| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 1,140.80 | 1,149.00 | 1,140.80 | 1,149.00 | 317,643 |
| 16th Sep 2026 (Wed) | 1,133.40 | 1,137.80 | 1,133.20 | 1,137.80 | 379,663 |
| 15th Sep 2026 (Tue) | 1,132.60 | 1,135.40 | 1,129.20 | 1,130.20 | 289,879 |
| 14th Sep 2026 (Mon) | 1,133.00 | 1,135.40 | 1,131.60 | 1,135.40 | 156,473 |
| 11th Sep 2026 (Fri) | 1,132.60 | 1,140.00 | 1,132.60 | 1,140.00 | 266,658 |
| 10th Sep 2026 (Thu) | 1,135.00 | 1,135.00 | 1,125.40 | 1,130.20 | 132,348 |
| 9th Sep 2026 (Wed) | 1,137.80 | 1,138.80 | 1,132.00 | 1,132.20 | 444,973 |
| 8th Sep 2026 (Tue) | 1,141.00 | 1,143.40 | 1,138.60 | 1,140.60 | 338,269 |
| 7th Sep 2026 (Mon) | 1,146.00 | 1,146.60 | 1,141.40 | 1,141.80 | 181,057 |
| 4th Sep 2026 (Fri) | 1,149.40 | 1,151.20 | 1,145.00 | 1,145.20 | 657,392 |
| 3rd Sep 2026 (Thu) | 1,141.00 | 1,149.60 | 1,141.00 | 1,149.60 | 119,177 |
| 2nd Sep 2026 (Wed) | 1,135.40 | 1,142.20 | 1,132.40 | 1,142.20 | 315,519 |
| 1st Sep 2026 (Tue) | 1,140.20 | 1,141.20 | 1,132.20 | 1,135.80 | 360,334 |
| 31st Aug 2026 (Mon) | 1,149.80 | 1,149.80 | 1,149.80 | 1,149.80 | 0 |
| 28th Aug 2026 (Fri) | 1,142.80 | 1,150.60 | 1,142.20 | 1,149.80 | 136,789 |
| 27th Aug 2026 (Thu) | 1,138.40 | 1,142.00 | 1,137.80 | 1,141.40 | 324,356 |
| 26th Aug 2026 (Wed) | 1,129.40 | 1,134.40 | 1,129.40 | 1,133.20 | 252,380 |
| 25th Aug 2026 (Tue) | 1,130.80 | 1,132.00 | 1,128.40 | 1,129.40 | 235,464 |
| 24th Aug 2026 (Mon) | 1,126.80 | 1,128.40 | 1,125.00 | 1,126.60 | 231,694 |
| 21st Aug 2026 (Fri) | 1,126.00 | 1,131.40 | 1,126.00 | 1,131.40 | 492,231 |
| 20th Aug 2026 (Thu) | 1,136.60 | 1,136.60 | 1,128.80 | 1,130.80 | 246,013 |
| 19th Aug 2026 (Wed) | 1,139.80 | 1,142.20 | 1,137.80 | 1,140.00 | 212,737 |
| 18th Aug 2026 (Tue) | 1,145.40 | 1,145.80 | 1,140.80 | 1,141.40 | 243,993 |
| 17th Aug 2026 (Mon) | 1,154.80 | 1,155.20 | 1,150.80 | 1,151.00 | 293,346 |
| 14th Aug 2026 (Fri) | 1,159.20 | 1,159.20 | 1,153.00 | 1,153.00 | 132,319 |
| 13th Aug 2026 (Thu) | 1,154.80 | 1,161.40 | 1,154.40 | 1,157.60 | 400,153 |
| 12th Aug 2026 (Wed) | 1,149.40 | 1,150.80 | 1,148.80 | 1,150.40 | 112,158 |
| 11th Aug 2026 (Tue) | 1,152.00 | 1,154.20 | 1,150.80 | 1,150.80 | 126,971 |
| 10th Aug 2026 (Mon) | 1,154.40 | 1,154.40 | 1,151.40 | 1,151.40 | 113,168 |
| 7th Aug 2026 (Fri) | 1,150.60 | 1,153.80 | 1,148.40 | 1,153.80 | 207,145 |
| 6th Aug 2026 (Thu) | 1,153.20 | 1,154.20 | 1,149.80 | 1,149.80 | 187,543 |
| 5th Aug 2026 (Wed) | 1,157.40 | 1,160.00 | 1,153.20 | 1,153.80 | 1,597,698 |
| 4th Aug 2026 (Tue) | 1,138.00 | 1,149.20 | 1,135.60 | 1,148.80 | 268,740 |
| 3rd Aug 2026 (Mon) | 1,121.80 | 1,132.60 | 1,120.80 | 1,131.80 | 300,132 |
| 31st Jul 2026 (Fri) | 1,113.60 | 1,117.00 | 1,107.60 | 1,107.60 | 286,764 |
| 30th Jul 2026 (Thu) | 1,102.60 | 1,108.00 | 1,101.00 | 1,101.80 | 374,005 |
| 29th Jul 2026 (Wed) | 1,123.00 | 1,124.80 | 1,112.40 | 1,112.60 | 256,785 |
| 28th Jul 2026 (Tue) | 1,116.20 | 1,121.40 | 1,115.60 | 1,121.40 | 219,794 |
| 27th Jul 2026 (Mon) | 1,123.60 | 1,126.00 | 1,114.00 | 1,115.60 | 172,303 |
| 24th Jul 2026 (Fri) | 1,115.80 | 1,119.40 | 1,114.40 | 1,119.40 | 238,290 |
| 23rd Jul 2026 (Thu) | 1,122.00 | 1,123.40 | 1,113.40 | 1,114.40 | 289,441 |
| 22nd Jul 2026 (Wed) | 1,121.80 | 1,126.80 | 1,121.80 | 1,126.80 | 106,975 |
| 21st Jul 2026 (Tue) | 1,116.40 | 1,125.40 | 1,115.60 | 1,125.40 | 264,103 |
| 20th Jul 2026 (Mon) | 1,111.60 | 1,119.20 | 1,111.00 | 1,118.40 | 501,111 |