Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,202 1,098.00p Suspected BUY Trade
 16:35:09 - 13-May-26
Sell* 49 1,097.80p SI Trade
 16:28:58 - 13-May-26
Buy* 4 1,098.00p SI Trade
 16:28:17 - 13-May-26
Buy* 2 1,097.80p SI Trade
 16:27:17 - 13-May-26
Buy* 4 1,098.00p SI Trade
 16:25:25 - 13-May-26
Buy* 2 1,097.80p SI Trade
 16:24:23 - 13-May-26
Buy* 7 1,098.20p SI Trade
 16:24:00 - 13-May-26
Unknown* 0 1,097.80p SI Trade
 16:22:56 - 13-May-26
Buy* 262 1,098.20p Suspected BUY Trade
 16:22:35 - 13-May-26
Buy* 8 1,098.00p SI Trade
 16:19:43 - 13-May-26
Unknown* 0 1,097.80p SI Trade
 16:19:10 - 13-May-26
Buy* 1,079 1,098.00p Automatic Execution
 16:19:01 - 13-May-26
Buy* 1,047 1,098.00p Automatic Execution
 16:19:01 - 13-May-26
Buy* 1,149 1,098.00p Automatic Execution
 16:19:00 - 13-May-26
Buy* 1,110 1,098.00p Automatic Execution
 16:19:00 - 13-May-26
Buy* 1,136 1,098.00p Automatic Execution
 16:19:00 - 13-May-26
Buy* 1,226 1,098.00p Automatic Execution
 16:19:00 - 13-May-26
Buy* 1,140 1,098.00p Automatic Execution
 16:18:59 - 13-May-26
Buy* 1,140 1,098.00p Automatic Execution
 16:18:59 - 13-May-26
Buy* 1,102 1,098.00p Automatic Execution
 16:18:59 - 13-May-26
Buy* 1,176 1,098.00p Automatic Execution
 16:18:59 - 13-May-26
Buy* 1,404 1,098.00p Automatic Execution
 16:18:58 - 13-May-26
Buy* 1,392 1,098.00p Automatic Execution
 16:18:52 - 13-May-26
Buy* 1,192 1,098.00p Automatic Execution
 16:18:52 - 13-May-26
Buy* 1,152 1,098.00p Automatic Execution
 16:18:52 - 13-May-26
Buy* 1 1,098.40p SI Trade
 16:18:29 - 13-May-26
Buy* 16 1,098.40p SI Trade
 16:18:16 - 13-May-26
Unknown* 0 1,098.40p SI Trade
 16:18:16 - 13-May-26
Unknown* 0 1,098.40p SI Trade
 16:18:16 - 13-May-26
Buy* 1 1,098.20p Suspected BUY Trade
 16:16:36 - 13-May-26
Buy* 2 1,098.00p SI Trade
 16:16:18 - 13-May-26
Sell* 415 1,097.40p SI Trade
 16:16:18 - 13-May-26
Buy* 4 1,098.20p SI Trade
 16:15:57 - 13-May-26
Unknown* 0 1,098.00p SI Trade
 16:14:31 - 13-May-26
Buy* 735 1,097.504p Ordinary
 16:12:37 - 13-May-26
Buy* 2,381 1,097.60p Automatic Execution
 16:11:54 - 13-May-26
Buy* 10,860 1,097.60p Automatic Execution
 16:11:54 - 13-May-26
Buy* 10,860 1,097.60p Automatic Execution
 16:11:53 - 13-May-26
Buy* 2,383 1,097.60p Automatic Execution
 16:11:53 - 13-May-26
Buy* 10,860 1,097.60p Automatic Execution
 16:11:53 - 13-May-26
Buy* 4,636 1,097.60p Automatic Execution
 16:11:53 - 13-May-26
Buy* 3,091 1,097.60p Automatic Execution
 16:11:53 - 13-May-26
Buy* 21 1,097.80p SI Trade
 16:10:52 - 13-May-26
Sell* 66 1,097.40p SI Trade
 16:09:31 - 13-May-26
Sell* 9 1,097.20p SI Trade
 16:08:45 - 13-May-26
Unknown* 0 1,097.60p SI Trade
 16:07:24 - 13-May-26
Buy* 21 1,097.60p SI Trade
 16:07:16 - 13-May-26
Buy* 69 1,097.60p SI Trade
 16:07:15 - 13-May-26
Buy* 2 1,097.60p SI Trade
 16:06:52 - 13-May-26
Sell* 84 1,097.20p SI Trade
 16:06:35 - 13-May-26
Sell* 31 1,097.40p SI Trade
 16:05:44 - 13-May-26
Sell* 646 1,097.5504p Negotiated Trade
 16:05:33 - 13-May-26
Buy* 130 1,098.00p SI Trade
 16:04:21 - 13-May-26
Buy* 2,595 1,097.80p Automatic Execution
 16:03:32 - 13-May-26
Buy* 4 1,097.80p Automatic Execution
 16:03:31 - 13-May-26
Buy* 1,538 1,097.80p Automatic Execution
 16:03:24 - 13-May-26
Buy* 1,552 1,097.80p Automatic Execution
 16:03:24 - 13-May-26
Buy* 1,961 1,097.80p Automatic Execution
 16:03:24 - 13-May-26
Buy* 2,034 1,097.80p Automatic Execution
 16:03:24 - 13-May-26
Buy* 2,035 1,097.80p Automatic Execution
 16:03:23 - 13-May-26
Buy* 2,460 1,097.80p Automatic Execution
 16:03:23 - 13-May-26
Sell* 3,834 1,097.80p Automatic Execution
 16:03:23 - 13-May-26
Buy* 2,455 1,097.80p Automatic Execution
 16:03:23 - 13-May-26
Sell* 3,834 1,097.80p Automatic Execution
 16:03:23 - 13-May-26
Buy* 2,931 1,097.80p Automatic Execution
 16:03:23 - 13-May-26
Buy* 3,373 1,097.80p Automatic Execution
 16:03:23 - 13-May-26
Unknown* 0 1,096.60p SI Trade
 16:01:23 - 13-May-26
Unknown* 0 1,097.80p SI Trade
 16:01:00 - 13-May-26
Buy* 13 1,097.80p SI Trade
 16:00:47 - 13-May-26
Unknown* 0 1,097.80p SI Trade
 16:00:15 - 13-May-26
Unknown* 0 1,097.00p SI Trade
 15:59:44 - 13-May-26
Buy* 9 1,097.60p SI Trade
 15:59:39 - 13-May-26
Unknown* 0 1,096.80p SI Trade
 15:59:19 - 13-May-26
Unknown* 0 1,097.80p SI Trade
 15:56:45 - 13-May-26
Unknown* 0 1,098.00p SI Trade
 15:55:57 - 13-May-26
Sell* 700 1,097.343p Negotiated Trade
 15:55:03 - 13-May-26
Buy* 7,928 1,097.333p SI Trade
 15:53:58 - 13-May-26
Buy* 1,082 1,097.20p Automatic Execution
 15:53:38 - 13-May-26
Buy* 974 1,097.20p Automatic Execution
 15:53:37 - 13-May-26
Buy* 2,253 1,097.20p Automatic Execution
 15:53:31 - 13-May-26
Sell* 10 1,096.80p SI Trade
 15:52:35 - 13-May-26
Sell* 638 1,096.80p SI Trade
 15:52:32 - 13-May-26
Buy* 10 1,097.60p SI Trade
 15:51:44 - 13-May-26
Sell* 7 1,096.80p SI Trade
 15:51:33 - 13-May-26
Buy* 2,358 1,097.40p Automatic Execution
 15:49:08 - 13-May-26
Sell* 1,269 1,097.0182p Negotiated Trade
 15:48:28 - 13-May-26
Buy* 26 1,097.40p SI Trade
 15:48:07 - 13-May-26
Buy* 1 1,097.20p SI Trade
 15:47:37 - 13-May-26
Sell* 6 1,096.80p SI Trade
 15:45:54 - 13-May-26
Buy* 1 1,097.40p SI Trade
 15:45:04 - 13-May-26
Sell* 12 1,097.00p SI Trade
 15:43:28 - 13-May-26
Buy* 9 1,097.20p SI Trade
 15:43:20 - 13-May-26
Buy* 2 1,096.40p SI Trade
 15:40:46 - 13-May-26
Buy* 4 1,096.60p SI Trade
 15:40:12 - 13-May-26
Unknown* 0 1,096.40p SI Trade
 15:39:27 - 13-May-26
Unknown* 0 1,096.80p SI Trade
 15:38:55 - 13-May-26
Buy* 13 1,096.80p Suspected BUY Trade
 15:38:30 - 13-May-26
Unknown* 0 1,097.20p SI Trade
 15:37:13 - 13-May-26
Buy* 2 1,097.40p SI Trade
 15:36:39 - 13-May-26
Buy* 5 1,097.40p SI Trade
 15:36:27 - 13-May-26
Buy* 13 1,097.20p SI Trade
 15:36:02 - 13-May-26
Buy* 1 1,097.20p SI Trade
 15:35:43 - 13-May-26
Sell* 8 1,097.00p Automatic Execution
 15:35:20 - 13-May-26
Buy* 1 1,097.00p SI Trade
 15:35:05 - 13-May-26
Buy* 2 1,096.60p SI Trade
 15:33:19 - 13-May-26
Sell* 16,964 1,096.385p SI Trade
 15:32:24 - 13-May-26
Unknown* 0 1,096.60p SI Trade
 15:32:14 - 13-May-26
Buy* 2 1,097.20p SI Trade
 15:31:29 - 13-May-26
Sell* 7 1,096.60p Automatic Execution
 15:29:48 - 13-May-26
Buy* 253 1,097.00p SI Trade
 15:29:35 - 13-May-26
Buy* 1,400 1,097.00p SI Trade
 15:29:17 - 13-May-26
Unknown* 0 1,096.80p SI Trade
 15:27:40 - 13-May-26
Buy* 1,823 1,096.759p Ordinary
 15:27:39 - 13-May-26
Buy* 6 1,096.80p SI Trade
 15:27:13 - 13-May-26
Buy* 3,122 1,096.887p Suspected BUY Trade
 15:27:08 - 13-May-26
Unknown* 0 1,096.80p SI Trade
 15:27:03 - 13-May-26
Buy* 227 1,096.682p Suspected BUY Trade
 15:26:35 - 13-May-26
Sell* 98 1,096.60p SI Trade
 15:25:18 - 13-May-26
Sell* 562 1,096.177p Negotiated Trade
 15:25:00 - 13-May-26
Buy* 5 1,096.20p SI Trade
 15:22:56 - 13-May-26
Unknown* 0 1,096.20p SI Trade
 15:22:36 - 13-May-26
Buy* 2 1,095.80p SI Trade
 15:21:43 - 13-May-26
Sell* 1,548 1,095.264p Negotiated Trade
 15:20:47 - 13-May-26
Buy* 1 1,095.20p SI Trade
 15:18:37 - 13-May-26
Unknown* 0 1,095.40p SI Trade
 15:17:55 - 13-May-26
Unknown* 0 1,095.60p SI Trade
 15:17:35 - 13-May-26
Buy* 9 1,095.20p SI Trade
 15:15:04 - 13-May-26
Buy* 20 1,095.20p SI Trade
 15:13:54 - 13-May-26
Unknown* 0 1,094.60p SI Trade
 15:10:41 - 13-May-26
Buy* 50 1,094.60p SI Trade
 15:09:39 - 13-May-26
Sell* 1,214 1,094.20p Automatic Execution
 15:09:10 - 13-May-26
Unknown* 0 1,094.60p SI Trade
 15:09:03 - 13-May-26
Sell* 2 1,094.20p SI Trade
 15:09:02 - 13-May-26
Unknown* 0 1,094.60p SI Trade
 15:08:41 - 13-May-26
Sell* 1,320 1,094.20p Automatic Execution
 15:08:18 - 13-May-26
Sell* 10 1,094.20p Automatic Execution
 15:08:18 - 13-May-26
Buy* 1,711 1,094.40p Automatic Execution
 15:08:16 - 13-May-26
Buy* 1,032 1,094.40p Automatic Execution
 15:08:16 - 13-May-26
Buy* 450 1,094.749p Suspected BUY Trade
 15:08:02 - 13-May-26
Buy* 1,107 1,094.80p Automatic Execution
 15:07:55 - 13-May-26
Sell* 2,728 1,094.40p Automatic Execution
 15:07:54 - 13-May-26
Sell* 1,819 1,094.40p Automatic Execution
 15:07:54 - 13-May-26
Sell* 10 1,094.80p Automatic Execution
 15:07:24 - 13-May-26
Unknown* 0 1,095.00p SI Trade
 15:06:38 - 13-May-26
Buy* 2,739 1,095.20p SI Trade
 15:06:09 - 13-May-26
Buy* 7 1,094.80p SI Trade
 15:04:56 - 13-May-26
Sell* 1 1,094.689p Negotiated Trade
 15:03:50 - 13-May-26
Buy* 1,211 1,094.80p SI Trade
 15:03:41 - 13-May-26
Unknown* 0 1,094.60p SI Trade
 15:03:28 - 13-May-26
Buy* 1 1,095.20p SI Trade
 15:02:01 - 13-May-26
Sell* 33 1,094.20p SI Trade
 15:00:25 - 13-May-26
Buy* 1,278 1,094.80p SI Trade
 14:59:45 - 13-May-26
Sell* 685 1,094.101p Negotiated Trade
 14:58:53 - 13-May-26
Buy* 182 1,094.40p SI Trade
 14:58:42 - 13-May-26
Sell* 2 1,094.00p SI Trade
 14:57:08 - 13-May-26
Sell* 65 1,094.00p SI Trade
 14:55:41 - 13-May-26
Buy* 1 1,094.558p Suspected BUY Trade
 14:54:41 - 13-May-26
Sell* 10 1,094.00p Automatic Execution
 14:50:14 - 13-May-26
Buy* 7 1,094.20p SI Trade
 14:50:02 - 13-May-26
Buy* 2,493 1,093.80p SI Trade
 14:49:17 - 13-May-26
Buy* 6 1,093.80p SI Trade
 14:47:50 - 13-May-26
Sell* 57 1,093.40p SI Trade
 14:47:15 - 13-May-26
Unknown* 0 1,095.00p SI Trade
 14:43:40 - 13-May-26
Buy* 2 1,095.20p SI Trade
 14:43:34 - 13-May-26
Buy* 4 1,095.20p SI Trade
 14:43:21 - 13-May-26
Sell* 14 1,094.80p SI Trade
 14:43:20 - 13-May-26
Buy* 2 1,095.40p SI Trade
 14:42:43 - 13-May-26
Buy* 456 1,095.80p SI Trade
 14:42:08 - 13-May-26
Buy* 2 1,095.40p SI Trade
 14:39:51 - 13-May-26
Unknown* 0 1,095.40p SI Trade
 14:39:37 - 13-May-26
Unknown* 0 1,095.40p SI Trade
 14:39:04 - 13-May-26
Sell* 2 1,095.254p Negotiated Trade
 14:38:42 - 13-May-26
Buy* 1 1,095.20p SI Trade
 14:38:13 - 13-May-26
Sell* 105 1,094.80p SI Trade
 14:38:13 - 13-May-26
Sell* 1 1,095.00p Negotiated Trade
 14:37:58 - 13-May-26
Unknown* 0 1,095.40p SI Trade
 14:37:55 - 13-May-26
Sell* 4 1,095.20p SI Trade
 14:37:34 - 13-May-26
Buy* 7 1,095.40p SI Trade
 14:36:34 - 13-May-26
Buy* 3 1,095.40p SI Trade
 14:36:29 - 13-May-26
Buy* 4 1,095.80p SI Trade
 14:35:49 - 13-May-26
Sell* 24 1,095.80p SI Trade
 14:35:12 - 13-May-26
Buy* 45 1,095.915p Suspected BUY Trade
 14:34:42 - 13-May-26
Sell* 3 1,096.00p SI Trade
 14:34:31 - 13-May-26
Unknown* 0 1,096.60p SI Trade
 14:34:01 - 13-May-26
Buy* 4 1,096.40p SI Trade
 14:33:45 - 13-May-26
Unknown* 0 1,096.40p SI Trade
 14:33:34 - 13-May-26
Unknown* 0 1,096.60p SI Trade
 14:32:05 - 13-May-26
Unknown* 0 1,096.20p SI Trade
 14:31:55 - 13-May-26
Buy* 2 1,096.40p SI Trade
 14:31:53 - 13-May-26
Buy* 364 1,096.40p SI Trade
 14:31:16 - 13-May-26
Unknown* 0 1,097.80p SI Trade
 14:30:51 - 13-May-26
Buy* 7 1,098.00p SI Trade
 14:30:43 - 13-May-26
Buy* 90 1,098.00p SI Trade
 14:30:27 - 13-May-26
Buy* 1 1,098.20p SI Trade
 14:30:25 - 13-May-26
Unknown* 0 1,099.80p SI Trade
 14:30:16 - 13-May-26
Unknown* 0 1,099.40p SI Trade
 14:28:47 - 13-May-26
Sell* 1 1,098.20p SI Trade
 14:28:34 - 13-May-26
Buy* 2 1,100.40p SI Trade
 14:25:46 - 13-May-26
Buy* 454 1,098.886p Suspected BUY Trade
 14:24:15 - 13-May-26
Buy* 18 1,098.905p Suspected BUY Trade
 14:21:40 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03