Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,462 1,149.00p Suspected BUY Trade
 16:35:21 - 17-Sep-26
Buy* 4,622 1,148.40p Automatic Execution
 16:29:41 - 17-Sep-26
Buy* 5,274 1,148.206p Suspected BUY Trade
 16:29:30 - 17-Sep-26
Buy* 2,835 1,148.40p Automatic Execution
 16:28:54 - 17-Sep-26
Sell* 478 1,147.87p Negotiated Trade
 16:28:24 - 17-Sep-26
Buy* 2,207 1,148.20p Automatic Execution
 16:28:04 - 17-Sep-26
Buy* 2,655 1,148.40p Automatic Execution
 16:27:34 - 17-Sep-26
Buy* 2,513 1,148.40p SI Trade
 16:26:53 - 17-Sep-26
Sell* 8,931 1,147.60p Automatic Execution
 16:26:52 - 17-Sep-26
Buy* 1 1,148.40p SI Trade
 16:26:36 - 17-Sep-26
Buy* 2,462 1,148.40p Automatic Execution
 16:26:14 - 17-Sep-26
Buy* 2,551 1,148.00p Automatic Execution
 16:25:34 - 17-Sep-26
Buy* 8 1,148.00p SI Trade
 16:25:30 - 17-Sep-26
Buy* 3,308 1,147.60p Automatic Execution
 16:24:44 - 17-Sep-26
Buy* 3,552 1,147.60p SI Trade
 16:23:44 - 17-Sep-26
Buy* 3,116 1,147.40p SI Trade
 16:22:44 - 17-Sep-26
Sell* 8 1,147.07p Negotiated Trade
 16:22:39 - 17-Sep-26
Sell* 8 1,146.80p SI Trade
 16:22:05 - 17-Sep-26
Buy* 3,219 1,147.40p SI Trade
 16:21:54 - 17-Sep-26
Buy* 2,801 1,147.40p Automatic Execution
 16:21:04 - 17-Sep-26
Buy* 3,307 1,147.40p Automatic Execution
 16:20:04 - 17-Sep-26
Sell* 988 1,147.20p Automatic Execution
 16:19:10 - 17-Sep-26
Buy* 2,301 1,147.60p Automatic Execution
 16:18:54 - 17-Sep-26
Buy* 1,531 1,147.60p SI Trade
 16:18:24 - 17-Sep-26
Buy* 2,337 1,147.40p Automatic Execution
 16:17:46 - 17-Sep-26
Buy* 1,303 1,147.20p Automatic Execution
 16:17:14 - 17-Sep-26
Buy* 1,625 1,147.20p Automatic Execution
 16:16:44 - 17-Sep-26
Buy* 1,136 1,147.00p Automatic Execution
 16:16:24 - 17-Sep-26
Buy* 1,066 1,147.00p Automatic Execution
 16:16:04 - 17-Sep-26
Buy* 1 1,147.00p SI Trade
 16:16:04 - 17-Sep-26
Buy* 2 1,147.20p SI Trade
 16:15:38 - 17-Sep-26
Buy* 1,934 1,147.20p Automatic Execution
 16:15:34 - 17-Sep-26
Buy* 1,540 1,147.40p SI Trade
 16:15:04 - 17-Sep-26
Buy* 1,830 1,147.40p SI Trade
 16:14:34 - 17-Sep-26
Unknown* 0 1,147.00p SI Trade
 16:14:30 - 17-Sep-26
Buy* 1,846 1,147.40p Automatic Execution
 16:14:04 - 17-Sep-26
Buy* 1,537 1,147.40p SI Trade
 16:13:34 - 17-Sep-26
Buy* 10 1,147.40p SI Trade
 16:13:25 - 17-Sep-26
Sell* 17 1,147.20p SI Trade
 16:12:45 - 17-Sep-26
Buy* 18 1,147.60p SI Trade
 16:12:45 - 17-Sep-26
Buy* 473 1,147.60p SI Trade
 16:12:44 - 17-Sep-26
Sell* 31 1,146.80p SI Trade
 16:12:21 - 17-Sep-26
Sell* 300 1,146.80p Negotiated Trade
 16:11:51 - 17-Sep-26
Buy* 379 1,146.80p SI Trade
 16:09:09 - 17-Sep-26
Buy* 33 1,146.80p SI Trade
 16:09:09 - 17-Sep-26
Buy* 1 1,146.60p SI Trade
 16:07:56 - 17-Sep-26
Unknown* 0 1,145.80p SI Trade
 16:07:14 - 17-Sep-26
Buy* 281 1,146.40p SI Trade
 16:05:26 - 17-Sep-26
Buy* 8 1,146.60p SI Trade
 16:05:25 - 17-Sep-26
Sell* 104 1,146.20p SI Trade
 16:03:45 - 17-Sep-26
Buy* 43 1,146.80p SI Trade
 16:02:30 - 17-Sep-26
Sell* 174 1,146.47p Negotiated Trade
 16:00:50 - 17-Sep-26
Sell* 173 1,146.78p Negotiated Trade
 15:59:26 - 17-Sep-26
Buy* 3 1,147.20p SI Trade
 15:53:21 - 17-Sep-26
Buy* 1 1,147.60p SI Trade
 15:51:33 - 17-Sep-26
Sell* 70 1,146.80p Automatic Execution
 15:50:46 - 17-Sep-26
Buy* 766 1,147.20p Automatic Execution
 15:50:46 - 17-Sep-26
Sell* 3 1,146.80p Negotiated Trade
 15:49:58 - 17-Sep-26
Buy* 10 1,147.40p SI Trade
 15:48:24 - 17-Sep-26
Unknown* 0 1,147.40p SI Trade
 15:48:14 - 17-Sep-26
Buy* 87 1,147.40p SI Trade
 15:47:50 - 17-Sep-26
Buy* 43 1,147.80p SI Trade
 15:46:50 - 17-Sep-26
Buy* 3 1,148.40p SI Trade
 15:46:15 - 17-Sep-26
Sell* 4,073 1,148.443p Ordinary
 15:44:25 - 17-Sep-26
Sell* 4,755 1,148.60p Automatic Execution
 15:42:16 - 17-Sep-26
Sell* 17,363 1,148.60p Automatic Execution
 15:42:16 - 17-Sep-26
Sell* 19,866 1,148.60p Automatic Execution
 15:42:16 - 17-Sep-26
Sell* 6,385 1,148.60p Automatic Execution
 15:42:16 - 17-Sep-26
Sell* 19,866 1,148.60p Automatic Execution
 15:42:16 - 17-Sep-26
Sell* 6,333 1,148.60p Automatic Execution
 15:42:15 - 17-Sep-26
Sell* 19,866 1,148.60p Automatic Execution
 15:42:15 - 17-Sep-26
Sell* 19,866 1,148.60p Automatic Execution
 15:42:15 - 17-Sep-26
Sell* 12,082 1,148.60p Automatic Execution
 15:42:15 - 17-Sep-26
Sell* 8,055 1,148.60p Automatic Execution
 15:42:15 - 17-Sep-26
Buy* 31 1,148.20p SI Trade
 15:40:06 - 17-Sep-26
Sell* 200 1,148.45p Negotiated Trade
 15:39:09 - 17-Sep-26
Buy* 1 1,148.40p SI Trade
 15:38:41 - 17-Sep-26
Sell* 18 1,148.00p SI Trade
 15:37:32 - 17-Sep-26
Sell* 9 1,148.00p SI Trade
 15:37:27 - 17-Sep-26
Sell* 304 1,147.216p Negotiated Trade
 15:30:21 - 17-Sep-26
Unknown* 0 1,147.60p SI Trade
 15:30:06 - 17-Sep-26
Sell* 3 1,147.40p SI Trade
 15:28:49 - 17-Sep-26
Sell* 5 1,147.40p SI Trade
 15:28:45 - 17-Sep-26
Unknown* 417 1,147.40p SI Trade
 15:27:30 - 17-Sep-26
Buy* 13 1,147.40p SI Trade
 15:26:59 - 17-Sep-26
Sell* 4 1,147.00p SI Trade
 15:26:17 - 17-Sep-26
Buy* 87 1,147.40p SI Trade
 15:25:44 - 17-Sep-26
Sell* 8 1,146.80p SI Trade
 15:25:20 - 17-Sep-26
Unknown* 0 1,147.20p SI Trade
 15:23:23 - 17-Sep-26
Unknown* 0 1,147.20p SI Trade
 15:22:37 - 17-Sep-26
Unknown* 0 1,146.80p SI Trade
 15:22:25 - 17-Sep-26
Buy* 3 1,147.00p SI Trade
 15:22:04 - 17-Sep-26
Unknown* 0 1,146.60p SI Trade
 15:21:13 - 17-Sep-26
Unknown* 0 1,146.60p SI Trade
 15:20:52 - 17-Sep-26
Unknown* 0 1,146.20p SI Trade
 15:18:58 - 17-Sep-26
Sell* 2,442 1,145.622p Negotiated Trade
 15:18:09 - 17-Sep-26
Buy* 2,095 1,145.583p Ordinary
 15:16:46 - 17-Sep-26
Buy* 2 1,144.20p SI Trade
 15:12:30 - 17-Sep-26
Unknown* 0 1,144.20p SI Trade
 15:12:06 - 17-Sep-26
Unknown* 21 1,143.60p SI Trade
 15:11:51 - 17-Sep-26
Sell* 590 1,143.373p Negotiated Trade
 15:11:42 - 17-Sep-26
Sell* 28 1,143.60p SI Trade
 15:11:08 - 17-Sep-26
Buy* 873 1,144.018p Suspected BUY Trade
 15:10:52 - 17-Sep-26
Unknown* 0 1,144.20p SI Trade
 15:09:00 - 17-Sep-26
Buy* 417 1,143.875p Suspected BUY Trade
 15:08:11 - 17-Sep-26
Unknown* 0 1,144.60p SI Trade
 15:05:53 - 17-Sep-26
Buy* 7 1,144.424p Suspected BUY Trade
 15:03:28 - 17-Sep-26
Buy* 32 1,144.726p Suspected BUY Trade
 15:03:18 - 17-Sep-26
Unknown* 0 1,143.80p SI Trade
 15:02:00 - 17-Sep-26
Buy* 1,745 1,145.372p Suspected BUY Trade
 15:01:45 - 17-Sep-26
Buy* 52 1,147.40p SI Trade
 15:01:13 - 17-Sep-26
Sell* 787 1,144.579p Negotiated Trade
 15:00:47 - 17-Sep-26
Buy* 3 1,147.60p SI Trade
 15:00:24 - 17-Sep-26
Sell* 69 1,145.40p SI Trade
 14:58:29 - 17-Sep-26
Buy* 26 1,145.60p SI Trade
 14:55:40 - 17-Sep-26
Unknown* 0 1,145.80p SI Trade
 14:55:16 - 17-Sep-26
Buy* 4 1,146.00p SI Trade
 14:55:01 - 17-Sep-26
Sell* 1 1,145.40p SI Trade
 14:54:07 - 17-Sep-26
Buy* 1 1,145.893p Suspected BUY Trade
 14:52:46 - 17-Sep-26
Buy* 1 1,145.874p Suspected BUY Trade
 14:52:45 - 17-Sep-26
Sell* 283 1,145.60p Negotiated Trade
 14:51:51 - 17-Sep-26
Unknown* 0 1,146.20p SI Trade
 14:51:17 - 17-Sep-26
Sell* 350 1,145.80p Negotiated Trade
 14:51:11 - 17-Sep-26
Unknown* 0 1,145.20p SI Trade
 14:49:31 - 17-Sep-26
Unknown* 0 1,145.00p SI Trade
 14:49:19 - 17-Sep-26
Sell* 1 1,145.40p SI Trade
 14:48:01 - 17-Sep-26
Buy* 26 1,145.60p SI Trade
 14:47:22 - 17-Sep-26
Sell* 92 1,145.20p SI Trade
 14:44:00 - 17-Sep-26
Unknown* 0 1,145.20p SI Trade
 14:43:42 - 17-Sep-26
Buy* 8 1,145.20p SI Trade
 14:40:23 - 17-Sep-26
Unknown* 0 1,147.20p SI Trade
 14:34:03 - 17-Sep-26
Unknown* 0 1,147.60p SI Trade
 14:32:49 - 17-Sep-26
Unknown* 0 1,147.60p SI Trade
 14:31:52 - 17-Sep-26
Buy* 3 1,147.80p SI Trade
 14:31:37 - 17-Sep-26
Buy* 3 1,148.40p SI Trade
 14:30:22 - 17-Sep-26
Buy* 10 1,148.80p SI Trade
 14:30:06 - 17-Sep-26
Unknown* 0 1,148.80p SI Trade
 14:25:43 - 17-Sep-26
Unknown* 0 1,149.00p SI Trade
 14:24:27 - 17-Sep-26
Buy* 2 1,149.20p SI Trade
 14:23:48 - 17-Sep-26
Sell* 617 1,148.60p SI Trade
 14:22:42 - 17-Sep-26
Sell* 1 1,148.80p SI Trade
 14:20:05 - 17-Sep-26
Buy* 4 1,149.00p Suspected BUY Trade
 14:18:30 - 17-Sep-26
Buy* 1,217 1,149.05p Ordinary
 14:15:19 - 17-Sep-26
Buy* 8 1,149.20p SI Trade
 14:13:15 - 17-Sep-26
Buy* 5 1,149.20p SI Trade
 14:13:15 - 17-Sep-26
Buy* 2 1,148.80p SI Trade
 14:11:34 - 17-Sep-26
Sell* 45 1,148.60p SI Trade
 14:10:24 - 17-Sep-26
Sell* 2 1,148.40p SI Trade
 14:07:18 - 17-Sep-26
Sell* 490 1,148.40p Negotiated Trade
 14:06:46 - 17-Sep-26
Sell* 8 1,148.40p SI Trade
 14:04:58 - 17-Sep-26
Sell* 1,003 1,148.60p SI Trade
 14:04:22 - 17-Sep-26
Buy* 9 1,149.00p SI Trade
 14:03:41 - 17-Sep-26
Sell* 4 1,148.00p SI Trade
 13:49:41 - 17-Sep-26
Sell* 707 1,148.00p SI Trade
 13:49:25 - 17-Sep-26
Buy* 1 1,148.80p SI Trade
 13:42:34 - 17-Sep-26
Buy* 764 1,148.66p Ordinary
 13:40:45 - 17-Sep-26
Sell* 1 1,148.40p SI Trade
 13:40:07 - 17-Sep-26
Sell* 95 1,148.40p SI Trade
 13:40:07 - 17-Sep-26
Unknown* 0 1,148.40p SI Trade
 13:37:57 - 17-Sep-26
Sell* 1 1,147.20p SI Trade
 13:31:46 - 17-Sep-26
Sell* 2 1,146.00p SI Trade
 13:30:16 - 17-Sep-26
Buy* 150 1,147.206p SI Trade
 13:25:29 - 17-Sep-26
Sell* 5 1,146.80p SI Trade
 13:24:24 - 17-Sep-26
Sell* 700 1,147.00p SI Trade
 13:21:16 - 17-Sep-26
Sell* 416 1,146.80p SI Trade
 13:20:53 - 17-Sep-26
Unknown* 0 1,146.80p SI Trade
 13:18:52 - 17-Sep-26
Unknown* 0 1,146.60p SI Trade
 13:18:45 - 17-Sep-26
Sell* 247 1,145.80p Automatic Execution
 13:15:05 - 17-Sep-26
Unknown* 0 1,146.20p SI Trade
 13:13:25 - 17-Sep-26
Buy* 6 1,146.352p Suspected BUY Trade
 13:12:52 - 17-Sep-26
Sell* 1 1,146.60p SI Trade
 13:10:06 - 17-Sep-26
Unknown* 0 1,146.20p SI Trade
 13:06:49 - 17-Sep-26
Buy* 963 1,146.241p Suspected BUY Trade
 13:06:34 - 17-Sep-26
Buy* 5 1,146.20p SI Trade
 13:01:03 - 17-Sep-26
Unknown* 0 1,145.60p SI Trade
 12:55:59 - 17-Sep-26
Unknown* 0 1,145.00p SI Trade
 12:55:30 - 17-Sep-26
Sell* 28 1,145.00p SI Trade
 12:55:03 - 17-Sep-26
Unknown* 0 1,145.00p SI Trade
 12:49:46 - 17-Sep-26
Buy* 1 1,145.00p SI Trade
 12:48:00 - 17-Sep-26
Sell* 41 1,144.60p SI Trade
 12:47:18 - 17-Sep-26
Buy* 87 1,144.80p SI Trade
 12:46:19 - 17-Sep-26
Unknown* 0 1,145.40p SI Trade
 12:40:16 - 17-Sep-26
Unknown* 0 1,145.40p SI Trade
 12:39:00 - 17-Sep-26
Unknown* 0 1,145.60p SI Trade
 12:36:59 - 17-Sep-26
Unknown* 0 1,145.00p SI Trade
 12:36:15 - 17-Sep-26
Buy* 8 1,145.60p SI Trade
 12:35:57 - 17-Sep-26
Buy* 1 1,145.40p SI Trade
 12:35:51 - 17-Sep-26
Buy* 19 1,145.80p SI Trade
 12:32:39 - 17-Sep-26
Sell* 200 1,145.41p Negotiated Trade
 12:32:28 - 17-Sep-26
Buy* 15 1,145.60p SI Trade
 12:32:20 - 17-Sep-26
Buy* 313 1,145.60p Automatic Execution
 12:31:52 - 17-Sep-26
Buy* 2 1,145.80p SI Trade
 12:29:01 - 17-Sep-26
Buy* 4 1,146.00p SI Trade
 12:27:05 - 17-Sep-26
Unknown* 0 1,146.80p SI Trade
 12:20:50 - 17-Sep-26
Sell* 50 1,146.045p Negotiated Trade
 12:18:52 - 17-Sep-26
Buy* 4 1,146.00p SI Trade
 12:18:16 - 17-Sep-26
Sell* 7 1,145.00p SI Trade
 12:05:06 - 17-Sep-26
Sell* 10 1,144.60p SI Trade
 12:04:20 - 17-Sep-26
Sell* 3,011 1,143.20p Automatic Execution
 12:00:07 - 17-Sep-26
Buy* 437 1,142.40p Suspected BUY Trade
 11:55:32 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67