| Price | 93,737.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 878.50p 0.95% |
| Buy | 93,775.00p |
| Sell | 93,730.00p |
| Buy / Sell SPXP Shares | |
| Last Trade: | Buy 30.00 at 93,767.381p |
| Day's Volume: | 3,230 |
| Last Close: | 93,752.50p |
| Open: | 93,154.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 93,154.00p - 93,777.00p |
| 52wk Range: | 69,760.00p - 93,777.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 93,600.51802p |
| Shares in Issue: | N/A |
Recent Trades History Inv S&p 500 (SPXP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 93,767.381p | Suspected BUY Trade |
16:29:29 - 22-Nov-24 |
| Sell* | 15 | 93,737.00p | Automatic Execution |
16:29:03 - 22-Nov-24 |
| Unknown* | 0 | 93,755.00p | SI Trade |
16:28:24 - 22-Nov-24 |
| Unknown* | 0 | 93,691.00p | SI Trade |
16:27:46 - 22-Nov-24 |
| Sell* | 20 | 93,711.79p | Result of RFQ |
16:26:32 - 22-Nov-24 |
| Sell* | 20 | 93,688.829p | Negotiated Trade |
16:25:47 - 22-Nov-24 |
| Buy* | 14 | 93,706.619p | Suspected BUY Trade |
16:25:39 - 22-Nov-24 |
| Buy* | 16 | 93,729.22p | Suspected BUY Trade |
16:22:50 - 22-Nov-24 |
| Buy* | 1 | 93,663.00p | SI Trade |
16:20:45 - 22-Nov-24 |
| Buy* | 1 | 93,731.00p | SI Trade |
16:13:35 - 22-Nov-24 |
