| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1,129.60 | 1,131.80 | 1,128.00 | 1,131.60 | 176,857 |
| 1st Jun 2026 (Mon) | 1,131.00 | 1,131.40 | 1,128.80 | 1,130.20 | 271,533 |
| 29th May 2026 (Fri) | 1,129.60 | 1,131.60 | 1,126.20 | 1,127.80 | 250,762 |
| 28th May 2026 (Thu) | 1,123.20 | 1,126.80 | 1,121.00 | 1,126.80 | 217,662 |
| 27th May 2026 (Wed) | 1,120.40 | 1,125.00 | 1,119.20 | 1,120.60 | 307,487 |
| 26th May 2026 (Tue) | 1,118.20 | 1,121.00 | 1,116.80 | 1,119.60 | 321,592 |
| 25th May 2026 (Mon) | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0 |
| 22nd May 2026 (Fri) | 1,114.60 | 1,117.00 | 1,112.60 | 1,117.00 | 365,329 |
| 21st May 2026 (Thu) | 1,105.80 | 1,109.40 | 1,104.80 | 1,106.20 | 359,205 |
| 20th May 2026 (Wed) | 1,102.60 | 1,106.20 | 1,102.20 | 1,104.40 | 220,614 |
| 19th May 2026 (Tue) | 1,105.00 | 1,106.60 | 1,098.00 | 1,098.20 | 343,284 |
| 18th May 2026 (Mon) | 1,106.00 | 1,110.20 | 1,103.20 | 1,103.20 | 211,292 |
| 15th May 2026 (Fri) | 1,118.80 | 1,119.20 | 1,111.60 | 1,117.40 | 179,586 |
| 14th May 2026 (Thu) | 1,104.60 | 1,115.00 | 1,104.20 | 1,115.00 | 338,616 |
| 13th May 2026 (Wed) | 1,096.80 | 1,099.60 | 1,094.00 | 1,098.00 | 239,384 |
| 12th May 2026 (Tue) | 1,091.20 | 1,093.80 | 1,087.80 | 1,087.80 | 184,322 |
| 11th May 2026 (Mon) | 1,087.00 | 1,089.20 | 1,085.00 | 1,088.20 | 396,677 |
| 8th May 2026 (Fri) | 1,085.20 | 1,086.40 | 1,084.20 | 1,086.00 | 161,959 |
| 7th May 2026 (Thu) | 1,084.20 | 1,084.20 | 1,081.60 | 1,084.20 | 125,475 |
| 6th May 2026 (Wed) | 1,072.60 | 1,081.00 | 1,072.00 | 1,080.80 | 782,084 |
| 5th May 2026 (Tue) | 1,068.20 | 1,070.40 | 1,067.40 | 1,070.00 | 279,676 |
| 4th May 2026 (Mon) | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 1st May 2026 (Fri) | 1,062.80 | 1,066.20 | 1,061.60 | 1,066.00 | 309,222 |
| 30th Apr 2026 (Thu) | 1,058.20 | 1,063.20 | 1,054.20 | 1,055.80 | 316,568 |
| 29th Apr 2026 (Wed) | 1,060.00 | 1,060.00 | 1,057.20 | 1,057.80 | 211,785 |
| 28th Apr 2026 (Tue) | 1,061.00 | 1,062.60 | 1,054.80 | 1,054.80 | 430,648 |
| 27th Apr 2026 (Mon) | 1,058.00 | 1,058.80 | 1,055.80 | 1,056.20 | 302,285 |
| 24th Apr 2026 (Fri) | 1,057.20 | 1,059.60 | 1,054.80 | 1,058.60 | 395,780 |
| 23rd Apr 2026 (Thu) | 1,054.20 | 1,059.00 | 1,052.20 | 1,059.00 | 289,906 |
| 22nd Apr 2026 (Wed) | 1,052.00 | 1,055.60 | 1,049.80 | 1,055.00 | 443,296 |
| 21st Apr 2026 (Tue) | 1,054.40 | 1,057.40 | 1,050.80 | 1,050.80 | 155,043 |
| 20th Apr 2026 (Mon) | 1,050.40 | 1,052.80 | 1,048.60 | 1,049.20 | 254,853 |
| 17th Apr 2026 (Fri) | 1,043.60 | 1,052.60 | 1,043.00 | 1,052.60 | 228,517 |
| 16th Apr 2026 (Thu) | 1,037.40 | 1,041.40 | 1,037.00 | 1,040.60 | 296,226 |
| 15th Apr 2026 (Wed) | 1,028.00 | 1,031.60 | 1,027.20 | 1,031.00 | 518,176 |
| 14th Apr 2026 (Tue) | 1,018.60 | 1,024.60 | 1,016.60 | 1,024.60 | 267,604 |
| 13th Apr 2026 (Mon) | 1,011.20 | 1,014.60 | 1,009.20 | 1,013.60 | 267,987 |
| 10th Apr 2026 (Fri) | 1,017.00 | 1,017.00 | 1,014.20 | 1,014.60 | 293,453 |
| 9th Apr 2026 (Thu) | 1,011.40 | 1,011.80 | 1,008.00 | 1,011.80 | 364,153 |
| 8th Apr 2026 (Wed) | 1,011.00 | 1,012.40 | 1,005.00 | 1,006.00 | 675,794 |
| 7th Apr 2026 (Tue) | 995.00 | 998.20 | 988.80 | 990.00 | 487,120 |
| 6th Apr 2026 (Mon) | 993.10 | 993.10 | 993.10 | 993.10 | 0 |
| 3rd Apr 2026 (Fri) | 993.10 | 993.10 | 993.10 | 993.10 | 0 |