| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,047 | 1,130.00p | Suspected BUY Trade |
16:35:28 - 24-Jun-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
16:28:23 - 24-Jun-26 |
| Buy* | 3 | 1,129.40p | SI Trade |
16:27:06 - 24-Jun-26 |
| Buy* | 2 | 1,129.40p | SI Trade |
16:26:18 - 24-Jun-26 |
| Sell* | 15 | 1,128.80p | SI Trade |
16:26:08 - 24-Jun-26 |
| Sell* | 9 | 1,129.40p | SI Trade |
16:24:03 - 24-Jun-26 |
| Buy* | 4 | 1,129.80p | SI Trade |
16:23:50 - 24-Jun-26 |
| Buy* | 3 | 1,130.00p | Automatic Execution |
16:22:42 - 24-Jun-26 |
| Unknown* | 0 | 1,129.40p | SI Trade |
16:22:12 - 24-Jun-26 |
| Buy* | 1 | 1,130.20p | SI Trade |
16:21:09 - 24-Jun-26 |
| Unknown* | 0 | 1,129.80p | SI Trade |
16:20:16 - 24-Jun-26 |
| Unknown* | 0 | 1,130.20p | SI Trade |
16:19:17 - 24-Jun-26 |
| Buy* | 145 | 1,130.40p | SI Trade |
16:19:03 - 24-Jun-26 |
| Sell* | 1,329 | 1,129.58p | Negotiated Trade |
16:15:48 - 24-Jun-26 |
| Sell* | 7,502 | 1,129.612p | Negotiated Trade |
16:15:22 - 24-Jun-26 |
| Buy* | 353 | 1,129.77p | Suspected BUY Trade |
16:14:51 - 24-Jun-26 |
| Unknown* | 0 | 1,129.80p | SI Trade |
16:14:20 - 24-Jun-26 |
| Sell* | 1 | 1,129.154p | Negotiated Trade |
16:14:04 - 24-Jun-26 |
| Buy* | 11 | 1,129.40p | SI Trade |
16:13:28 - 24-Jun-26 |
| Buy* | 22 | 1,131.40p | SI Trade |
16:04:22 - 24-Jun-26 |
| Sell* | 13 | 1,131.00p | SI Trade |
16:03:14 - 24-Jun-26 |
| Buy* | 44 | 1,132.00p | SI Trade |
16:02:31 - 24-Jun-26 |
| Unknown* | 0 | 1,132.00p | SI Trade |
16:02:08 - 24-Jun-26 |
| Buy* | 4 | 1,132.40p | SI Trade |
16:01:25 - 24-Jun-26 |
| Buy* | 5 | 1,131.40p | SI Trade |
15:57:24 - 24-Jun-26 |
| Sell* | 1,825 | 1,130.60p | Automatic Execution |
15:54:41 - 24-Jun-26 |
| Sell* | 88 | 1,130.60p | SI Trade |
15:54:26 - 24-Jun-26 |
| Sell* | 1,674 | 1,130.80p | Automatic Execution |
15:54:09 - 24-Jun-26 |
| Unknown* | 0 | 1,130.80p | SI Trade |
15:54:00 - 24-Jun-26 |
| Sell* | 3 | 1,131.00p | Automatic Execution |
15:53:16 - 24-Jun-26 |
| Sell* | 1,695 | 1,131.00p | Automatic Execution |
15:53:16 - 24-Jun-26 |
| Sell* | 1,980 | 1,131.20p | Automatic Execution |
15:53:08 - 24-Jun-26 |
| Buy* | 8 | 1,131.60p | SI Trade |
15:52:42 - 24-Jun-26 |
| Buy* | 9 | 1,131.00p | SI Trade |
15:50:14 - 24-Jun-26 |
| Buy* | 100 | 1,130.80p | SI Trade |
15:50:08 - 24-Jun-26 |
| Buy* | 2 | 1,130.40p | SI Trade |
15:49:50 - 24-Jun-26 |
| Buy* | 13 | 1,130.40p | Suspected BUY Trade |
15:48:00 - 24-Jun-26 |
| Unknown* | 0 | 1,130.20p | SI Trade |
15:47:18 - 24-Jun-26 |
| Buy* | 920 | 1,129.907p | SI Trade |
15:47:08 - 24-Jun-26 |
| Unknown* | 0 | 1,127.60p | SI Trade |
15:43:42 - 24-Jun-26 |
| Sell* | 1 | 1,127.20p | SI Trade |
15:40:13 - 24-Jun-26 |
| Buy* | 1,329 | 1,127.737p | Suspected BUY Trade |
15:40:11 - 24-Jun-26 |
| Buy* | 7,502 | 1,127.486p | Suspected BUY Trade |
15:39:21 - 24-Jun-26 |
| Sell* | 1,023 | 1,127.60p | Automatic Execution |
15:38:21 - 24-Jun-26 |
| Sell* | 1,884 | 1,127.60p | Automatic Execution |
15:38:21 - 24-Jun-26 |
| Buy* | 731 | 1,128.00p | Automatic Execution |
15:38:21 - 24-Jun-26 |
| Sell* | 90 | 1,127.591p | Negotiated Trade |
15:37:43 - 24-Jun-26 |
| Unknown* | 0 | 1,127.60p | SI Trade |
15:35:32 - 24-Jun-26 |
| Buy* | 13 | 1,127.60p | SI Trade |
15:34:50 - 24-Jun-26 |
| Buy* | 361 | 1,127.40p | SI Trade |
15:34:46 - 24-Jun-26 |
| Unknown* | 0 | 1,127.60p | SI Trade |
15:34:40 - 24-Jun-26 |
| Buy* | 44 | 1,127.40p | SI Trade |
15:34:01 - 24-Jun-26 |
| Buy* | 15 | 1,127.60p | SI Trade |
15:33:45 - 24-Jun-26 |
| Unknown* | 0 | 1,127.60p | SI Trade |
15:31:32 - 24-Jun-26 |
| Buy* | 280 | 1,126.775p | SI Trade |
15:30:12 - 24-Jun-26 |
| Unknown* | 0 | 1,126.80p | SI Trade |
15:28:18 - 24-Jun-26 |
| Buy* | 18 | 1,127.20p | SI Trade |
15:28:01 - 24-Jun-26 |
| Unknown* | 0 | 1,127.20p | SI Trade |
15:28:01 - 24-Jun-26 |
| Sell* | 40 | 1,126.00p | SI Trade |
15:27:28 - 24-Jun-26 |
| Unknown* | 0 | 1,125.60p | SI Trade |
15:27:01 - 24-Jun-26 |
| Unknown* | 0 | 1,126.20p | SI Trade |
15:26:58 - 24-Jun-26 |
| Buy* | 435 | 1,126.80p | SI Trade |
15:25:53 - 24-Jun-26 |
| Sell* | 887 | 1,126.60p | SI Trade |
15:24:33 - 24-Jun-26 |
| Unknown* | 0 | 1,126.20p | SI Trade |
15:23:00 - 24-Jun-26 |
| Buy* | 274 | 1,124.00p | Automatic Execution |
15:20:53 - 24-Jun-26 |
| Buy* | 2,372 | 1,124.782p | Suspected BUY Trade |
15:18:14 - 24-Jun-26 |
| Buy* | 1 | 1,125.00p | Suspected BUY Trade |
15:16:11 - 24-Jun-26 |
| Sell* | 44 | 1,124.60p | SI Trade |
15:15:53 - 24-Jun-26 |
| Sell* | 23 | 1,125.20p | SI Trade |
15:13:46 - 24-Jun-26 |
| Sell* | 1,513 | 1,124.657p | Negotiated Trade |
15:11:43 - 24-Jun-26 |
| Sell* | 15,141 | 1,125.20p | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Unknown* | 0 | 1,125.20p | SI Trade |
15:08:18 - 24-Jun-26 |
| Buy* | 10 | 1,125.60p | SI Trade |
15:05:40 - 24-Jun-26 |
| Unknown* | 0 | 1,124.60p | SI Trade |
15:04:36 - 24-Jun-26 |
| Buy* | 139 | 1,124.60p | Suspected BUY Trade |
15:04:18 - 24-Jun-26 |
| Buy* | 825 | 1,124.054p | Suspected BUY Trade |
15:03:57 - 24-Jun-26 |
| Sell* | 38 | 1,124.20p | SI Trade |
15:03:39 - 24-Jun-26 |
| Sell* | 8 | 1,124.60p | SI Trade |
15:03:18 - 24-Jun-26 |
| Sell* | 300 | 1,124.80p | SI Trade |
15:02:44 - 24-Jun-26 |
| Sell* | 41 | 1,124.60p | SI Trade |
15:02:31 - 24-Jun-26 |
| Unknown* | 0 | 1,125.00p | SI Trade |
15:02:13 - 24-Jun-26 |
| Buy* | 44 | 1,125.60p | SI Trade |
15:01:51 - 24-Jun-26 |
| Unknown* | 0 | 1,124.80p | SI Trade |
15:01:36 - 24-Jun-26 |
| Sell* | 28 | 1,116.00p | SI Trade |
15:00:14 - 24-Jun-26 |
| Buy* | 8 | 1,126.00p | SI Trade |
14:59:21 - 24-Jun-26 |
| Sell* | 3 | 1,125.20p | SI Trade |
14:58:31 - 24-Jun-26 |
| Buy* | 1 | 1,126.00p | SI Trade |
14:58:25 - 24-Jun-26 |
| Sell* | 7 | 1,125.20p | SI Trade |
14:58:08 - 24-Jun-26 |
| Buy* | 8,884 | 1,125.584p | Suspected BUY Trade |
14:57:47 - 24-Jun-26 |
| Sell* | 5 | 1,125.442p | Negotiated Trade |
14:57:07 - 24-Jun-26 |
| Buy* | 8 | 1,127.00p | SI Trade |
14:56:03 - 24-Jun-26 |
| Buy* | 500 | 1,126.177p | Suspected BUY Trade |
14:55:42 - 24-Jun-26 |
| Sell* | 8,860 | 1,127.212p | Negotiated Trade |
14:54:13 - 24-Jun-26 |
| Buy* | 5 | 1,128.20p | SI Trade |
14:54:03 - 24-Jun-26 |
| Sell* | 1 | 1,127.20p | SI Trade |
14:52:54 - 24-Jun-26 |
| Sell* | 1,330 | 1,127.60p | SI Trade |
14:52:41 - 24-Jun-26 |
| Unknown* | 0 | 1,127.80p | SI Trade |
14:52:01 - 24-Jun-26 |
| Buy* | 2 | 1,127.00p | SI Trade |
14:50:25 - 24-Jun-26 |
| Buy* | 6 | 1,125.20p | SI Trade |
14:49:58 - 24-Jun-26 |
| Buy* | 1,600 | 1,125.20p | Automatic Execution |
14:49:48 - 24-Jun-26 |
| Buy* | 3,200 | 1,125.20p | Automatic Execution |
14:49:48 - 24-Jun-26 |
| Buy* | 3,724 | 1,125.20p | Automatic Execution |
14:49:48 - 24-Jun-26 |
| Unknown* | 0 | 1,126.00p | SI Trade |
14:49:23 - 24-Jun-26 |
| Sell* | 32 | 1,123.60p | SI Trade |
14:49:17 - 24-Jun-26 |
| Unknown* | 0 | 1,123.40p | SI Trade |
14:49:16 - 24-Jun-26 |
| Unknown* | 0 | 1,125.20p | SI Trade |
14:48:03 - 24-Jun-26 |
| Buy* | 10 | 1,126.80p | SI Trade |
14:47:53 - 24-Jun-26 |
| Sell* | 18 | 1,125.40p | SI Trade |
14:46:18 - 24-Jun-26 |
| Buy* | 5,439 | 1,125.00p | Automatic Execution |
14:46:14 - 24-Jun-26 |
| Buy* | 13 | 1,125.20p | SI Trade |
14:45:00 - 24-Jun-26 |
| Sell* | 9 | 1,124.00p | SI Trade |
14:42:29 - 24-Jun-26 |
| Sell* | 800 | 1,123.80p | Automatic Execution |
14:42:04 - 24-Jun-26 |
| Unknown* | 0 | 1,124.80p | SI Trade |
14:41:58 - 24-Jun-26 |
| Sell* | 8 | 1,124.00p | SI Trade |
14:41:20 - 24-Jun-26 |
| Sell* | 44 | 1,125.40p | SI Trade |
14:40:13 - 24-Jun-26 |
| Buy* | 53 | 1,126.60p | SI Trade |
14:39:55 - 24-Jun-26 |
| Unknown* | 0 | 1,126.60p | SI Trade |
14:39:55 - 24-Jun-26 |
| Buy* | 1 | 1,126.60p | SI Trade |
14:39:52 - 24-Jun-26 |
| Buy* | 258 | 1,127.40p | SI Trade |
14:37:50 - 24-Jun-26 |
| Sell* | 6 | 1,126.60p | SI Trade |
14:35:28 - 24-Jun-26 |
| Buy* | 8 | 1,127.40p | SI Trade |
14:35:23 - 24-Jun-26 |
| Buy* | 6 | 1,127.60p | SI Trade |
14:35:11 - 24-Jun-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
14:34:23 - 24-Jun-26 |
| Sell* | 10 | 1,126.40p | SI Trade |
14:33:17 - 24-Jun-26 |
| Unknown* | 0 | 1,126.20p | SI Trade |
14:33:16 - 24-Jun-26 |
| Sell* | 249 | 1,125.20p | SI Trade |
14:33:14 - 24-Jun-26 |
| Sell* | 2 | 1,126.00p | SI Trade |
14:33:11 - 24-Jun-26 |
| Sell* | 174 | 1,123.60p | SI Trade |
14:32:21 - 24-Jun-26 |
| Buy* | 1,036 | 1,123.669p | Suspected BUY Trade |
14:32:09 - 24-Jun-26 |
| Unknown* | 0 | 1,124.20p | SI Trade |
14:30:25 - 24-Jun-26 |
| Unknown* | 0 | 1,124.60p | SI Trade |
14:30:17 - 24-Jun-26 |
| Sell* | 3 | 1,124.00p | SI Trade |
14:27:30 - 24-Jun-26 |
| Sell* | 5 | 1,124.40p | Automatic Execution |
14:27:05 - 24-Jun-26 |
| Buy* | 14,760 | 1,124.40p | Automatic Execution |
14:24:52 - 24-Jun-26 |
| Buy* | 15,141 | 1,124.40p | Automatic Execution |
14:24:52 - 24-Jun-26 |
| Buy* | 3,960 | 1,124.00p | Automatic Execution |
14:24:36 - 24-Jun-26 |
| Buy* | 40,640 | 1,124.00p | Automatic Execution |
14:24:36 - 24-Jun-26 |
| Buy* | 10 | 1,124.00p | SI Trade |
14:24:23 - 24-Jun-26 |
| Sell* | 2 | 1,124.80p | SI Trade |
14:22:08 - 24-Jun-26 |
| Buy* | 1 | 1,125.40p | SI Trade |
14:17:12 - 24-Jun-26 |
| Sell* | 595 | 1,125.00p | SI Trade |
14:12:32 - 24-Jun-26 |
| Buy* | 6 | 1,125.40p | SI Trade |
14:10:32 - 24-Jun-26 |
| Buy* | 6 | 1,126.00p | SI Trade |
14:07:10 - 24-Jun-26 |
| Buy* | 4 | 1,125.80p | SI Trade |
13:56:36 - 24-Jun-26 |
| Buy* | 355 | 1,126.247p | SI Trade |
13:52:10 - 24-Jun-26 |
| Unknown* | 0 | 1,125.80p | SI Trade |
13:51:13 - 24-Jun-26 |
| Unknown* | 0 | 1,126.60p | SI Trade |
13:50:34 - 24-Jun-26 |
| Buy* | 15 | 1,126.60p | SI Trade |
13:50:08 - 24-Jun-26 |
| Unknown* | 0 | 1,126.60p | SI Trade |
13:46:27 - 24-Jun-26 |
| Buy* | 490 | 1,126.60p | Automatic Execution |
13:45:42 - 24-Jun-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
13:41:20 - 24-Jun-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
13:41:13 - 24-Jun-26 |
| Buy* | 16 | 1,126.40p | Suspected BUY Trade |
13:38:37 - 24-Jun-26 |
| Buy* | 57 | 1,126.20p | SI Trade |
13:37:06 - 24-Jun-26 |
| Buy* | 44 | 1,126.20p | SI Trade |
13:37:05 - 24-Jun-26 |
| Buy* | 6 | 1,126.60p | SI Trade |
13:36:00 - 24-Jun-26 |
| Buy* | 6 | 1,127.40p | SI Trade |
13:32:31 - 24-Jun-26 |
| Unknown* | 0 | 1,126.20p | SI Trade |
13:31:51 - 24-Jun-26 |
| Buy* | 2 | 1,127.40p | SI Trade |
13:31:51 - 24-Jun-26 |
| Unknown* | 0 | 1,127.40p | SI Trade |
13:29:10 - 24-Jun-26 |
| Buy* | 4 | 1,127.18p | Suspected BUY Trade |
13:28:51 - 24-Jun-26 |
| Buy* | 709 | 1,127.137p | SI Trade |
13:27:25 - 24-Jun-26 |
| Buy* | 5,666 | 1,127.00p | Automatic Execution |
13:25:56 - 24-Jun-26 |
| Buy* | 2 | 1,127.20p | Suspected BUY Trade |
13:25:04 - 24-Jun-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
13:24:30 - 24-Jun-26 |
| Buy* | 20 | 1,127.00p | SI Trade |
13:23:30 - 24-Jun-26 |
| Unknown* | 0 | 1,127.20p | SI Trade |
13:22:09 - 24-Jun-26 |
| Buy* | 1,776 | 1,127.116p | Suspected BUY Trade |
13:20:21 - 24-Jun-26 |
| Unknown* | 0 | 1,126.80p | SI Trade |
13:17:18 - 24-Jun-26 |
| Buy* | 11 | 1,126.80p | SI Trade |
13:16:21 - 24-Jun-26 |
| Buy* | 6 | 1,126.60p | SI Trade |
13:15:36 - 24-Jun-26 |
| Sell* | 5 | 1,126.20p | SI Trade |
13:15:26 - 24-Jun-26 |
| Buy* | 1 | 1,126.60p | SI Trade |
13:12:03 - 24-Jun-26 |
| Buy* | 44 | 1,126.40p | SI Trade |
13:10:51 - 24-Jun-26 |
| Sell* | 45 | 1,125.80p | SI Trade |
13:08:56 - 24-Jun-26 |
| Unknown* | 0 | 1,126.40p | SI Trade |
13:08:37 - 24-Jun-26 |
| Unknown* | 0 | 1,126.40p | SI Trade |
13:07:46 - 24-Jun-26 |
| Unknown* | 0 | 1,126.60p | SI Trade |
13:07:05 - 24-Jun-26 |
| Buy* | 226 | 1,126.60p | SI Trade |
13:06:31 - 24-Jun-26 |
| Buy* | 44 | 1,126.60p | SI Trade |
13:05:50 - 24-Jun-26 |
| Unknown* | 0 | 1,126.60p | SI Trade |
13:05:40 - 24-Jun-26 |
| Buy* | 12 | 1,126.40p | SI Trade |
13:05:15 - 24-Jun-26 |
| Unknown* | 0 | 1,126.60p | SI Trade |
13:04:35 - 24-Jun-26 |
| Unknown* | 0 | 1,126.00p | SI Trade |
13:04:15 - 24-Jun-26 |
| Unknown* | 0 | 1,126.20p | SI Trade |
13:03:54 - 24-Jun-26 |
| Sell* | 429 | 1,125.40p | SI Trade |
13:01:32 - 24-Jun-26 |
| Sell* | 91 | 1,125.40p | SI Trade |
13:01:23 - 24-Jun-26 |
| Buy* | 13 | 1,126.20p | SI Trade |
12:54:58 - 24-Jun-26 |
| Buy* | 1 | 1,126.00p | SI Trade |
12:53:12 - 24-Jun-26 |
| Unknown* | 0 | 1,126.80p | SI Trade |
12:49:19 - 24-Jun-26 |
| Sell* | 1 | 1,125.60p | SI Trade |
12:48:25 - 24-Jun-26 |
| Buy* | 1 | 1,125.541p | Suspected BUY Trade |
12:45:41 - 24-Jun-26 |
| Buy* | 2 | 1,125.559p | Suspected BUY Trade |
12:45:39 - 24-Jun-26 |
| Unknown* | 0 | 1,125.60p | SI Trade |
12:44:56 - 24-Jun-26 |
| Buy* | 61 | 1,125.60p | SI Trade |
12:44:00 - 24-Jun-26 |
| Sell* | 3 | 1,125.20p | SI Trade |
12:44:00 - 24-Jun-26 |
| Unknown* | 0 | 1,125.40p | SI Trade |
12:43:15 - 24-Jun-26 |
| Unknown* | 0 | 1,125.20p | SI Trade |
12:38:35 - 24-Jun-26 |
| Buy* | 3 | 1,125.00p | SI Trade |
12:35:44 - 24-Jun-26 |
| Buy* | 4 | 1,125.00p | SI Trade |
12:34:57 - 24-Jun-26 |