Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price

Price 1,189.00p on 12-10-2026 at 08:28:35
Change 4.80p 0.41%
Buy 1,189.40p
Sell 1,189.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 1,189.20p
Day's Volume: 42,364
Last Close: 1,184.20p
Open: 1,187.80p
ISIN: IE00B3YCGJ38
Day's Range 1,187.80p - 1,189.40p
52wk Range: 962.80p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 1,188.17631p
Shares in Issue: N/A

Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 1,189.20p SI Trade
 09:23:24 - 12-Oct-26
Sell* 9 1,189.00p Automatic Execution
 09:23:12 - 12-Oct-26
Buy* 2 1,188.80p SI Trade
 09:20:53 - 12-Oct-26
Sell* 10 1,188.60p SI Trade
 09:19:24 - 12-Oct-26
Unknown* 0 1,189.20p SI Trade
 09:19:24 - 12-Oct-26
Unknown* 0 1,188.80p SI Trade
 09:18:06 - 12-Oct-26
Unknown* 0 1,189.20p SI Trade
 09:17:02 - 12-Oct-26
Sell* 8 1,188.80p SI Trade
 09:16:48 - 12-Oct-26
Sell* 26 1,189.40p Automatic Execution
 09:14:26 - 12-Oct-26
Buy* 8 1,189.60p SI Trade
 09:13:44 - 12-Oct-26
See more Invesco S&P 500 UCITS ETF Acc trades

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 1,183.20 1,185.40 1,183.00 1,184.20 327,975
8th Oct 2026 (Thu) 1,185.20 1,185.60 1,181.60 1,182.60 270,944
7th Oct 2026 (Wed) 1,186.40 1,187.80 1,181.00 1,183.40 402,745
6th Oct 2026 (Tue) 1,184.40 1,187.20 1,182.00 1,186.60 443,120
5th Oct 2026 (Mon) 1,173.20 1,180.60 1,171.80 1,180.00 215,908
2nd Oct 2026 (Fri) 1,169.60 1,176.40 1,169.60 1,172.40 299,143
1st Oct 2026 (Thu) 1,165.40 1,167.80 1,159.40 1,162.00 266,073
30th Sep 2026 (Wed) 1,165.40 1,167.60 1,160.40 1,167.60 224,760
29th Sep 2026 (Tue) 1,166.00 1,169.00 1,165.40 1,166.40 390,879
28th Sep 2026 (Mon) 1,170.80 1,171.00 1,163.40 1,164.00 255,152
25th Sep 2026 (Fri) 1,172.20 1,174.00 1,169.00 1,171.80 247,217
24th Sep 2026 (Thu) 1,164.40 1,169.20 1,162.60 1,166.60 186,882
23rd Sep 2026 (Wed) 1,173.00 1,175.60 1,169.80 1,170.40 337,535
22nd Sep 2026 (Tue) 1,167.20 1,170.00 1,167.20 1,169.40 210,152
21st Sep 2026 (Mon) 1,154.60 1,161.40 1,154.40 1,161.40 360,901
18th Sep 2026 (Fri) 1,152.40 1,153.20 1,146.20 1,146.20 424,227
17th Sep 2026 (Thu) 1,140.80 1,149.00 1,140.80 1,149.00 317,643
16th Sep 2026 (Wed) 1,133.40 1,137.80 1,133.20 1,137.80 379,663
15th Sep 2026 (Tue) 1,132.60 1,135.40 1,129.20 1,130.20 289,879
14th Sep 2026 (Mon) 1,133.00 1,135.40 1,131.60 1,135.40 156,473
See more Invesco S&P 500 UCITS ETF Acc price history

Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News

Date Source Headline
9th Oct 2026 9:52 am RNS Net Asset Value(s)
8th Oct 2026 9:19 am RNS Net Asset Value(s)
7th Oct 2026 9:16 am RNS Net Asset Value(s)
6th Oct 2026 9:36 am RNS Net Asset Value(s)
5th Oct 2026 9:19 am RNS Net Asset Value(s)
2nd Oct 2026 10:04 am RNS Net Asset Value(s)
1st Oct 2026 9:43 am RNS Net Asset Value(s)
30th Sep 2026 9:56 am RNS Net Asset Value(s)
29th Sep 2026 10:09 am RNS Net Asset Value(s)
28th Sep 2026 10:07 am RNS Net Asset Value(s)
See more Invesco S&P 500 UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,610.96
Change58.91

Login to your account

Forgot Password?

Not Registered