| Price | 1,098.20p on 19-05-2026 at 17:35:12 |
|---|---|
| Change | -5.00p -0.45% |
| Buy | 1,097.80p |
| Sell | 1,097.00p |
| Last Trade: | Buy 3,058.00 at 1,098.20p |
| Day's Volume: | 343,284 |
| Last Close: | 1,098.20p |
| Open: | 1,105.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,098.00p - 1,106.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,101.49604p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,058 | 1,098.20p | Suspected BUY Trade |
16:35:08 - 19-May-26 |
| Buy* | 2 | 1,097.80p | SI Trade |
16:29:10 - 19-May-26 |
| Unknown* | 0 | 1,097.80p | SI Trade |
16:28:55 - 19-May-26 |
| Unknown* | 0 | 1,097.80p | SI Trade |
16:28:50 - 19-May-26 |
| Buy* | 11 | 1,097.60p | SI Trade |
16:28:30 - 19-May-26 |
| Sell* | 415 | 1,096.80p | SI Trade |
16:28:30 - 19-May-26 |
| Buy* | 22 | 1,097.80p | SI Trade |
16:28:25 - 19-May-26 |
| Buy* | 364 | 1,097.60p | SI Trade |
16:27:23 - 19-May-26 |
| Unknown* | 0 | 1,098.00p | SI Trade |
16:26:23 - 19-May-26 |
| Buy* | 15 | 1,098.00p | SI Trade |
16:26:17 - 19-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
