Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 1,132.00p SI Trade
 08:47:10 - 03-Jun-26
Sell* 20 1,131.60p Negotiated Trade
 08:46:37 - 03-Jun-26
Buy* 2 1,132.40p SI Trade
 08:42:03 - 03-Jun-26
Buy* 10 1,132.60p SI Trade
 08:40:56 - 03-Jun-26
Buy* 44 1,132.60p SI Trade
 08:38:23 - 03-Jun-26
Sell* 70 1,132.20p Negotiated Trade
 08:38:03 - 03-Jun-26
Unknown* 0 1,132.60p SI Trade
 08:38:01 - 03-Jun-26
Unknown* 0 1,132.60p SI Trade
 08:35:52 - 03-Jun-26
Unknown* 0 1,133.20p SI Trade
 08:34:28 - 03-Jun-26
Buy* 27 1,133.20p Suspected BUY Trade
 08:34:13 - 03-Jun-26
Buy* 13 1,133.20p Suspected BUY Trade
 08:34:05 - 03-Jun-26
Buy* 8 1,133.20p Suspected BUY Trade
 08:34:03 - 03-Jun-26
Buy* 61 1,133.20p Suspected BUY Trade
 08:33:13 - 03-Jun-26
Buy* 1 1,133.20p Suspected BUY Trade
 08:33:08 - 03-Jun-26
Buy* 10 1,133.60p SI Trade
 08:32:26 - 03-Jun-26
Buy* 4 1,133.80p SI Trade
 08:31:16 - 03-Jun-26
Unknown* 0 1,133.80p SI Trade
 08:31:16 - 03-Jun-26
Unknown* 0 1,133.60p SI Trade
 08:31:06 - 03-Jun-26
Unknown* 0 1,133.60p SI Trade
 08:31:00 - 03-Jun-26
Buy* 2 1,133.60p Suspected BUY Trade
 08:30:31 - 03-Jun-26
Buy* 3 1,133.60p Suspected BUY Trade
 08:30:31 - 03-Jun-26
Unknown* 0 1,133.60p SI Trade
 08:30:31 - 03-Jun-26
Buy* 10 1,133.60p SI Trade
 08:30:29 - 03-Jun-26
Sell* 500 1,133.208p Negotiated Trade
 08:30:26 - 03-Jun-26
Buy* 2 1,133.542p Suspected BUY Trade
 08:30:01 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:30:01 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:29:45 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:29:37 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:29:27 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:29:20 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:29:11 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:29:11 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:29:09 - 03-Jun-26
Buy* 8 1,133.40p SI Trade
 08:29:09 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:29:09 - 03-Jun-26
Buy* 7 1,133.40p SI Trade
 08:29:09 - 03-Jun-26
Buy* 4 1,133.40p SI Trade
 08:29:09 - 03-Jun-26
Buy* 10 1,133.40p SI Trade
 08:29:03 - 03-Jun-26
Buy* 4 1,133.40p SI Trade
 08:29:01 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:29:01 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:29:01 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:29:01 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:29:01 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:29:01 - 03-Jun-26
Unknown* 0 1,133.60p SI Trade
 08:28:44 - 03-Jun-26
Unknown* 0 1,133.60p SI Trade
 08:28:39 - 03-Jun-26
Unknown* 0 1,133.60p SI Trade
 08:28:39 - 03-Jun-26
Buy* 2 1,133.60p SI Trade
 08:28:39 - 03-Jun-26
Unknown* 0 1,133.60p SI Trade
 08:28:39 - 03-Jun-26
Buy* 4 1,133.60p SI Trade
 08:28:39 - 03-Jun-26
Buy* 2 1,133.60p SI Trade
 08:28:39 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:28:29 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:28:29 - 03-Jun-26
Unknown* 0 1,133.60p SI Trade
 08:28:24 - 03-Jun-26
Unknown* 0 1,133.60p SI Trade
 08:28:24 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:28:16 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:28:16 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:28:16 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:28:16 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:28:16 - 03-Jun-26
Buy* 3 1,133.40p SI Trade
 08:28:08 - 03-Jun-26
Buy* 3 1,133.40p SI Trade
 08:28:08 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:28:04 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:28:04 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:28:04 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:27:59 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:59 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:53 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:53 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:27:53 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:53 - 03-Jun-26
Buy* 3 1,133.40p SI Trade
 08:27:53 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:53 - 03-Jun-26
Buy* 4 1,133.40p SI Trade
 08:27:48 - 03-Jun-26
Buy* 4 1,133.40p SI Trade
 08:27:48 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:44 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:44 - 03-Jun-26
Buy* 2 1,133.40p SI Trade
 08:27:44 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:44 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:44 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:44 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:44 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:44 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:44 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:44 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:15 - 03-Jun-26
Buy* 6 1,133.40p SI Trade
 08:27:15 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:15 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:11 - 03-Jun-26
Buy* 8 1,133.40p SI Trade
 08:27:11 - 03-Jun-26
Buy* 5 1,133.40p SI Trade
 08:27:11 - 03-Jun-26
Buy* 17 1,133.40p SI Trade
 08:27:11 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:11 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:27:11 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:03 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:03 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:27:03 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:59 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:59 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:56 - 03-Jun-26
Buy* 2 1,133.40p SI Trade
 08:26:54 - 03-Jun-26
Buy* 4 1,133.40p SI Trade
 08:26:54 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:54 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:26:54 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:54 - 03-Jun-26
Buy* 5 1,133.40p SI Trade
 08:26:54 - 03-Jun-26
Buy* 13 1,133.40p SI Trade
 08:26:54 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:46 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:46 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:46 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:46 - 03-Jun-26
Buy* 3 1,133.40p SI Trade
 08:26:42 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:37 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:37 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:37 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:37 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:37 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:37 - 03-Jun-26
Sell* 25 1,133.00p SI Trade
 08:26:30 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:30 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:30 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:25 - 03-Jun-26
Buy* 9 1,133.40p SI Trade
 08:26:24 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:19 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:26:19 - 03-Jun-26
Buy* 6 1,133.40p SI Trade
 08:26:19 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:19 - 03-Jun-26
Buy* 3 1,133.40p SI Trade
 08:26:16 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:16 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:16 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:16 - 03-Jun-26
Buy* 2 1,133.40p SI Trade
 08:26:16 - 03-Jun-26
Buy* 13 1,133.40p SI Trade
 08:26:16 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:26:16 - 03-Jun-26
Buy* 2 1,133.40p SI Trade
 08:26:09 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:04 - 03-Jun-26
Buy* 8 1,133.40p SI Trade
 08:26:04 - 03-Jun-26
Buy* 2 1,133.40p SI Trade
 08:26:04 - 03-Jun-26
Buy* 8 1,133.40p SI Trade
 08:26:04 - 03-Jun-26
Buy* 8 1,133.40p SI Trade
 08:26:04 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:26:04 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:59 - 03-Jun-26
Buy* 6 1,133.40p SI Trade
 08:25:59 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:59 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:25:55 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:55 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:25:55 - 03-Jun-26
Buy* 4 1,133.40p SI Trade
 08:25:55 - 03-Jun-26
Buy* 5 1,133.40p SI Trade
 08:25:55 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:25:55 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:55 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:25:55 - 03-Jun-26
Buy* 2 1,133.40p SI Trade
 08:25:55 - 03-Jun-26
Buy* 5 1,133.40p SI Trade
 08:25:44 - 03-Jun-26
Buy* 20 1,133.40p SI Trade
 08:25:44 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:44 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:44 - 03-Jun-26
Buy* 12 1,133.40p SI Trade
 08:25:44 - 03-Jun-26
Buy* 3 1,133.40p SI Trade
 08:25:44 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:36 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:36 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:25:36 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:33 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:25:33 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:33 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:33 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:33 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:33 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:21 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:21 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:21 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:21 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:25:12 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:12 - 03-Jun-26
Buy* 21 1,133.40p SI Trade
 08:25:12 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:25:12 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:12 - 03-Jun-26
Buy* 2 1,133.40p SI Trade
 08:25:12 - 03-Jun-26
Buy* 3 1,133.40p SI Trade
 08:25:12 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:12 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:25:06 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:06 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:06 - 03-Jun-26
Buy* 20 1,133.40p SI Trade
 08:25:06 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:25:00 - 03-Jun-26
Buy* 14 1,133.40p SI Trade
 08:24:57 - 03-Jun-26
Buy* 1 1,133.40p SI Trade
 08:24:57 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:24:57 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:24:48 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:24:41 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:24:41 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:24:41 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:24:41 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:24:41 - 03-Jun-26
Buy* 11 1,133.40p SI Trade
 08:24:32 - 03-Jun-26
Buy* 4 1,133.40p SI Trade
 08:24:30 - 03-Jun-26
Buy* 10 1,133.40p SI Trade
 08:24:25 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:24:25 - 03-Jun-26
Unknown* 0 1,133.40p SI Trade
 08:24:25 - 03-Jun-26
Buy* 22 1,133.40p SI Trade
 08:24:16 - 03-Jun-26
FTSE 100 Latest
Value10,327.05
Change-46.46