Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 216 1,052.60p Uncrossing Trade
 16:35:10 - 17-Apr-26
Buy* 2 1,052.80p SI Trade
 16:28:58 - 17-Apr-26
Unknown* 0 1,052.40p SI Trade
 16:27:36 - 17-Apr-26
Buy* 949 1,053.00p SI Trade
 16:27:13 - 17-Apr-26
Buy* 43 1,052.60p SI Trade
 16:25:13 - 17-Apr-26
Buy* 6 1,052.40p SI Trade
 16:25:09 - 17-Apr-26
Buy* 82 1,052.40p SI Trade
 16:24:20 - 17-Apr-26
Buy* 2 1,052.40p SI Trade
 16:24:15 - 17-Apr-26
Unknown* 0 1,052.00p SI Trade
 16:24:05 - 17-Apr-26
Sell* 1 1,052.00p SI Trade
 16:23:29 - 17-Apr-26
Buy* 4 1,052.40p SI Trade
 16:23:22 - 17-Apr-26
Sell* 190 1,051.80p SI Trade
 16:23:09 - 17-Apr-26
Buy* 3,327 1,051.9242p Suspected BUY Trade
 16:22:52 - 17-Apr-26
Sell* 1 1,051.80p SI Trade
 16:22:50 - 17-Apr-26
Sell* 1 1,051.60p SI Trade
 16:22:35 - 17-Apr-26
Buy* 24 1,052.00p SI Trade
 16:22:31 - 17-Apr-26
Sell* 1 1,051.60p SI Trade
 16:22:22 - 17-Apr-26
Unknown* 0 1,052.20p SI Trade
 16:22:18 - 17-Apr-26
Unknown* 0 1,051.80p SI Trade
 16:22:09 - 17-Apr-26
Buy* 10 1,051.60p SI Trade
 16:21:13 - 17-Apr-26
Unknown* 0 1,051.40p SI Trade
 16:21:10 - 17-Apr-26
Unknown* 15 1,051.20p SI Trade
 16:20:51 - 17-Apr-26
Unknown* 0 1,051.00p SI Trade
 16:19:21 - 17-Apr-26
Unknown* 0 1,051.40p SI Trade
 16:19:03 - 17-Apr-26
Buy* 2 1,051.40p SI Trade
 16:19:03 - 17-Apr-26
Sell* 1 1,051.00p SI Trade
 16:18:39 - 17-Apr-26
Buy* 3 1,051.80p SI Trade
 16:18:06 - 17-Apr-26
Buy* 30 1,051.80p SI Trade
 16:17:49 - 17-Apr-26
Buy* 1 1,051.80p SI Trade
 16:17:31 - 17-Apr-26
Buy* 50 1,051.80p SI Trade
 16:17:20 - 17-Apr-26
Buy* 1 1,052.00p SI Trade
 16:16:51 - 17-Apr-26
Buy* 5 1,051.80p Suspected BUY Trade
 16:15:51 - 17-Apr-26
Buy* 5 1,051.80p SI Trade
 16:15:38 - 17-Apr-26
Buy* 6 1,053.20p SI Trade
 16:15:26 - 17-Apr-26
Sell* 10 1,051.20p SI Trade
 16:14:04 - 17-Apr-26
Sell* 17 1,051.20p SI Trade
 16:13:36 - 17-Apr-26
Buy* 130 1,051.474p Ordinary
 16:13:15 - 17-Apr-26
Sell* 1,841 1,051.102p Negotiated Trade
 16:13:07 - 17-Apr-26
Unknown* 0 1,051.60p SI Trade
 16:13:05 - 17-Apr-26
Buy* 64 1,051.60p SI Trade
 16:12:57 - 17-Apr-26
Buy* 3 1,051.80p SI Trade
 16:12:45 - 17-Apr-26
Buy* 47 1,051.80p SI Trade
 16:12:32 - 17-Apr-26
Sell* 1 1,051.20p SI Trade
 16:11:41 - 17-Apr-26
Buy* 950 1,052.40p SI Trade
 16:09:57 - 17-Apr-26
Buy* 95 1,052.40p Suspected BUY Trade
 16:09:52 - 17-Apr-26
Sell* 4 1,051.80p SI Trade
 16:09:51 - 17-Apr-26
Sell* 951 1,051.80p SI Trade
 16:09:47 - 17-Apr-26
Sell* 5 1,051.80p SI Trade
 16:08:40 - 17-Apr-26
Buy* 95 1,052.60p Suspected BUY Trade
 16:08:04 - 17-Apr-26
Unknown* 0 1,052.60p SI Trade
 16:07:01 - 17-Apr-26
Buy* 9 1,052.60p SI Trade
 16:07:00 - 17-Apr-26
Sell* 949 1,052.298p Negotiated Trade
 16:06:47 - 17-Apr-26
Buy* 76 1,052.20p SI Trade
 16:06:02 - 17-Apr-26
Buy* 4 1,055.60p SI Trade
 16:03:53 - 17-Apr-26
Buy* 3,897 1,052.00p SI Trade
 16:02:54 - 17-Apr-26
Unknown* 0 1,052.00p SI Trade
 16:02:40 - 17-Apr-26
Buy* 2 1,051.80p SI Trade
 16:02:32 - 17-Apr-26
Sell* 4 1,051.20p SI Trade
 16:01:30 - 17-Apr-26
Sell* 3,964 1,051.20p SI Trade
 16:01:09 - 17-Apr-26
Unknown* 0 1,051.00p SI Trade
 15:59:38 - 17-Apr-26
Sell* 9 1,051.00p SI Trade
 15:59:01 - 17-Apr-26
Sell* 87 1,051.20p SI Trade
 15:57:39 - 17-Apr-26
Buy* 700 1,051.493p Suspected BUY Trade
 15:57:20 - 17-Apr-26
Sell* 4 1,051.40p SI Trade
 15:57:15 - 17-Apr-26
Unknown* 0 1,051.60p SI Trade
 15:57:13 - 17-Apr-26
Buy* 28 1,051.60p SI Trade
 15:56:55 - 17-Apr-26
Buy* 1 1,050.80p SI Trade
 15:55:49 - 17-Apr-26
Buy* 50 1,050.80p SI Trade
 15:55:43 - 17-Apr-26
Unknown* 0 1,050.60p SI Trade
 15:55:42 - 17-Apr-26
Buy* 100 1,051.60p SI Trade
 15:54:06 - 17-Apr-26
Sell* 18 1,051.60p SI Trade
 15:53:55 - 17-Apr-26
Sell* 265 1,051.60p SI Trade
 15:52:40 - 17-Apr-26
Buy* 50 1,052.00p SI Trade
 15:52:24 - 17-Apr-26
Sell* 182 1,051.60p SI Trade
 15:51:36 - 17-Apr-26
Buy* 850 1,051.80p Automatic Execution
 15:50:13 - 17-Apr-26
Sell* 1,100 1,051.756p Negotiated Trade
 15:49:55 - 17-Apr-26
Sell* 1,001 1,051.20p Automatic Execution
 15:49:32 - 17-Apr-26
Buy* 11 1,051.40p SI Trade
 15:47:54 - 17-Apr-26
Sell* 12 1,051.00p SI Trade
 15:47:27 - 17-Apr-26
Buy* 2 1,051.40p SI Trade
 15:47:14 - 17-Apr-26
Buy* 57 1,051.20p SI Trade
 15:46:48 - 17-Apr-26
Unknown* 0 1,051.40p SI Trade
 15:46:36 - 17-Apr-26
Unknown* 0 1,051.40p SI Trade
 15:46:21 - 17-Apr-26
Sell* 1,572 1,051.00p SI Trade
 15:46:10 - 17-Apr-26
Sell* 1,000 1,051.034p Negotiated Trade
 15:46:03 - 17-Apr-26
Buy* 14 1,051.00p SI Trade
 15:45:40 - 17-Apr-26
Buy* 951 1,051.00p SI Trade
 15:45:29 - 17-Apr-26
Sell* 952 1,050.60p SI Trade
 15:45:14 - 17-Apr-26
Unknown* 0 1,051.00p SI Trade
 15:45:07 - 17-Apr-26
Sell* 30 1,050.80p SI Trade
 15:44:45 - 17-Apr-26
Sell* 839 1,050.60p Automatic Execution
 15:44:21 - 17-Apr-26
Buy* 9 1,051.00p SI Trade
 15:44:15 - 17-Apr-26
Buy* 190 1,050.80p SI Trade
 15:43:51 - 17-Apr-26
Buy* 20 1,050.80p SI Trade
 15:42:55 - 17-Apr-26
Unknown* 0 1,050.60p SI Trade
 15:42:23 - 17-Apr-26
Unknown* 0 1,050.60p SI Trade
 15:42:05 - 17-Apr-26
Buy* 1 1,050.60p Suspected BUY Trade
 15:41:41 - 17-Apr-26
Buy* 4 1,050.60p SI Trade
 15:40:55 - 17-Apr-26
Unknown* 0 1,050.80p SI Trade
 15:40:38 - 17-Apr-26
Unknown* 0 1,050.00p SI Trade
 15:39:41 - 17-Apr-26
Buy* 47 1,050.40p SI Trade
 15:39:28 - 17-Apr-26
Unknown* 0 1,050.20p SI Trade
 15:39:03 - 17-Apr-26
Buy* 1 1,050.40p SI Trade
 15:38:59 - 17-Apr-26
Sell* 100 1,050.00p Negotiated Trade
 15:38:17 - 17-Apr-26
Sell* 382 1,050.00p Negotiated Trade
 15:38:17 - 17-Apr-26
Sell* 2 1,050.00p SI Trade
 15:38:17 - 17-Apr-26
Sell* 100 1,050.00p SI Trade
 15:38:17 - 17-Apr-26
Sell* 45 1,050.00p SI Trade
 15:38:17 - 17-Apr-26
Sell* 9 1,050.00p SI Trade
 15:38:17 - 17-Apr-26
Sell* 96 1,049.60p Negotiated Trade
 15:37:39 - 17-Apr-26
Buy* 952 1,050.00p SI Trade
 15:36:21 - 17-Apr-26
Sell* 953 1,049.40p SI Trade
 15:36:12 - 17-Apr-26
Sell* 42 1,049.40p SI Trade
 15:35:53 - 17-Apr-26
Buy* 19 1,049.80p SI Trade
 15:35:47 - 17-Apr-26
Buy* 4 1,049.60p SI Trade
 15:35:24 - 17-Apr-26
Buy* 1 1,049.40p SI Trade
 15:35:05 - 17-Apr-26
Unknown* 0 1,049.60p SI Trade
 15:34:56 - 17-Apr-26
Unknown* 0 1,049.00p SI Trade
 15:34:26 - 17-Apr-26
Buy* 17,446 1,048.873p Suspected BUY Trade
 15:32:06 - 17-Apr-26
Buy* 1 1,048.60p SI Trade
 15:31:26 - 17-Apr-26
Buy* 972 1,048.60p SI Trade
 15:30:41 - 17-Apr-26
Buy* 23 1,048.60p SI Trade
 15:29:40 - 17-Apr-26
Sell* 66 1,048.20p SI Trade
 15:29:30 - 17-Apr-26
Buy* 953 1,048.40p SI Trade
 15:29:25 - 17-Apr-26
Buy* 70 1,048.40p SI Trade
 15:29:18 - 17-Apr-26
Sell* 955 1,048.00p SI Trade
 15:29:14 - 17-Apr-26
Buy* 1 1,048.20p SI Trade
 15:29:08 - 17-Apr-26
Buy* 948 1,048.192p Suspected BUY Trade
 15:28:59 - 17-Apr-26
Buy* 1 1,048.20p SI Trade
 15:28:22 - 17-Apr-26
Buy* 95 1,048.00p SI Trade
 15:28:10 - 17-Apr-26
Sell* 6 1,047.80p SI Trade
 15:26:33 - 17-Apr-26
Buy* 1 1,049.80p SI Trade
 15:26:18 - 17-Apr-26
Buy* 5,950 1,048.80p Automatic Execution
 15:22:45 - 17-Apr-26
Buy* 1,239 1,048.80p SI Trade
 15:22:22 - 17-Apr-26
Unknown* 0 1,048.40p SI Trade
 15:21:44 - 17-Apr-26
Buy* 1 1,048.40p SI Trade
 15:21:23 - 17-Apr-26
Buy* 1 1,048.60p SI Trade
 15:19:59 - 17-Apr-26
Sell* 7,500 1,048.3219p SI Trade
 15:19:35 - 17-Apr-26
Unknown* 0 1,048.60p SI Trade
 15:19:24 - 17-Apr-26
Sell* 3,708 1,048.197p Negotiated Trade
 15:18:39 - 17-Apr-26
Buy* 2,432 1,048.769p Suspected BUY Trade
 15:16:39 - 17-Apr-26
Buy* 11 1,048.80p Suspected BUY Trade
 15:16:13 - 17-Apr-26
Unknown* 0 1,049.00p SI Trade
 15:14:38 - 17-Apr-26
Unknown* 0 1,048.80p SI Trade
 15:13:08 - 17-Apr-26
Unknown* 0 1,048.80p SI Trade
 15:12:52 - 17-Apr-26
Buy* 28 1,048.80p SI Trade
 15:12:37 - 17-Apr-26
Sell* 404 1,048.523p Negotiated Trade
 15:12:03 - 17-Apr-26
Sell* 1 1,048.40p SI Trade
 15:11:29 - 17-Apr-26
Buy* 19 1,048.80p SI Trade
 15:09:20 - 17-Apr-26
Buy* 1 1,048.60p SI Trade
 15:08:55 - 17-Apr-26
Buy* 47 1,048.60p SI Trade
 15:08:55 - 17-Apr-26
Sell* 3 1,048.20p SI Trade
 15:08:11 - 17-Apr-26
Buy* 95 1,048.60p SI Trade
 15:07:54 - 17-Apr-26
Unknown* 0 1,048.40p SI Trade
 15:07:02 - 17-Apr-26
Unknown* 19 1,048.40p SI Trade
 15:06:56 - 17-Apr-26
Buy* 47 1,048.40p SI Trade
 15:06:31 - 17-Apr-26
Buy* 81 1,048.40p SI Trade
 15:05:54 - 17-Apr-26
Buy* 109 1,048.60p SI Trade
 15:05:54 - 17-Apr-26
Buy* 1 1,048.20p SI Trade
 15:05:14 - 17-Apr-26
Unknown* 0 1,047.80p SI Trade
 15:04:49 - 17-Apr-26
Buy* 78 1,047.821p Suspected BUY Trade
 15:04:12 - 17-Apr-26
Buy* 658 1,048.309p Suspected BUY Trade
 15:03:56 - 17-Apr-26
Buy* 11 1,048.00p SI Trade
 15:03:38 - 17-Apr-26
Buy* 95 1,048.00p Suspected BUY Trade
 15:03:32 - 17-Apr-26
Buy* 52 1,048.00p SI Trade
 15:03:08 - 17-Apr-26
Unknown* 0 1,047.60p SI Trade
 15:02:52 - 17-Apr-26
Unknown* 0 1,047.80p SI Trade
 15:02:23 - 17-Apr-26
Buy* 116 1,048.40p SI Trade
 15:01:10 - 17-Apr-26
Buy* 1,600 1,048.20p SI Trade
 15:00:22 - 17-Apr-26
Buy* 5 1,048.20p SI Trade
 15:00:01 - 17-Apr-26
Sell* 1 1,047.00p SI Trade
 14:59:50 - 17-Apr-26
Unknown* 0 1,047.80p SI Trade
 14:59:36 - 17-Apr-26
Sell* 16 1,047.00p SI Trade
 14:59:04 - 17-Apr-26
Unknown* 0 1,047.20p SI Trade
 14:58:52 - 17-Apr-26
Buy* 3 1,047.20p SI Trade
 14:58:37 - 17-Apr-26
Buy* 14 1,047.20p SI Trade
 14:57:21 - 17-Apr-26
Buy* 2 1,047.20p SI Trade
 14:56:53 - 17-Apr-26
Buy* 5 1,046.80p SI Trade
 14:56:46 - 17-Apr-26
Sell* 19 1,046.20p SI Trade
 14:56:42 - 17-Apr-26
Buy* 1 1,046.80p SI Trade
 14:55:42 - 17-Apr-26
Buy* 1,671 1,046.704p Suspected BUY Trade
 14:55:07 - 17-Apr-26
Sell* 1,440 1,046.40p Automatic Execution
 14:54:21 - 17-Apr-26
Buy* 57 1,046.80p SI Trade
 14:54:14 - 17-Apr-26
Buy* 2 1,047.00p SI Trade
 14:53:10 - 17-Apr-26
Unknown* 0 1,047.00p SI Trade
 14:52:57 - 17-Apr-26
Sell* 4 1,046.40p SI Trade
 14:52:37 - 17-Apr-26
Buy* 1 1,047.20p SI Trade
 14:52:05 - 17-Apr-26
Buy* 47 1,047.20p SI Trade
 14:52:00 - 17-Apr-26
Sell* 1 1,046.80p SI Trade
 14:51:57 - 17-Apr-26
Sell* 2 1,046.60p SI Trade
 14:51:31 - 17-Apr-26
Buy* 189 1,046.60p SI Trade
 14:50:55 - 17-Apr-26
Sell* 1,822 1,046.60p Automatic Execution
 14:50:44 - 17-Apr-26
Unknown* 100 1,046.60p SI Trade
 14:50:30 - 17-Apr-26
Buy* 9 1,046.80p SI Trade
 14:50:22 - 17-Apr-26
Unknown* 799 1,046.20p SI Trade
 14:49:43 - 17-Apr-26
Unknown* 0 1,045.80p SI Trade
 14:49:42 - 17-Apr-26
Buy* 4 1,045.60p SI Trade
 14:48:31 - 17-Apr-26
Buy* 36 1,046.20p SI Trade
 14:48:25 - 17-Apr-26
Buy* 1 1,045.20p Automatic Execution
 14:47:15 - 17-Apr-26
Buy* 7 1,045.40p SI Trade
 14:43:05 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64