Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,447 1,124.60p Suspected BUY Trade
 16:35:10 - 15-Jul-26
Buy* 1 1,124.60p SI Trade
 16:28:41 - 15-Jul-26
Unknown* 0 1,124.20p SI Trade
 16:27:28 - 15-Jul-26
Buy* 2 1,124.40p SI Trade
 16:27:19 - 15-Jul-26
Buy* 13 1,124.40p SI Trade
 16:26:43 - 15-Jul-26
Buy* 1 1,124.40p SI Trade
 16:26:27 - 15-Jul-26
Buy* 1 1,124.20p SI Trade
 16:25:53 - 15-Jul-26
Buy* 7 1,124.00p SI Trade
 16:25:33 - 15-Jul-26
Buy* 24 1,123.80p SI Trade
 16:25:15 - 15-Jul-26
Buy* 8 1,124.00p SI Trade
 16:22:55 - 15-Jul-26
Sell* 4 1,123.60p SI Trade
 16:22:37 - 15-Jul-26
Unknown* 0 1,125.00p SI Trade
 16:20:10 - 15-Jul-26
Buy* 1 1,124.911p Suspected BUY Trade
 16:19:18 - 15-Jul-26
Buy* 5 1,124.80p SI Trade
 16:18:05 - 15-Jul-26
Buy* 60 1,124.00p SI Trade
 16:17:02 - 15-Jul-26
Buy* 1 1,124.00p SI Trade
 16:17:02 - 15-Jul-26
Unknown* 0 1,124.40p SI Trade
 16:15:49 - 15-Jul-26
Buy* 50 1,124.60p SI Trade
 16:15:29 - 15-Jul-26
Buy* 2 1,124.80p SI Trade
 16:15:26 - 15-Jul-26
Unknown* 0 1,124.80p SI Trade
 16:15:15 - 15-Jul-26
Buy* 2 1,124.80p SI Trade
 16:15:08 - 15-Jul-26
Sell* 1 1,124.915p Negotiated Trade
 16:14:03 - 15-Jul-26
Buy* 3 1,125.40p SI Trade
 16:13:27 - 15-Jul-26
Buy* 2 1,125.40p SI Trade
 16:13:20 - 15-Jul-26
Buy* 44 1,125.40p SI Trade
 16:13:14 - 15-Jul-26
Buy* 3 1,125.20p SI Trade
 16:12:55 - 15-Jul-26
Buy* 44 1,125.40p Suspected BUY Trade
 16:12:00 - 15-Jul-26
Sell* 1,629 1,125.40p Automatic Execution
 16:10:32 - 15-Jul-26
Sell* 4,957 1,125.80p Automatic Execution
 16:10:15 - 15-Jul-26
Sell* 6,642 1,125.80p Automatic Execution
 16:10:14 - 15-Jul-26
Sell* 858 1,125.80p Automatic Execution
 16:10:14 - 15-Jul-26
Sell* 7,123 1,125.80p Automatic Execution
 16:10:14 - 15-Jul-26
Buy* 3,023 1,126.20p Automatic Execution
 16:09:56 - 15-Jul-26
Buy* 3,690 1,126.20p Automatic Execution
 16:09:56 - 15-Jul-26
Buy* 3,892 1,126.20p Automatic Execution
 16:09:55 - 15-Jul-26
Buy* 3,666 1,126.20p Automatic Execution
 16:09:55 - 15-Jul-26
Buy* 3,656 1,126.20p Automatic Execution
 16:09:55 - 15-Jul-26
Buy* 2,608 1,126.20p Automatic Execution
 16:09:55 - 15-Jul-26
Buy* 2,666 1,126.20p Automatic Execution
 16:09:55 - 15-Jul-26
Buy* 2,658 1,126.20p Automatic Execution
 16:09:54 - 15-Jul-26
Buy* 2,673 1,126.20p Automatic Execution
 16:09:54 - 15-Jul-26
Buy* 3,657 1,126.20p Automatic Execution
 16:09:54 - 15-Jul-26
Buy* 3,548 1,126.20p Automatic Execution
 16:09:54 - 15-Jul-26
Buy* 4,056 1,126.20p Automatic Execution
 16:09:53 - 15-Jul-26
Buy* 3,645 1,126.20p Automatic Execution
 16:09:53 - 15-Jul-26
Buy* 4,597 1,126.20p Automatic Execution
 16:09:53 - 15-Jul-26
Buy* 4,764 1,126.20p Automatic Execution
 16:09:53 - 15-Jul-26
Buy* 4,917 1,126.20p Automatic Execution
 16:09:52 - 15-Jul-26
Buy* 4,343 1,126.20p Automatic Execution
 16:09:52 - 15-Jul-26
Buy* 3,634 1,126.20p Automatic Execution
 16:09:52 - 15-Jul-26
Buy* 4,642 1,126.20p Automatic Execution
 16:09:50 - 15-Jul-26
Buy* 3,628 1,126.20p Automatic Execution
 16:09:50 - 15-Jul-26
Buy* 5,145 1,126.20p Automatic Execution
 16:09:49 - 15-Jul-26
Buy* 3,500 1,126.20p Automatic Execution
 16:09:49 - 15-Jul-26
Buy* 3,500 1,126.20p Automatic Execution
 16:09:49 - 15-Jul-26
Buy* 3,500 1,126.20p Automatic Execution
 16:09:49 - 15-Jul-26
Buy* 5,210 1,126.20p Automatic Execution
 16:09:49 - 15-Jul-26
Buy* 5,210 1,126.20p Automatic Execution
 16:09:49 - 15-Jul-26
Buy* 3,576 1,126.20p Automatic Execution
 16:09:49 - 15-Jul-26
Buy* 456 1,126.20p Automatic Execution
 16:09:42 - 15-Jul-26
Buy* 571 1,126.20p Automatic Execution
 16:09:18 - 15-Jul-26
Buy* 537 1,126.00p Automatic Execution
 16:08:58 - 15-Jul-26
Unknown* 0 1,126.00p SI Trade
 16:08:56 - 15-Jul-26
Buy* 532 1,125.80p Automatic Execution
 16:08:44 - 15-Jul-26
Buy* 1 1,126.00p SI Trade
 16:08:42 - 15-Jul-26
Buy* 601 1,125.40p Automatic Execution
 16:08:19 - 15-Jul-26
Buy* 514 1,125.40p Automatic Execution
 16:07:58 - 15-Jul-26
Buy* 575 1,125.20p Automatic Execution
 16:07:38 - 15-Jul-26
Buy* 782 1,125.20p Automatic Execution
 16:07:14 - 15-Jul-26
Buy* 491 1,125.00p Automatic Execution
 16:06:48 - 15-Jul-26
Buy* 569 1,125.20p Automatic Execution
 16:06:28 - 15-Jul-26
Buy* 510 1,125.20p Automatic Execution
 16:06:09 - 15-Jul-26
Buy* 906 1,125.00p Automatic Execution
 16:05:48 - 15-Jul-26
Buy* 100 1,125.00p Suspected BUY Trade
 16:05:35 - 15-Jul-26
Buy* 47 1,124.60p SI Trade
 16:05:17 - 15-Jul-26
Sell* 173 1,124.60p Automatic Execution
 16:05:11 - 15-Jul-26
Buy* 394 1,124.80p Automatic Execution
 16:05:08 - 15-Jul-26
Buy* 446 1,124.80p Automatic Execution
 16:04:58 - 15-Jul-26
Buy* 495 1,125.00p Automatic Execution
 16:04:38 - 15-Jul-26
Buy* 293 1,125.00p Automatic Execution
 16:04:18 - 15-Jul-26
Buy* 347 1,124.80p Automatic Execution
 16:04:08 - 15-Jul-26
Buy* 202 1,124.80p Automatic Execution
 16:03:58 - 15-Jul-26
Buy* 308 1,125.00p Automatic Execution
 16:03:48 - 15-Jul-26
Unknown* 0 1,125.00p SI Trade
 16:03:46 - 15-Jul-26
Buy* 1 1,125.00p SI Trade
 16:03:46 - 15-Jul-26
Unknown* 0 1,124.60p SI Trade
 16:03:45 - 15-Jul-26
Buy* 221 1,125.00p Automatic Execution
 16:03:38 - 15-Jul-26
Buy* 2,475 1,125.00p Automatic Execution
 16:03:35 - 15-Jul-26
Buy* 475 1,125.00p Automatic Execution
 16:03:28 - 15-Jul-26
Buy* 375 1,125.00p Automatic Execution
 16:03:08 - 15-Jul-26
Buy* 244 1,125.00p Automatic Execution
 16:02:58 - 15-Jul-26
Buy* 272 1,125.00p Automatic Execution
 16:02:55 - 15-Jul-26
Buy* 241 1,124.80p Automatic Execution
 16:02:38 - 15-Jul-26
Buy* 284 1,124.80p Automatic Execution
 16:02:28 - 15-Jul-26
Buy* 283 1,124.80p Automatic Execution
 16:02:18 - 15-Jul-26
Buy* 259 1,124.60p Automatic Execution
 16:02:08 - 15-Jul-26
Buy* 217 1,124.60p Automatic Execution
 16:01:58 - 15-Jul-26
Buy* 314 1,124.80p Automatic Execution
 16:01:48 - 15-Jul-26
Buy* 327 1,124.80p Automatic Execution
 16:01:37 - 15-Jul-26
Sell* 118 1,124.60p Automatic Execution
 16:01:37 - 15-Jul-26
Buy* 358 1,125.00p Automatic Execution
 16:01:18 - 15-Jul-26
Buy* 276 1,125.20p Automatic Execution
 16:01:14 - 15-Jul-26
Buy* 424 1,125.40p Automatic Execution
 16:00:58 - 15-Jul-26
Buy* 437 1,125.20p Automatic Execution
 16:00:38 - 15-Jul-26
Sell* 1,366 1,125.00p Automatic Execution
 16:00:17 - 15-Jul-26
Sell* 134 1,125.00p Automatic Execution
 16:00:17 - 15-Jul-26
Buy* 229 1,125.40p Automatic Execution
 16:00:16 - 15-Jul-26
Buy* 1,054 1,125.40p Automatic Execution
 16:00:16 - 15-Jul-26
Buy* 268 1,125.40p Automatic Execution
 16:00:08 - 15-Jul-26
Buy* 554 1,125.20p Automatic Execution
 15:59:58 - 15-Jul-26
Buy* 84 1,125.40p Suspected BUY Trade
 15:59:51 - 15-Jul-26
Buy* 276 1,125.00p Automatic Execution
 15:59:38 - 15-Jul-26
Buy* 222 1,125.00p SI Trade
 15:59:30 - 15-Jul-26
Buy* 281 1,125.00p Automatic Execution
 15:59:28 - 15-Jul-26
Buy* 258 1,124.80p Automatic Execution
 15:59:18 - 15-Jul-26
Buy* 4,978 1,124.80p SI Trade
 15:59:14 - 15-Jul-26
Buy* 213 1,124.80p Automatic Execution
 15:59:08 - 15-Jul-26
Buy* 202 1,124.60p Automatic Execution
 15:58:58 - 15-Jul-26
Sell* 128 1,124.40p Automatic Execution
 15:58:57 - 15-Jul-26
Buy* 221 1,124.60p Automatic Execution
 15:58:48 - 15-Jul-26
Sell* 200 1,124.40p SI Trade
 15:58:43 - 15-Jul-26
Buy* 313 1,124.80p Automatic Execution
 15:58:38 - 15-Jul-26
Unknown* 0 1,125.00p SI Trade
 15:58:28 - 15-Jul-26
Buy* 260 1,125.00p Automatic Execution
 15:58:28 - 15-Jul-26
Buy* 1 1,124.80p SI Trade
 15:58:21 - 15-Jul-26
Buy* 320 1,124.80p Automatic Execution
 15:58:18 - 15-Jul-26
Buy* 170 1,125.00p Automatic Execution
 15:58:05 - 15-Jul-26
Buy* 302 1,125.00p Automatic Execution
 15:57:58 - 15-Jul-26
Buy* 382 1,125.00p Automatic Execution
 15:57:48 - 15-Jul-26
Buy* 53 1,124.80p Automatic Execution
 15:57:28 - 15-Jul-26
Buy* 3 1,124.60p SI Trade
 15:56:35 - 15-Jul-26
Buy* 31 1,124.60p Suspected BUY Trade
 15:56:32 - 15-Jul-26
Sell* 2,034 1,124.00p Automatic Execution
 15:55:39 - 15-Jul-26
Sell* 1 1,124.008p Negotiated Trade
 15:55:12 - 15-Jul-26
Buy* 400 1,124.60p SI Trade
 15:54:28 - 15-Jul-26
Sell* 4 1,124.20p SI Trade
 15:54:25 - 15-Jul-26
Buy* 7 1,125.00p SI Trade
 15:53:43 - 15-Jul-26
Buy* 3 1,125.077p Suspected BUY Trade
 15:52:17 - 15-Jul-26
Buy* 130 1,125.14p Suspected BUY Trade
 15:51:41 - 15-Jul-26
Buy* 770 1,125.898p Suspected BUY Trade
 15:50:36 - 15-Jul-26
Buy* 11 1,126.60p SI Trade
 15:50:30 - 15-Jul-26
Sell* 586 1,125.60p SI Trade
 15:50:23 - 15-Jul-26
Sell* 181 1,125.40p SI Trade
 15:50:16 - 15-Jul-26
Buy* 1 1,126.20p SI Trade
 15:48:41 - 15-Jul-26
Sell* 23 1,125.80p SI Trade
 15:48:26 - 15-Jul-26
Unknown* 0 1,126.20p SI Trade
 15:48:20 - 15-Jul-26
Unknown* 0 1,126.20p SI Trade
 15:48:15 - 15-Jul-26
Sell* 1,484 1,125.60p SI Trade
 15:47:18 - 15-Jul-26
Unknown* 0 1,126.00p SI Trade
 15:47:14 - 15-Jul-26
Sell* 22 1,125.40p SI Trade
 15:46:33 - 15-Jul-26
Unknown* 0 1,125.80p SI Trade
 15:46:26 - 15-Jul-26
Buy* 8 1,125.80p SI Trade
 15:45:38 - 15-Jul-26
Buy* 23 1,126.80p SI Trade
 15:42:03 - 15-Jul-26
Buy* 23 1,126.80p SI Trade
 15:42:02 - 15-Jul-26
Buy* 1 1,127.20p SI Trade
 15:41:47 - 15-Jul-26
Unknown* 0 1,126.80p SI Trade
 15:41:23 - 15-Jul-26
Buy* 8 1,127.20p SI Trade
 15:41:12 - 15-Jul-26
Buy* 5 1,127.00p SI Trade
 15:41:05 - 15-Jul-26
Buy* 5 1,127.00p SI Trade
 15:41:05 - 15-Jul-26
Sell* 6 1,126.60p SI Trade
 15:39:08 - 15-Jul-26
Unknown* 0 1,128.00p SI Trade
 15:39:00 - 15-Jul-26
Sell* 118 1,126.80p SI Trade
 15:38:20 - 15-Jul-26
Buy* 2 1,127.80p SI Trade
 15:36:57 - 15-Jul-26
Buy* 50 1,128.40p SI Trade
 15:35:49 - 15-Jul-26
Buy* 58 1,128.80p SI Trade
 15:35:21 - 15-Jul-26
Buy* 241 1,128.80p SI Trade
 15:34:50 - 15-Jul-26
Unknown* 0 1,129.20p SI Trade
 15:31:48 - 15-Jul-26
Unknown* 0 1,129.20p SI Trade
 15:31:48 - 15-Jul-26
Unknown* 0 1,129.60p SI Trade
 15:31:21 - 15-Jul-26
Unknown* 0 1,129.60p SI Trade
 15:31:14 - 15-Jul-26
Unknown* 0 1,129.80p SI Trade
 15:30:55 - 15-Jul-26
Unknown* 0 1,133.60p SI Trade
 15:30:12 - 15-Jul-26
Unknown* 0 1,129.80p SI Trade
 15:29:56 - 15-Jul-26
Sell* 1 1,129.40p SI Trade
 15:29:20 - 15-Jul-26
Buy* 3 1,129.20p SI Trade
 15:28:56 - 15-Jul-26
Sell* 3 1,129.00p SI Trade
 15:28:10 - 15-Jul-26
Sell* 4 1,128.00p SI Trade
 15:26:46 - 15-Jul-26
Unknown* 0 1,128.40p SI Trade
 15:26:34 - 15-Jul-26
Sell* 265 1,128.00p Automatic Execution
 15:25:54 - 15-Jul-26
Buy* 13 1,128.40p SI Trade
 15:25:12 - 15-Jul-26
Buy* 10,000 1,128.081p Ordinary
 15:24:19 - 15-Jul-26
Sell* 15 1,128.20p SI Trade
 15:23:39 - 15-Jul-26
Buy* 100 1,129.20p Automatic Execution
 15:23:24 - 15-Jul-26
Unknown* 0 1,129.40p SI Trade
 15:22:58 - 15-Jul-26
Unknown* 0 1,129.60p SI Trade
 15:22:47 - 15-Jul-26
Buy* 7 1,129.80p SI Trade
 15:22:14 - 15-Jul-26
Sell* 264 1,129.503p Negotiated Trade
 15:21:42 - 15-Jul-26
Buy* 2 1,129.80p SI Trade
 15:21:38 - 15-Jul-26
Buy* 13 1,130.80p SI Trade
 15:19:56 - 15-Jul-26
Buy* 37 1,131.20p Automatic Execution
 15:19:18 - 15-Jul-26
Sell* 7 1,130.80p Automatic Execution
 15:18:49 - 15-Jul-26
Sell* 20 1,130.80p SI Trade
 15:18:01 - 15-Jul-26
Buy* 1 1,130.37p Suspected BUY Trade
 15:15:55 - 15-Jul-26
Unknown* 2 1,130.00p SI Trade
 15:14:32 - 15-Jul-26
Unknown* 0 1,130.60p SI Trade
 15:13:09 - 15-Jul-26
Buy* 509 1,130.427p Suspected BUY Trade
 15:11:17 - 15-Jul-26
Buy* 2,651 1,130.43p Suspected BUY Trade
 15:11:08 - 15-Jul-26
Buy* 26 1,130.60p SI Trade
 15:10:09 - 15-Jul-26
Sell* 900 1,130.26p Negotiated Trade
 15:09:33 - 15-Jul-26
Buy* 2 1,130.60p SI Trade
 15:07:29 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47