| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,147.60 | 1,147.60 | 1,144.20 | 1,160.40 | 237,841 |
| 29th Oct 2026 (Thu) | 1,166.40 | 1,168.80 | 1,160.40 | 1,160.40 | 384,137 |
| 28th Oct 2026 (Wed) | 1,170.20 | 1,171.60 | 1,168.80 | 1,169.20 | 627,634 |
| 27th Oct 2026 (Tue) | 1,157.20 | 1,168.20 | 1,157.20 | 1,167.40 | 518,581 |
| 26th Oct 2026 (Mon) | 1,148.80 | 1,160.00 | 1,148.00 | 1,156.40 | 497,132 |
| 23rd Oct 2026 (Fri) | 1,151.60 | 1,151.60 | 1,144.60 | 1,150.80 | 263,986 |
| 22nd Oct 2026 (Thu) | 1,154.00 | 1,155.80 | 1,151.60 | 1,152.20 | 188,760 |
| 21st Oct 2026 (Wed) | 1,161.20 | 1,163.20 | 1,160.00 | 1,163.20 | 230,732 |
| 20th Oct 2026 (Tue) | 1,160.40 | 1,162.60 | 1,152.60 | 1,160.40 | 268,495 |
| 19th Oct 2026 (Mon) | 1,163.40 | 1,166.40 | 1,160.40 | 1,166.40 | 466,386 |
| 16th Oct 2026 (Fri) | 1,171.00 | 1,171.60 | 1,162.20 | 1,163.40 | 218,777 |
| 15th Oct 2026 (Thu) | 1,167.60 | 1,172.20 | 1,165.00 | 1,171.40 | 330,673 |
| 14th Oct 2026 (Wed) | 1,185.40 | 1,185.80 | 1,183.00 | 1,183.80 | 841,095 |
| 13th Oct 2026 (Tue) | 1,186.80 | 1,186.80 | 1,182.00 | 1,182.00 | 246,510 |
| 12th Oct 2026 (Mon) | 1,187.80 | 1,189.40 | 1,187.20 | 1,188.20 | 185,331 |
| 9th Oct 2026 (Fri) | 1,183.20 | 1,185.40 | 1,183.00 | 1,184.20 | 327,975 |
| 8th Oct 2026 (Thu) | 1,185.20 | 1,185.60 | 1,181.60 | 1,182.60 | 270,944 |
| 7th Oct 2026 (Wed) | 1,186.40 | 1,187.80 | 1,181.00 | 1,183.40 | 402,745 |
| 6th Oct 2026 (Tue) | 1,184.40 | 1,187.20 | 1,182.00 | 1,186.60 | 443,120 |
| 5th Oct 2026 (Mon) | 1,173.20 | 1,180.60 | 1,171.80 | 1,180.00 | 215,908 |
| 2nd Oct 2026 (Fri) | 1,169.60 | 1,176.40 | 1,169.60 | 1,172.40 | 299,143 |
| 1st Oct 2026 (Thu) | 1,165.40 | 1,167.80 | 1,159.40 | 1,162.00 | 266,073 |
| 30th Sep 2026 (Wed) | 1,165.40 | 1,167.60 | 1,160.40 | 1,167.60 | 224,760 |
| 29th Sep 2026 (Tue) | 1,166.00 | 1,169.00 | 1,165.40 | 1,166.40 | 390,879 |
| 28th Sep 2026 (Mon) | 1,170.80 | 1,171.00 | 1,163.40 | 1,164.00 | 255,152 |
| 25th Sep 2026 (Fri) | 1,172.20 | 1,174.00 | 1,169.00 | 1,171.80 | 247,217 |
| 24th Sep 2026 (Thu) | 1,164.40 | 1,169.20 | 1,162.60 | 1,166.60 | 186,882 |
| 23rd Sep 2026 (Wed) | 1,173.00 | 1,175.60 | 1,169.80 | 1,170.40 | 337,535 |
| 22nd Sep 2026 (Tue) | 1,167.20 | 1,170.00 | 1,167.20 | 1,169.40 | 210,152 |
| 21st Sep 2026 (Mon) | 1,154.60 | 1,161.40 | 1,154.40 | 1,161.40 | 360,901 |
| 18th Sep 2026 (Fri) | 1,152.40 | 1,153.20 | 1,146.20 | 1,146.20 | 424,227 |
| 17th Sep 2026 (Thu) | 1,140.80 | 1,149.00 | 1,140.80 | 1,149.00 | 317,643 |
| 16th Sep 2026 (Wed) | 1,133.40 | 1,137.80 | 1,133.20 | 1,137.80 | 379,663 |
| 15th Sep 2026 (Tue) | 1,132.60 | 1,135.40 | 1,129.20 | 1,130.20 | 289,879 |
| 14th Sep 2026 (Mon) | 1,133.00 | 1,135.40 | 1,131.60 | 1,135.40 | 156,473 |
| 11th Sep 2026 (Fri) | 1,132.60 | 1,140.00 | 1,132.60 | 1,140.00 | 266,658 |
| 10th Sep 2026 (Thu) | 1,135.00 | 1,135.00 | 1,125.40 | 1,130.20 | 132,348 |
| 9th Sep 2026 (Wed) | 1,137.80 | 1,138.80 | 1,132.00 | 1,132.20 | 444,973 |
| 8th Sep 2026 (Tue) | 1,141.00 | 1,143.40 | 1,138.60 | 1,140.60 | 338,269 |
| 7th Sep 2026 (Mon) | 1,146.00 | 1,146.60 | 1,141.40 | 1,141.80 | 181,057 |
| 4th Sep 2026 (Fri) | 1,149.40 | 1,151.20 | 1,145.00 | 1,145.20 | 657,392 |
| 3rd Sep 2026 (Thu) | 1,141.00 | 1,149.60 | 1,141.00 | 1,149.60 | 119,177 |
| 2nd Sep 2026 (Wed) | 1,135.40 | 1,142.20 | 1,132.40 | 1,142.20 | 315,519 |
| 1st Sep 2026 (Tue) | 1,140.20 | 1,141.20 | 1,132.20 | 1,135.80 | 360,334 |
| 31st Aug 2026 (Mon) | 1,149.80 | 1,149.80 | 1,149.80 | 1,149.80 | 0 |