| Price | 982.70p on 23-03-2026 at 18:20:09 |
|---|---|
| Change | -1.10p -0.11% |
| Buy | 980.90p |
| Sell | 980.50p |
| Last Trade: | Buy 598.00 at 982.70p |
| Day's Volume: | 535,593 |
| Last Close: | 982.70p |
| Open: | 970.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 969.60p - 996.20p |
| 52wk Range: | 969.60p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 982.29206p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 598 | 982.70p | Suspected BUY Trade |
16:35:15 - 23-Mar-26 |
| Buy* | 611 | 980.7201p | Suspected BUY Trade |
16:30:03 - 23-Mar-26 |
| Sell* | 87 | 981.00p | SI Trade |
16:29:44 - 23-Mar-26 |
| Buy* | 3 | 982.80p | SI Trade |
16:26:46 - 23-Mar-26 |
| Sell* | 30 | 982.00p | SI Trade |
16:25:40 - 23-Mar-26 |
| Unknown* | 0 | 983.00p | SI Trade |
16:25:04 - 23-Mar-26 |
| Buy* | 28 | 984.00p | Suspected BUY Trade |
16:21:29 - 23-Mar-26 |
| Buy* | 2 | 984.10p | SI Trade |
16:19:37 - 23-Mar-26 |
| Buy* | 1 | 984.80p | SI Trade |
16:16:56 - 23-Mar-26 |
| Buy* | 50 | 985.20p | SI Trade |
16:16:07 - 23-Mar-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:15 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:28 am | RNS | Net Asset Value(s) |
