| Price | 1,125.00p on 24-08-2026 at 14:33:07 |
|---|---|
| Change | -6.40p -0.57% |
| Buy | 1,126.60p |
| Sell | 1,126.40p |
| Last Trade: | Buy 26.00 at 1,126.60p |
| Day's Volume: | 225,992 |
| Last Close: | 1,131.40p |
| Open: | 1,126.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,125.00p - 1,128.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,127.33595p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 1,126.60p | SI Trade |
15:32:42 - 24-Aug-26 |
| Buy* | 8 | 1,126.60p | SI Trade |
15:31:32 - 24-Aug-26 |
| Buy* | 3 | 1,125.80p | SI Trade |
15:30:23 - 24-Aug-26 |
| Sell* | 1,244 | 1,125.00p | Automatic Execution |
15:29:52 - 24-Aug-26 |
| Buy* | 3 | 1,125.60p | SI Trade |
15:29:41 - 24-Aug-26 |
| Buy* | 10 | 1,125.60p | SI Trade |
15:29:30 - 24-Aug-26 |
| Sell* | 60 | 1,125.00p | SI Trade |
15:29:26 - 24-Aug-26 |
| Buy* | 5 | 1,125.40p | SI Trade |
15:28:20 - 24-Aug-26 |
| Unknown* | 0 | 1,125.00p | SI Trade |
15:27:46 - 24-Aug-26 |
| Sell* | 13 | 1,125.00p | Negotiated Trade |
15:25:24 - 24-Aug-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:15 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:42 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:01 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:18 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:16 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
