Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,146.40p SI Trade
 13:14:36 - 30-Oct-26
Sell* 4 1,145.60p SI Trade
 13:13:24 - 30-Oct-26
Buy* 87 1,146.00p SI Trade
 13:12:45 - 30-Oct-26
Sell* 2,010 1,145.60p SI Trade
 13:12:43 - 30-Oct-26
Sell* 87 1,145.60p SI Trade
 13:12:43 - 30-Oct-26
Sell* 43 1,145.60p SI Trade
 13:12:34 - 30-Oct-26
Sell* 87 1,145.80p SI Trade
 13:12:28 - 30-Oct-26
Sell* 87 1,145.60p SI Trade
 13:10:04 - 30-Oct-26
Buy* 2 1,146.00p SI Trade
 13:09:47 - 30-Oct-26
Buy* 10 1,145.80p Suspected BUY Trade
 13:08:40 - 30-Oct-26
Buy* 50 1,145.80p SI Trade
 13:07:41 - 30-Oct-26
Unknown* 0 1,146.00p SI Trade
 13:07:28 - 30-Oct-26
Buy* 2 1,146.40p SI Trade
 13:07:16 - 30-Oct-26
Sell* 3 1,146.00p SI Trade
 13:06:16 - 30-Oct-26
Sell* 8 1,146.00p SI Trade
 13:05:56 - 30-Oct-26
Buy* 2 1,147.00p SI Trade
 13:04:08 - 30-Oct-26
Sell* 10,000 1,146.392p Negotiated Trade
 13:03:16 - 30-Oct-26
Buy* 10,000 1,146.442p Ordinary
 13:01:43 - 30-Oct-26
Buy* 4 1,146.80p SI Trade
 13:01:07 - 30-Oct-26
Buy* 7 1,146.20p SI Trade
 12:58:39 - 30-Oct-26
Unknown* 0 1,145.80p SI Trade
 12:58:28 - 30-Oct-26
Buy* 10,000 1,145.955p Ordinary
 12:56:44 - 30-Oct-26
Unknown* 0 1,146.20p SI Trade
 12:54:31 - 30-Oct-26
Buy* 1 1,146.40p SI Trade
 12:54:27 - 30-Oct-26
Sell* 10,000 1,146.101p Ordinary
 12:53:52 - 30-Oct-26
Sell* 1,745 1,146.147p Ordinary
 12:53:44 - 30-Oct-26
Sell* 9 1,145.80p SI Trade
 12:52:38 - 30-Oct-26
Buy* 87 1,146.20p SI Trade
 12:51:54 - 30-Oct-26
Buy* 108 1,146.20p SI Trade
 12:51:37 - 30-Oct-26
Buy* 872 1,145.688p Suspected BUY Trade
 12:49:28 - 30-Oct-26
Unknown* 0 1,145.80p SI Trade
 12:49:16 - 30-Oct-26
Buy* 1,057 1,145.226p Suspected BUY Trade
 12:46:35 - 30-Oct-26
Sell* 10,000 1,145.08p Ordinary
 12:46:33 - 30-Oct-26
Buy* 3 1,145.40p SI Trade
 12:45:51 - 30-Oct-26
Sell* 5 1,145.00p SI Trade
 12:45:47 - 30-Oct-26
Buy* 8 1,145.40p SI Trade
 12:45:45 - 30-Oct-26
Sell* 55 1,144.80p Automatic Execution
 12:44:21 - 30-Oct-26
Buy* 8 1,145.20p SI Trade
 12:43:24 - 30-Oct-26
Buy* 21 1,145.20p SI Trade
 12:42:50 - 30-Oct-26
Buy* 4 1,145.20p Suspected BUY Trade
 12:42:17 - 30-Oct-26
Buy* 1 1,145.40p SI Trade
 12:40:38 - 30-Oct-26
Buy* 13 1,145.40p SI Trade
 12:39:52 - 30-Oct-26
Buy* 146 1,145.20p SI Trade
 12:39:02 - 30-Oct-26
Buy* 17 1,145.40p SI Trade
 12:38:59 - 30-Oct-26
Sell* 86 1,145.00p SI Trade
 12:36:06 - 30-Oct-26
Sell* 2 1,144.00p SI Trade
 12:34:34 - 30-Oct-26
Sell* 2 1,144.20p SI Trade
 12:33:55 - 30-Oct-26
Sell* 3 1,144.20p SI Trade
 12:33:26 - 30-Oct-26
Buy* 14 1,144.40p SI Trade
 12:32:52 - 30-Oct-26
Buy* 4 1,144.40p Suspected BUY Trade
 12:32:20 - 30-Oct-26
Buy* 2 1,144.60p SI Trade
 12:32:12 - 30-Oct-26
Unknown* 0 1,144.60p SI Trade
 12:32:08 - 30-Oct-26
Buy* 5 1,144.60p SI Trade
 12:32:08 - 30-Oct-26
Buy* 1,423 1,144.443p Suspected BUY Trade
 12:32:02 - 30-Oct-26
Sell* 10 1,143.80p Negotiated Trade
 12:30:15 - 30-Oct-26
Unknown* 0 1,149.00p SI Trade
 12:30:01 - 30-Oct-26
Unknown* 0 1,144.20p SI Trade
 12:29:19 - 30-Oct-26
Buy* 14 1,144.20p SI Trade
 12:28:48 - 30-Oct-26
Buy* 43 1,144.00p SI Trade
 12:28:01 - 30-Oct-26
Buy* 4 1,143.80p SI Trade
 12:26:58 - 30-Oct-26
Buy* 77 1,143.40p SI Trade
 12:24:26 - 30-Oct-26
Sell* 10 1,143.20p Negotiated Trade
 12:24:12 - 30-Oct-26
Buy* 8 1,143.60p SI Trade
 12:23:24 - 30-Oct-26
Unknown* 0 1,143.40p SI Trade
 12:22:53 - 30-Oct-26
Buy* 2 1,143.60p SI Trade
 12:22:39 - 30-Oct-26
Unknown* 0 1,143.60p SI Trade
 12:22:17 - 30-Oct-26
Buy* 87 1,143.80p SI Trade
 12:21:59 - 30-Oct-26
Buy* 8 1,143.80p SI Trade
 12:21:30 - 30-Oct-26
Unknown* 0 1,144.00p SI Trade
 12:20:36 - 30-Oct-26
Unknown* 0 1,143.60p SI Trade
 12:18:49 - 30-Oct-26
Buy* 87 1,143.80p SI Trade
 12:15:37 - 30-Oct-26
Buy* 10,000 1,143.729p Ordinary
 12:15:31 - 30-Oct-26
Buy* 2 1,143.80p SI Trade
 12:15:19 - 30-Oct-26
Unknown* 16 1,143.80p SI Trade
 12:14:40 - 30-Oct-26
Sell* 3 1,144.20p SI Trade
 12:10:50 - 30-Oct-26
Buy* 1 1,144.20p SI Trade
 12:08:04 - 30-Oct-26
Buy* 3 1,144.20p SI Trade
 12:06:25 - 30-Oct-26
Sell* 5 1,143.80p SI Trade
 12:04:54 - 30-Oct-26
Buy* 1 1,144.20p Suspected BUY Trade
 12:04:49 - 30-Oct-26
Buy* 5 1,144.60p Suspected BUY Trade
 12:02:52 - 30-Oct-26
Buy* 10,000 1,144.102p Ordinary
 12:02:06 - 30-Oct-26
Unknown* 0 1,144.20p SI Trade
 12:01:42 - 30-Oct-26
Sell* 10,000 1,143.47p Ordinary
 12:00:35 - 30-Oct-26
Unknown* 0 1,143.60p SI Trade
 11:58:56 - 30-Oct-26
Sell* 379 1,143.301p Negotiated Trade
 11:56:02 - 30-Oct-26
Buy* 1,759 1,143.512p SI Trade
 11:54:38 - 30-Oct-26
Buy* 30 1,143.60p SI Trade
 11:53:50 - 30-Oct-26
Buy* 5 1,143.60p SI Trade
 11:52:52 - 30-Oct-26
Buy* 7 1,143.60p SI Trade
 11:52:47 - 30-Oct-26
Unknown* 0 1,143.60p SI Trade
 11:52:34 - 30-Oct-26
Buy* 1 1,143.60p SI Trade
 11:52:18 - 30-Oct-26
Sell* 10,000 1,142.923p Ordinary
 11:50:32 - 30-Oct-26
Unknown* 2 1,143.00p SI Trade
 11:50:10 - 30-Oct-26
Unknown* 9 1,143.00p SI Trade
 11:50:10 - 30-Oct-26
Unknown* 10 1,143.00p SI Trade
 11:50:10 - 30-Oct-26
Buy* 10 1,143.20p SI Trade
 11:50:07 - 30-Oct-26
Buy* 43 1,143.60p SI Trade
 11:49:57 - 30-Oct-26
Sell* 10,000 1,143.252p Ordinary
 11:48:29 - 30-Oct-26
Buy* 1 1,143.40p SI Trade
 11:46:53 - 30-Oct-26
Buy* 13 1,143.40p SI Trade
 11:45:43 - 30-Oct-26
Buy* 241 1,143.40p SI Trade
 11:45:34 - 30-Oct-26
Buy* 20 1,143.40p SI Trade
 11:45:14 - 30-Oct-26
Buy* 6 1,143.80p SI Trade
 11:43:16 - 30-Oct-26
Sell* 1 1,143.792p Negotiated Trade
 11:40:02 - 30-Oct-26
Sell* 1 1,143.996p Negotiated Trade
 11:39:14 - 30-Oct-26
Buy* 9 1,144.149p Suspected BUY Trade
 11:39:11 - 30-Oct-26
Buy* 13 1,144.426p Suspected BUY Trade
 11:37:35 - 30-Oct-26
Sell* 373 1,144.20p SI Trade
 11:36:16 - 30-Oct-26
Buy* 87 1,144.60p SI Trade
 11:36:07 - 30-Oct-26
Buy* 26 1,144.60p SI Trade
 11:35:54 - 30-Oct-26
Buy* 33 1,145.20p SI Trade
 11:31:40 - 30-Oct-26
Buy* 1 1,145.00p SI Trade
 11:31:37 - 30-Oct-26
Buy* 4 1,145.00p SI Trade
 11:31:00 - 30-Oct-26
Buy* 6 1,145.00p SI Trade
 11:30:51 - 30-Oct-26
Buy* 27 1,144.80p SI Trade
 11:30:17 - 30-Oct-26
Unknown* 0 1,144.60p SI Trade
 11:29:29 - 30-Oct-26
Buy* 2 1,144.60p SI Trade
 11:29:29 - 30-Oct-26
Sell* 892 1,144.319p Ordinary
 11:29:05 - 30-Oct-26
Buy* 46 1,144.60p SI Trade
 11:27:37 - 30-Oct-26
Buy* 11 1,145.00p SI Trade
 11:26:58 - 30-Oct-26
Buy* 1 1,144.40p SI Trade
 11:25:40 - 30-Oct-26
Unknown* 0 1,144.40p SI Trade
 11:23:52 - 30-Oct-26
Unknown* 0 1,144.60p SI Trade
 11:23:01 - 30-Oct-26
Buy* 1 1,144.60p SI Trade
 11:22:52 - 30-Oct-26
Unknown* 0 1,144.60p SI Trade
 11:22:52 - 30-Oct-26
Buy* 80 1,144.20p SI Trade
 11:20:48 - 30-Oct-26
Sell* 166 1,143.60p SI Trade
 11:19:59 - 30-Oct-26
Buy* 46 1,144.20p SI Trade
 11:19:59 - 30-Oct-26
Buy* 17 1,144.00p SI Trade
 11:19:34 - 30-Oct-26
Sell* 485 1,144.06p Negotiated Trade
 11:17:41 - 30-Oct-26
Buy* 8 1,144.00p SI Trade
 11:15:25 - 30-Oct-26
Buy* 10 1,144.20p SI Trade
 11:14:59 - 30-Oct-26
Sell* 26 1,143.60p SI Trade
 11:14:58 - 30-Oct-26
Buy* 2 1,144.20p SI Trade
 11:14:44 - 30-Oct-26
Buy* 2 1,144.20p SI Trade
 11:14:15 - 30-Oct-26
Buy* 87 1,144.20p SI Trade
 11:14:10 - 30-Oct-26
Unknown* 0 1,144.40p SI Trade
 11:13:11 - 30-Oct-26
Buy* 3 1,144.40p SI Trade
 11:12:00 - 30-Oct-26
Buy* 3 1,144.40p SI Trade
 11:11:28 - 30-Oct-26
Buy* 1 1,144.40p SI Trade
 11:10:02 - 30-Oct-26
Buy* 87 1,144.40p SI Trade
 11:09:42 - 30-Oct-26
Buy* 3,310 1,144.20p Automatic Execution
 11:08:13 - 30-Oct-26
Buy* 17 1,144.40p SI Trade
 11:08:03 - 30-Oct-26
Buy* 8 1,144.40p SI Trade
 11:07:46 - 30-Oct-26
Sell* 1,850 1,144.306p SI Trade
 11:07:04 - 30-Oct-26
Buy* 3,647 1,144.40p Automatic Execution
 11:06:52 - 30-Oct-26
Sell* 5 1,144.40p Automatic Execution
 11:06:33 - 30-Oct-26
Buy* 144 1,144.60p SI Trade
 11:06:22 - 30-Oct-26
Buy* 8 1,144.80p SI Trade
 11:05:30 - 30-Oct-26
Unknown* 0 1,144.80p SI Trade
 11:05:30 - 30-Oct-26
Buy* 4,490 1,144.60p Automatic Execution
 11:05:06 - 30-Oct-26
Buy* 19,642 1,144.80p Automatic Execution
 11:04:19 - 30-Oct-26
Buy* 8 1,144.80p SI Trade
 11:02:07 - 30-Oct-26
Buy* 4 1,144.60p SI Trade
 11:01:42 - 30-Oct-26
Unknown* 0 1,144.40p SI Trade
 11:01:13 - 30-Oct-26
Unknown* 2 1,144.00p SI Trade
 11:00:11 - 30-Oct-26
Buy* 50 1,144.80p SI Trade
 10:59:10 - 30-Oct-26
Buy* 30 1,144.40p SI Trade
 10:57:35 - 30-Oct-26
Sell* 1 1,143.914p Negotiated Trade
 10:56:43 - 30-Oct-26
Sell* 87 1,143.977p Negotiated Trade
 10:56:39 - 30-Oct-26
Buy* 3 1,144.20p SI Trade
 10:55:39 - 30-Oct-26
Sell* 262 1,144.122p Negotiated Trade
 10:54:41 - 30-Oct-26
Buy* 2 1,144.00p SI Trade
 10:53:31 - 30-Oct-26
Buy* 6 1,143.80p Suspected BUY Trade
 10:52:02 - 30-Oct-26
Unknown* 0 1,144.00p SI Trade
 10:49:47 - 30-Oct-26
Sell* 41 1,143.40p Negotiated Trade
 10:49:36 - 30-Oct-26
Buy* 5 1,144.00p SI Trade
 10:49:32 - 30-Oct-26
Buy* 6 1,144.20p SI Trade
 10:47:43 - 30-Oct-26
Buy* 22 1,144.00p SI Trade
 10:45:44 - 30-Oct-26
Buy* 1 1,144.20p SI Trade
 10:45:43 - 30-Oct-26
Buy* 864 1,144.30p Suspected BUY Trade
 10:45:20 - 30-Oct-26
Buy* 207 1,144.60p Suspected BUY Trade
 10:45:03 - 30-Oct-26
Buy* 2 1,144.60p SI Trade
 10:44:55 - 30-Oct-26
Sell* 916 1,144.286p Ordinary
 10:42:44 - 30-Oct-26
Buy* 19 1,144.60p SI Trade
 10:42:35 - 30-Oct-26
Unknown* 0 1,144.60p SI Trade
 10:41:33 - 30-Oct-26
Unknown* 0 1,144.60p SI Trade
 10:40:20 - 30-Oct-26
Sell* 2,668 1,144.40p SI Trade
 10:37:56 - 30-Oct-26
Buy* 667 1,144.582p Suspected BUY Trade
 10:37:42 - 30-Oct-26
Buy* 2 1,144.80p SI Trade
 10:36:52 - 30-Oct-26
Sell* 998 1,144.40p SI Trade
 10:36:44 - 30-Oct-26
Buy* 2 1,144.60p SI Trade
 10:36:12 - 30-Oct-26
Buy* 61 1,144.60p SI Trade
 10:35:27 - 30-Oct-26
Buy* 1 1,144.60p SI Trade
 10:34:57 - 30-Oct-26
Unknown* 0 1,144.60p SI Trade
 10:34:07 - 30-Oct-26
Buy* 35 1,144.40p SI Trade
 10:33:41 - 30-Oct-26
Sell* 436 1,144.38p Negotiated Trade
 10:32:59 - 30-Oct-26
Buy* 109 1,144.40p SI Trade
 10:32:38 - 30-Oct-26
Unknown* 0 1,144.20p SI Trade
 10:30:55 - 30-Oct-26
Sell* 30 1,144.00p SI Trade
 10:30:41 - 30-Oct-26
Sell* 76 1,143.80p SI Trade
 10:30:14 - 30-Oct-26
Sell* 1 1,143.60p SI Trade
 10:29:12 - 30-Oct-26
Buy* 2 1,144.00p Suspected BUY Trade
 10:29:05 - 30-Oct-26
Buy* 3 1,144.00p SI Trade
 10:28:51 - 30-Oct-26
Unknown* 0 1,144.00p SI Trade
 10:28:16 - 30-Oct-26
Unknown* 0 1,144.20p SI Trade
 10:27:59 - 30-Oct-26
Buy* 2 1,144.20p SI Trade
 10:27:59 - 30-Oct-26
Buy* 1 1,144.20p SI Trade
 10:26:21 - 30-Oct-26
Sell* 4 1,143.80p SI Trade
 10:25:36 - 30-Oct-26
Buy* 2 1,144.20p SI Trade
 10:25:20 - 30-Oct-26
FTSE 100 Latest
Value10,731.28
Change9.21