| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1,117.80 | 1,125.00 | 1,116.60 | 1,121.00 | 296,462 |
| 22nd Jun 2026 (Mon) | 1,137.20 | 1,139.60 | 1,129.60 | 1,130.80 | 356,939 |
| 19th Jun 2026 (Fri) | 1,135.00 | 1,136.80 | 1,132.00 | 1,136.60 | 170,425 |
| 18th Jun 2026 (Thu) | 1,129.00 | 1,135.20 | 1,128.20 | 1,132.80 | 523,715 |
| 17th Jun 2026 (Wed) | 1,126.80 | 1,126.80 | 1,122.60 | 1,125.20 | 396,842 |
| 16th Jun 2026 (Tue) | 1,129.60 | 1,130.60 | 1,125.60 | 1,126.80 | 290,557 |
| 15th Jun 2026 (Mon) | 1,120.80 | 1,128.40 | 1,120.80 | 1,128.40 | 579,303 |
| 12th Jun 2026 (Fri) | 1,104.20 | 1,111.80 | 1,101.60 | 1,111.60 | 606,618 |
| 11th Jun 2026 (Thu) | 1,095.00 | 1,099.40 | 1,092.20 | 1,095.40 | 429,676 |
| 10th Jun 2026 (Wed) | 1,101.80 | 1,103.20 | 1,094.40 | 1,096.20 | 439,123 |
| 9th Jun 2026 (Tue) | 1,113.60 | 1,117.20 | 1,097.00 | 1,097.00 | 345,304 |
| 8th Jun 2026 (Mon) | 1,112.40 | 1,120.80 | 1,111.40 | 1,117.60 | 489,646 |
| 5th Jun 2026 (Fri) | 1,125.20 | 1,126.20 | 1,122.60 | 1,122.60 | 247,512 |
| 4th Jun 2026 (Thu) | 1,125.80 | 1,129.80 | 1,120.00 | 1,129.20 | 462,285 |
| 3rd Jun 2026 (Wed) | 1,133.20 | 1,133.40 | 1,129.00 | 1,129.20 | 301,465 |
| 2nd Jun 2026 (Tue) | 1,129.60 | 1,131.80 | 1,128.00 | 1,131.60 | 176,857 |
| 1st Jun 2026 (Mon) | 1,131.00 | 1,131.40 | 1,128.80 | 1,130.20 | 271,533 |
| 29th May 2026 (Fri) | 1,129.60 | 1,131.60 | 1,126.20 | 1,127.80 | 250,762 |
| 28th May 2026 (Thu) | 1,123.20 | 1,126.80 | 1,121.00 | 1,126.80 | 217,662 |
| 27th May 2026 (Wed) | 1,120.40 | 1,125.00 | 1,119.20 | 1,120.60 | 307,487 |
| 26th May 2026 (Tue) | 1,118.20 | 1,121.00 | 1,116.80 | 1,119.60 | 321,592 |
| 25th May 2026 (Mon) | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0 |
| 22nd May 2026 (Fri) | 1,114.60 | 1,117.00 | 1,112.60 | 1,117.00 | 365,329 |
| 21st May 2026 (Thu) | 1,105.80 | 1,109.40 | 1,104.80 | 1,106.20 | 359,205 |
| 20th May 2026 (Wed) | 1,102.60 | 1,106.20 | 1,102.20 | 1,104.40 | 220,614 |
| 19th May 2026 (Tue) | 1,105.00 | 1,106.60 | 1,098.00 | 1,098.20 | 343,284 |
| 18th May 2026 (Mon) | 1,106.00 | 1,110.20 | 1,103.20 | 1,103.20 | 211,292 |
| 15th May 2026 (Fri) | 1,118.80 | 1,119.20 | 1,111.60 | 1,117.40 | 179,586 |
| 14th May 2026 (Thu) | 1,104.60 | 1,115.00 | 1,104.20 | 1,115.00 | 338,616 |
| 13th May 2026 (Wed) | 1,096.80 | 1,099.60 | 1,094.00 | 1,098.00 | 239,384 |
| 12th May 2026 (Tue) | 1,091.20 | 1,093.80 | 1,087.80 | 1,087.80 | 184,322 |
| 11th May 2026 (Mon) | 1,087.00 | 1,089.20 | 1,085.00 | 1,088.20 | 396,677 |
| 8th May 2026 (Fri) | 1,085.20 | 1,086.40 | 1,084.20 | 1,086.00 | 161,959 |
| 7th May 2026 (Thu) | 1,084.20 | 1,084.20 | 1,081.60 | 1,084.20 | 125,475 |
| 6th May 2026 (Wed) | 1,072.60 | 1,081.00 | 1,072.00 | 1,080.80 | 782,084 |
| 5th May 2026 (Tue) | 1,068.20 | 1,070.40 | 1,067.40 | 1,070.00 | 279,676 |
| 4th May 2026 (Mon) | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 1st May 2026 (Fri) | 1,062.80 | 1,066.20 | 1,061.60 | 1,066.00 | 309,222 |
| 30th Apr 2026 (Thu) | 1,058.20 | 1,063.20 | 1,054.20 | 1,055.80 | 316,568 |
| 29th Apr 2026 (Wed) | 1,060.00 | 1,060.00 | 1,057.20 | 1,057.80 | 211,785 |
| 28th Apr 2026 (Tue) | 1,061.00 | 1,062.60 | 1,054.80 | 1,054.80 | 430,648 |
| 27th Apr 2026 (Mon) | 1,058.00 | 1,058.80 | 1,055.80 | 1,056.20 | 302,285 |
| 24th Apr 2026 (Fri) | 1,057.20 | 1,059.60 | 1,054.80 | 1,058.60 | 395,780 |