Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 1,152.80p SI Trade
 10:01:03 - 06-Aug-26
Buy* 1 1,153.40p SI Trade
 09:57:14 - 06-Aug-26
Buy* 17 1,153.40p SI Trade
 09:57:07 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 09:50:32 - 06-Aug-26
Buy* 5 1,153.00p SI Trade
 09:48:12 - 06-Aug-26
Buy* 296 1,153.00p SI Trade
 09:48:06 - 06-Aug-26
Buy* 1 1,153.00p SI Trade
 09:47:13 - 06-Aug-26
Buy* 8 1,153.20p Suspected BUY Trade
 09:47:04 - 06-Aug-26
Buy* 317 1,152.939p Suspected BUY Trade
 09:43:24 - 06-Aug-26
Sell* 800 1,152.67p Negotiated Trade
 09:43:03 - 06-Aug-26
Buy* 866 1,153.403p Suspected BUY Trade
 09:34:38 - 06-Aug-26
Sell* 74 1,153.00p SI Trade
 09:34:13 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 09:32:07 - 06-Aug-26
Buy* 4 1,153.20p Suspected BUY Trade
 09:32:04 - 06-Aug-26
Buy* 1 1,153.20p Suspected BUY Trade
 09:31:09 - 06-Aug-26
Buy* 3 1,153.20p Suspected BUY Trade
 09:31:07 - 06-Aug-26
Buy* 43 1,153.40p Suspected BUY Trade
 09:30:04 - 06-Aug-26
Buy* 8 1,153.40p Suspected BUY Trade
 09:30:03 - 06-Aug-26
Buy* 2 1,152.00p SI Trade
 09:24:23 - 06-Aug-26
Unknown* 0 1,151.60p SI Trade
 09:23:01 - 06-Aug-26
Buy* 1 1,152.20p SI Trade
 09:21:31 - 06-Aug-26
Buy* 5 1,152.20p Suspected BUY Trade
 09:21:06 - 06-Aug-26
Buy* 9 1,152.00p SI Trade
 09:20:53 - 06-Aug-26
Buy* 18 1,152.00p SI Trade
 09:20:49 - 06-Aug-26
Buy* 4 1,152.20p SI Trade
 09:19:04 - 06-Aug-26
Unknown* 0 1,152.20p SI Trade
 09:17:10 - 06-Aug-26
Sell* 4,760 1,151.4744p Ordinary
 09:13:11 - 06-Aug-26
Unknown* 0 1,151.80p SI Trade
 09:12:47 - 06-Aug-26
Buy* 3 1,151.80p SI Trade
 09:10:31 - 06-Aug-26
Buy* 1 1,152.60p SI Trade
 09:08:02 - 06-Aug-26
Buy* 10 1,152.60p SI Trade
 09:07:34 - 06-Aug-26
Buy* 150 1,152.60p SI Trade
 09:07:16 - 06-Aug-26
Buy* 4 1,152.60p SI Trade
 09:07:00 - 06-Aug-26
Sell* 4 1,152.00p SI Trade
 09:06:06 - 06-Aug-26
Buy* 8 1,152.00p SI Trade
 09:04:13 - 06-Aug-26
Sell* 3,350 1,152.00p Automatic Execution
 09:03:46 - 06-Aug-26
Sell* 51 1,152.00p SI Trade
 09:03:23 - 06-Aug-26
Buy* 100 1,152.40p SI Trade
 09:03:01 - 06-Aug-26
Unknown* 2 1,152.20p SI Trade
 09:02:35 - 06-Aug-26
Sell* 25 1,152.40p SI Trade
 09:02:01 - 06-Aug-26
Buy* 1 1,153.00p SI Trade
 09:00:06 - 06-Aug-26
Buy* 19 1,152.80p SI Trade
 08:57:30 - 06-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:55:04 - 06-Aug-26
Unknown* 0 1,152.40p SI Trade
 08:54:49 - 06-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:54:34 - 06-Aug-26
Buy* 4 1,153.00p SI Trade
 08:54:03 - 06-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:53:45 - 06-Aug-26
Buy* 6 1,153.00p SI Trade
 08:53:45 - 06-Aug-26
Sell* 97 1,152.40p SI Trade
 08:53:04 - 06-Aug-26
Buy* 1 1,153.20p SI Trade
 08:51:56 - 06-Aug-26
Buy* 86 1,153.00p Suspected BUY Trade
 08:51:12 - 06-Aug-26
Sell* 711 1,152.89p Negotiated Trade
 08:50:07 - 06-Aug-26
Buy* 1 1,153.00p SI Trade
 08:47:59 - 06-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:47:36 - 06-Aug-26
Unknown* 0 1,152.80p SI Trade
 08:43:53 - 06-Aug-26
Sell* 51 1,152.40p SI Trade
 08:41:09 - 06-Aug-26
Buy* 6 1,152.80p SI Trade
 08:41:02 - 06-Aug-26
Buy* 4 1,152.80p SI Trade
 08:40:27 - 06-Aug-26
Sell* 44 1,152.40p SI Trade
 08:38:39 - 06-Aug-26
Buy* 2 1,153.00p SI Trade
 08:37:42 - 06-Aug-26
Buy* 2 1,153.20p Suspected BUY Trade
 08:37:03 - 06-Aug-26
Buy* 1 1,153.20p Suspected BUY Trade
 08:36:08 - 06-Aug-26
Buy* 1 1,153.20p Suspected BUY Trade
 08:35:06 - 06-Aug-26
Sell* 28 1,152.60p Negotiated Trade
 08:34:11 - 06-Aug-26
Buy* 9 1,153.20p Suspected BUY Trade
 08:34:04 - 06-Aug-26
Buy* 649 1,152.957p Ordinary
 08:33:29 - 06-Aug-26
Buy* 1 1,153.20p Suspected BUY Trade
 08:32:05 - 06-Aug-26
Sell* 1 1,152.826p Negotiated Trade
 08:30:55 - 06-Aug-26
Buy* 2 1,153.20p Suspected BUY Trade
 08:30:19 - 06-Aug-26
Sell* 1 1,152.60p Negotiated Trade
 08:30:13 - 06-Aug-26
Sell* 20 1,152.60p Negotiated Trade
 08:30:06 - 06-Aug-26
Sell* 2 1,152.975p Negotiated Trade
 08:30:02 - 06-Aug-26
Buy* 4 1,153.40p Suspected BUY Trade
 08:29:45 - 06-Aug-26
Buy* 127 1,153.40p SI Trade
 08:29:27 - 06-Aug-26
Buy* 16 1,153.40p SI Trade
 08:29:27 - 06-Aug-26
Sell* 43 1,152.80p SI Trade
 08:27:45 - 06-Aug-26
Buy* 43 1,153.00p SI Trade
 08:27:01 - 06-Aug-26
Sell* 5 1,153.00p Automatic Execution
 08:26:53 - 06-Aug-26
Buy* 1 1,153.269p Suspected BUY Trade
 08:25:10 - 06-Aug-26
Buy* 1 1,153.269p Suspected BUY Trade
 08:25:07 - 06-Aug-26
Unknown* 0 1,153.40p SI Trade
 08:25:03 - 06-Aug-26
Unknown* 0 1,153.60p SI Trade
 08:24:11 - 06-Aug-26
Buy* 34 1,153.60p SI Trade
 08:22:14 - 06-Aug-26
Buy* 34 1,153.60p Suspected BUY Trade
 08:21:31 - 06-Aug-26
Buy* 1 1,153.60p SI Trade
 08:21:10 - 06-Aug-26
Sell* 30 1,153.20p SI Trade
 08:19:15 - 06-Aug-26
Unknown* 0 1,153.60p SI Trade
 08:18:08 - 06-Aug-26
Buy* 180 1,153.60p Automatic Execution
 08:16:09 - 06-Aug-26
Unknown* 0 1,153.60p SI Trade
 08:16:06 - 06-Aug-26
Unknown* 0 1,153.60p SI Trade
 08:16:00 - 06-Aug-26
Unknown* 0 1,153.60p SI Trade
 08:15:31 - 06-Aug-26
Buy* 2 1,153.40p SI Trade
 08:15:25 - 06-Aug-26
Buy* 3 1,153.60p SI Trade
 08:14:01 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:13:05 - 06-Aug-26
Buy* 43 1,153.60p SI Trade
 08:12:39 - 06-Aug-26
Unknown* 0 1,153.60p SI Trade
 08:12:33 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:11:10 - 06-Aug-26
Buy* 6 1,153.80p SI Trade
 08:11:01 - 06-Aug-26
Unknown* 0 1,154.00p SI Trade
 08:10:21 - 06-Aug-26
Buy* 5 1,154.00p Suspected BUY Trade
 08:09:58 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:09:57 - 06-Aug-26
Buy* 2 1,154.00p SI Trade
 08:09:44 - 06-Aug-26
Buy* 21 1,153.719p Suspected BUY Trade
 08:09:37 - 06-Aug-26
Unknown* 0 1,154.20p SI Trade
 08:08:53 - 06-Aug-26
Unknown* 0 1,154.20p SI Trade
 08:08:53 - 06-Aug-26
Unknown* 0 1,154.20p SI Trade
 08:08:53 - 06-Aug-26
Buy* 4 1,154.20p SI Trade
 08:08:36 - 06-Aug-26
Buy* 3 1,154.20p SI Trade
 08:08:36 - 06-Aug-26
Unknown* 0 1,154.20p SI Trade
 08:08:36 - 06-Aug-26
Unknown* 0 1,154.20p SI Trade
 08:08:36 - 06-Aug-26
Unknown* 0 1,154.20p SI Trade
 08:08:36 - 06-Aug-26
Buy* 172 1,153.77p Suspected BUY Trade
 08:08:23 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:08:18 - 06-Aug-26
Buy* 1 1,153.80p SI Trade
 08:08:17 - 06-Aug-26
Buy* 230 1,153.697p Suspected BUY Trade
 08:08:15 - 06-Aug-26
Buy* 3 1,153.80p SI Trade
 08:08:06 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:08:06 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:08:06 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:08:06 - 06-Aug-26
Buy* 8 1,153.80p SI Trade
 08:07:48 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:07:39 - 06-Aug-26
Buy* 4 1,153.80p SI Trade
 08:07:39 - 06-Aug-26
Buy* 8 1,153.80p SI Trade
 08:07:26 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:07:13 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:07:13 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:07:13 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:07:05 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:07:05 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:06:53 - 06-Aug-26
Unknown* 0 1,153.80p SI Trade
 08:06:53 - 06-Aug-26
Sell* 32 1,153.00p SI Trade
 08:06:42 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:06:24 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:06:24 - 06-Aug-26
Buy* 1 1,153.20p SI Trade
 08:06:24 - 06-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:05:56 - 06-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:05:56 - 06-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:05:44 - 06-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:05:44 - 06-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:05:44 - 06-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:05:44 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:05:34 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:05:34 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:05:30 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:05:24 - 06-Aug-26
Buy* 47 1,153.20p SI Trade
 08:05:24 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Buy* 1 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Buy* 6 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Buy* 2 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Unknown* 0 1,152.60p SI Trade
 08:05:03 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Buy* 1 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Buy* 1 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Buy* 225 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Buy* 1 1,153.20p SI Trade
 08:05:03 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:04:11 - 06-Aug-26
Buy* 1 1,153.20p SI Trade
 08:04:00 - 06-Aug-26
Buy* 3 1,153.20p SI Trade
 08:04:00 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:49 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:48 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:48 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:42 - 06-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:03:40 - 06-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:03:38 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:34 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:34 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:34 - 06-Aug-26
Buy* 1 1,153.20p SI Trade
 08:03:34 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:34 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:29 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:21 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:21 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:21 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:21 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:15 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:15 - 06-Aug-26
Buy* 73 1,153.20p SI Trade
 08:03:15 - 06-Aug-26
Buy* 2 1,153.20p SI Trade
 08:03:15 - 06-Aug-26
Buy* 3 1,153.20p SI Trade
 08:03:15 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:10 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:09 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:09 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:08 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:08 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:08 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:08 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:08 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:08 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:08 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:00 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:03:00 - 06-Aug-26
Buy* 2 1,153.20p SI Trade
 08:03:00 - 06-Aug-26
Buy* 1 1,153.20p SI Trade
 08:02:57 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:02:57 - 06-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:02:53 - 06-Aug-26
FTSE 100 Latest
Value10,939.75
Change51.45