SI Trade
 09:52:58 - 09-Oct-26
Unknown* 0 1,184.60p SI Trade
 09:51:58 - 09-Oct-26
Unknown* 0 1,184.60p SI Trade
 09:48:12 - 09-Oct-26
Unknown* 0 1,184.60p SI Trade
 09:48:12 - 09-Oct-26
Buy* 1 1,184.60p SI Trade
 09:47:43 - 09-Oct-26
Unknown* 0 1,184.40p SI Trade
 09:46:10 - 09-Oct-26
Buy* 5 1,184.40p Suspected BUY Trade
 09:46:03 - 09-Oct-26
Unknown* 0 1,184.40p SI Trade
 09:45:59 - 09-Oct-26
Buy* 6 1,184.20p SI Trade
 09:45:06 - 09-Oct-26
Buy* 1 1,184.20p SI Trade
 09:43:47 - 09-Oct-26
Unknown* 0 1,184.00p SI Trade
 09:42:07 - 09-Oct-26
Unknown* 0 1,184.00p SI Trade
 09:41:37 - 09-Oct-26
Buy* 384 1,184.00p Automatic Execution
 09:40:25 - 09-Oct-26
Unknown* 0 1,184.00p SI Trade
 09:39:48 - 09-Oct-26
Buy* 19 1,184.00p SI Trade
 09:39:06 - 09-Oct-26
Buy* 2 1,184.20p SI Trade
 09:37:38 - 09-Oct-26
Unknown* 0 1,184.20p SI Trade
 09:36:28 - 09-Oct-26
Buy* 1 1,184.20p SI Trade
 09:36:02 - 09-Oct-26
Unknown* 0 1,184.00p SI Trade
 09:35:33 - 09-Oct-26
Buy* 19 1,183.80p SI Trade
 09:34:17 - 09-Oct-26
Buy* 5 1,183.80p SI Trade
 09:34:17 - 09-Oct-26
Buy* 7 1,183.80p SI Trade
 09:31:59 - 09-Oct-26
Buy* 1 1,183.80p SI Trade
 09:31:59 - 09-Oct-26
Buy* 56 1,183.80p SI Trade
 09:31:12 - 09-Oct-26
Buy* 5 1,183.80p Suspected BUY Trade
 09:31:08 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 09:31:01 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 09:30:42 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 09:30:15 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 09:30:11 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 09:29:44 - 09-Oct-26
Buy* 1 1,183.60p SI Trade
 09:28:02 - 09-Oct-26
Buy* 8 1,183.60p SI Trade
 09:27:07 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 09:27:00 - 09-Oct-26
Sell* 548 1,183.26p Negotiated Trade
 09:26:31 - 09-Oct-26
Unknown* 0 1,184.00p SI Trade
 09:24:09 - 09-Oct-26
Buy* 21 1,184.00p SI Trade
 09:22:52 - 09-Oct-26
Buy* 1 1,183.80p SI Trade
 09:18:19 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 09:16:07 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 09:16:03 - 09-Oct-26
Buy* 8 1,184.00p SI Trade
 09:13:58 - 09-Oct-26
Buy* 1 1,184.00p SI Trade
 09:13:29 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 09:12:42 - 09-Oct-26
Buy* 3 1,183.80p SI Trade
 09:12:33 - 09-Oct-26
Unknown* 0 1,184.00p SI Trade
 09:09:21 - 09-Oct-26
Buy* 3 1,183.80p SI Trade
 09:08:57 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 09:08:37 - 09-Oct-26
Buy* 102 1,183.80p SI Trade
 09:08:11 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 09:08:07 - 09-Oct-26
Buy* 1 1,183.80p SI Trade
 09:08:04 - 09-Oct-26
Buy* 71 1,183.80p SI Trade
 09:07:22 - 09-Oct-26
Buy* 33 1,183.80p SI Trade
 09:07:06 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 09:06:15 - 09-Oct-26
Unknown* 169 1,183.80p Negotiated Trade
 09:05:08 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 09:04:51 - 09-Oct-26
Buy* 2 1,183.60p SI Trade
 09:03:07 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 09:01:22 - 09-Oct-26
Sell* 3 1,183.20p Negotiated Trade
 09:01:13 - 09-Oct-26
Buy* 25 1,183.683p Suspected BUY Trade
 09:00:18 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:59:29 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:53:23 - 09-Oct-26
Buy* 105 1,183.60p SI Trade
 08:51:53 - 09-Oct-26
Buy* 3 1,183.40p SI Trade
 08:47:00 - 09-Oct-26
Buy* 4 1,183.40p SI Trade
 08:45:52 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 08:44:10 - 09-Oct-26
Buy* 211 1,183.80p SI Trade
 08:43:10 - 09-Oct-26
Buy* 2 1,183.80p SI Trade
 08:42:41 - 09-Oct-26
Sell* 8,750 1,183.5805p SI Trade
 08:41:48 - 09-Oct-26
Buy* 1,452 1,183.80p SI Trade
 08:41:17 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:39:47 - 09-Oct-26
Buy* 1 1,183.20p Suspected BUY Trade
 08:35:13 - 09-Oct-26
Buy* 9 1,183.20p Suspected BUY Trade
 08:35:11 - 09-Oct-26
Buy* 126 1,183.40p Suspected BUY Trade
 08:34:14 - 09-Oct-26
Buy* 6 1,183.60p SI Trade
 08:33:47 - 09-Oct-26
Buy* 9 1,183.40p Suspected BUY Trade
 08:33:09 - 09-Oct-26
Buy* 8 1,183.40p Suspected BUY Trade
 08:33:08 - 09-Oct-26
Buy* 9 1,183.40p Suspected BUY Trade
 08:33:05 - 09-Oct-26
Buy* 21 1,183.40p Suspected BUY Trade
 08:33:04 - 09-Oct-26
Buy* 8 1,183.60p Suspected BUY Trade
 08:32:09 - 09-Oct-26
Buy* 8 1,183.40p Suspected BUY Trade
 08:32:04 - 09-Oct-26
Buy* 8 1,183.40p Suspected BUY Trade
 08:31:09 - 09-Oct-26
Buy* 30 1,183.40p SI Trade
 08:30:25 - 09-Oct-26
Buy* 6 1,183.40p SI Trade
 08:29:41 - 09-Oct-26
Buy* 2 1,183.40p SI Trade
 08:28:41 - 09-Oct-26
Sell* 20,000 1,183.121p Ordinary
 08:26:28 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:24:22 - 09-Oct-26
Unknown* 0 1,183.00p SI Trade
 08:21:38 - 09-Oct-26
Unknown* 0 1,183.00p SI Trade
 08:21:01 - 09-Oct-26
Unknown* 0 1,183.00p SI Trade
 08:20:59 - 09-Oct-26
Unknown* 0 1,183.00p SI Trade
 08:20:53 - 09-Oct-26
Sell* 1 1,182.40p SI Trade
 08:20:35 - 09-Oct-26
Unknown* 0 1,182.80p SI Trade
 08:19:56 - 09-Oct-26
Sell* 1 1,182.40p SI Trade
 08:19:50 - 09-Oct-26
Buy* 2 1,182.80p SI Trade
 08:19:48 - 09-Oct-26
Unknown* 0 1,182.80p SI Trade
 08:19:48 - 09-Oct-26
Buy* 1 1,182.80p SI Trade
 08:19:39 - 09-Oct-26
Buy* 2 1,183.00p SI Trade
 08:19:23 - 09-Oct-26
Buy* 8 1,183.20p SI Trade
 08:18:46 - 09-Oct-26
Unknown* 0 1,183.00p SI Trade
 08:18:33 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:18:33 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:18:24 - 09-Oct-26
Buy* 1 1,183.40p SI Trade
 08:18:17 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:18:10 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:17:23 - 09-Oct-26
Buy* 1 1,183.40p SI Trade
 08:17:06 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:16:29 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:16:01 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:15:57 - 09-Oct-26
Unknown* 0 1,184.00p SI Trade
 08:15:53 - 09-Oct-26
Buy* 1 1,183.60p SI Trade
 08:15:33 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 08:15:33 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:15:22 - 09-Oct-26
Unknown* 0 1,183.00p SI Trade
 08:15:05 - 09-Oct-26
Unknown* 0 1,183.00p SI Trade
 08:14:57 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:14:23 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:14:15 - 09-Oct-26
Sell* 100 1,183.00p Automatic Execution
 08:14:11 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:13:53 - 09-Oct-26
Buy* 5 1,183.40p SI Trade
 08:13:46 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:13:32 - 09-Oct-26
Buy* 2 1,183.40p SI Trade
 08:13:00 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:12:59 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:12:29 - 09-Oct-26
Buy* 2 1,183.40p SI Trade
 08:12:24 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:11:41 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:11:30 - 09-Oct-26
Buy* 3 1,183.40p SI Trade
 08:10:55 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:10:55 - 09-Oct-26
Buy* 2 1,183.20p SI Trade
 08:10:51 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:10:49 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:10:42 - 09-Oct-26
Buy* 1 1,183.20p SI Trade
 08:10:42 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:10:36 - 09-Oct-26
Buy* 2 1,183.40p SI Trade
 08:10:13 - 09-Oct-26
Buy* 2 1,183.20p SI Trade
 08:09:55 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:09:55 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:09:55 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:09:55 - 09-Oct-26
Buy* 1 1,183.20p SI Trade
 08:09:44 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:09:39 - 09-Oct-26
Buy* 16 1,183.20p SI Trade
 08:09:24 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:09:17 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:09:15 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:09:15 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:08:59 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:08:49 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:08:49 - 09-Oct-26
Unknown* 0 1,183.20p SI Trade
 08:08:49 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:08:18 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:08:11 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:08:07 - 09-Oct-26
Buy* 3 1,183.60p SI Trade
 08:08:07 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:07:31 - 09-Oct-26
Buy* 15 1,183.60p SI Trade
 08:07:31 - 09-Oct-26
Buy* 21 1,183.80p SI Trade
 08:07:21 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 08:07:21 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:06:50 - 09-Oct-26
Buy* 1,097 1,183.901p Ordinary
 08:06:22 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 08:06:11 - 09-Oct-26
Buy* 102 1,183.859p Suspected BUY Trade
 08:06:09 - 09-Oct-26
Unknown* 0 1,183.80p SI Trade
 08:06:09 - 09-Oct-26
Buy* 16 1,183.80p SI Trade
 08:06:08 - 09-Oct-26
Buy* 1 1,183.80p SI Trade
 08:06:08 - 09-Oct-26
Buy* 1 1,183.60p SI Trade
 08:05:51 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:05:49 - 09-Oct-26
Buy* 2 1,183.60p SI Trade
 08:05:27 - 09-Oct-26
Buy* 1 1,183.60p SI Trade
 08:05:16 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:05:14 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:04:59 - 09-Oct-26
Buy* 1 1,183.60p SI Trade
 08:04:59 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:04:56 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:04:53 - 09-Oct-26
Unknown* 0 1,183.60p SI Trade
 08:04:53 - 09-Oct-26
Buy* 1 1,183.60p SI Trade
 08:04:46 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:04:30 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:04:30 - 09-Oct-26
Unknown* 0 1,183.40p SI Trade
 08:04:30 - 09-Oct-26
FTSE 100 Latest
Value10,534.52
Change92.92