| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 1,185.20 | 1,185.60 | 1,181.60 | 1,182.60 | 270,944 |
| 7th Oct 2026 (Wed) | 1,186.40 | 1,187.80 | 1,181.00 | 1,183.40 | 402,745 |
| 6th Oct 2026 (Tue) | 1,184.40 | 1,187.20 | 1,182.00 | 1,186.60 | 443,120 |
| 5th Oct 2026 (Mon) | 1,173.20 | 1,180.60 | 1,171.80 | 1,180.00 | 215,908 |
| 2nd Oct 2026 (Fri) | 1,169.60 | 1,176.40 | 1,169.60 | 1,172.40 | 299,143 |
| 1st Oct 2026 (Thu) | 1,165.40 | 1,167.80 | 1,159.40 | 1,162.00 | 266,073 |
| 30th Sep 2026 (Wed) | 1,165.40 | 1,167.60 | 1,160.40 | 1,167.60 | 224,760 |
| 29th Sep 2026 (Tue) | 1,166.00 | 1,169.00 | 1,165.40 | 1,166.40 | 390,879 |
| 28th Sep 2026 (Mon) | 1,170.80 | 1,171.00 | 1,163.40 | 1,164.00 | 255,152 |
| 25th Sep 2026 (Fri) | 1,172.20 | 1,174.00 | 1,169.00 | 1,171.80 | 247,217 |
| 24th Sep 2026 (Thu) | 1,164.40 | 1,169.20 | 1,162.60 | 1,166.60 | 186,882 |
| 23rd Sep 2026 (Wed) | 1,173.00 | 1,175.60 | 1,169.80 | 1,170.40 | 337,535 |
| 22nd Sep 2026 (Tue) | 1,167.20 | 1,170.00 | 1,167.20 | 1,169.40 | 210,152 |
| 21st Sep 2026 (Mon) | 1,154.60 | 1,161.40 | 1,154.40 | 1,161.40 | 360,901 |
| 18th Sep 2026 (Fri) | 1,152.40 | 1,153.20 | 1,146.20 | 1,146.20 | 424,227 |
| 17th Sep 2026 (Thu) | 1,140.80 | 1,149.00 | 1,140.80 | 1,149.00 | 317,643 |
| 16th Sep 2026 (Wed) | 1,133.40 | 1,137.80 | 1,133.20 | 1,137.80 | 379,663 |
| 15th Sep 2026 (Tue) | 1,132.60 | 1,135.40 | 1,129.20 | 1,130.20 | 289,879 |
| 14th Sep 2026 (Mon) | 1,133.00 | 1,135.40 | 1,131.60 | 1,135.40 | 156,473 |
| 11th Sep 2026 (Fri) | 1,132.60 | 1,140.00 | 1,132.60 | 1,140.00 | 266,658 |
| 10th Sep 2026 (Thu) | 1,135.00 | 1,135.00 | 1,125.40 | 1,130.20 | 132,348 |
| 9th Sep 2026 (Wed) | 1,137.80 | 1,138.80 | 1,132.00 | 1,132.20 | 444,973 |
| 8th Sep 2026 (Tue) | 1,141.00 | 1,143.40 | 1,138.60 | 1,140.60 | 338,269 |
| 7th Sep 2026 (Mon) | 1,146.00 | 1,146.60 | 1,141.40 | 1,141.80 | 181,057 |
| 4th Sep 2026 (Fri) | 1,149.40 | 1,151.20 | 1,145.00 | 1,145.20 | 657,392 |
| 3rd Sep 2026 (Thu) | 1,141.00 | 1,149.60 | 1,141.00 | 1,149.60 | 119,177 |
| 2nd Sep 2026 (Wed) | 1,135.40 | 1,142.20 | 1,132.40 | 1,142.20 | 315,519 |
| 1st Sep 2026 (Tue) | 1,140.20 | 1,141.20 | 1,132.20 | 1,135.80 | 360,334 |
| 31st Aug 2026 (Mon) | 1,149.80 | 1,149.80 | 1,149.80 | 1,149.80 | 0 |
| 28th Aug 2026 (Fri) | 1,142.80 | 1,150.60 | 1,142.20 | 1,149.80 | 136,789 |
| 27th Aug 2026 (Thu) | 1,138.40 | 1,142.00 | 1,137.80 | 1,141.40 | 324,356 |
| 26th Aug 2026 (Wed) | 1,129.40 | 1,134.40 | 1,129.40 | 1,133.20 | 252,380 |
| 25th Aug 2026 (Tue) | 1,130.80 | 1,132.00 | 1,128.40 | 1,129.40 | 235,464 |
| 24th Aug 2026 (Mon) | 1,126.80 | 1,128.40 | 1,125.00 | 1,126.60 | 231,694 |
| 21st Aug 2026 (Fri) | 1,126.00 | 1,131.40 | 1,126.00 | 1,131.40 | 492,231 |
| 20th Aug 2026 (Thu) | 1,136.60 | 1,136.60 | 1,128.80 | 1,130.80 | 246,013 |
| 19th Aug 2026 (Wed) | 1,139.80 | 1,142.20 | 1,137.80 | 1,140.00 | 212,737 |
| 18th Aug 2026 (Tue) | 1,145.40 | 1,145.80 | 1,140.80 | 1,141.40 | 243,993 |
| 17th Aug 2026 (Mon) | 1,154.80 | 1,155.20 | 1,150.80 | 1,151.00 | 293,346 |
| 14th Aug 2026 (Fri) | 1,159.20 | 1,159.20 | 1,153.00 | 1,153.00 | 132,319 |
| 13th Aug 2026 (Thu) | 1,154.80 | 1,161.40 | 1,154.40 | 1,157.60 | 400,153 |
| 12th Aug 2026 (Wed) | 1,149.40 | 1,150.80 | 1,148.80 | 1,150.40 | 112,158 |
| 11th Aug 2026 (Tue) | 1,152.00 | 1,154.20 | 1,150.80 | 1,150.80 | 126,971 |
| 10th Aug 2026 (Mon) | 1,154.40 | 1,154.40 | 1,151.40 | 1,151.40 | 113,168 |