| Price | 1,104.80p on 14-05-2026 at 07:49:26 |
|---|---|
| Change | 6.80p 0.62% |
| Buy | 1,106.20p |
| Sell | 1,105.20p |
| Last Trade: | Sell 2.00 at 1,105.60p |
| Day's Volume: | 32,248 |
| Last Close: | 1,098.00p |
| Open: | 1,104.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,104.60p - 1,104.80p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,104.86177p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,105.60p | SI Trade |
08:47:36 - 14-May-26 |
| Buy* | 904 | 1,105.80p | SI Trade |
08:44:47 - 14-May-26 |
| Buy* | 10 | 1,105.844p | Suspected BUY Trade |
08:44:42 - 14-May-26 |
| Sell* | 905 | 1,105.40p | SI Trade |
08:44:32 - 14-May-26 |
| Buy* | 1 | 1,105.80p | SI Trade |
08:44:32 - 14-May-26 |
| Buy* | 20 | 1,106.00p | SI Trade |
08:42:29 - 14-May-26 |
| Unknown* | 0 | 1,105.60p | SI Trade |
08:42:22 - 14-May-26 |
| Buy* | 10 | 1,105.844p | Suspected BUY Trade |
08:41:40 - 14-May-26 |
| Unknown* | 0 | 1,105.40p | SI Trade |
08:41:12 - 14-May-26 |
| Buy* | 1 | 1,105.80p | SI Trade |
08:39:59 - 14-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
