| Price | 981.20p on 24-03-2026 at 08:49:46 |
|---|---|
| Change | -1.50p -0.15% |
| Buy | 981.60p |
| Sell | 981.40p |
| Last Trade: | Buy 2.00 at 981.70p |
| Day's Volume: | 87,226 |
| Last Close: | 982.70p |
| Open: | 981.90p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 981.10p - 982.70p |
| 52wk Range: | 969.60p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 981.69664p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 981.70p | SI Trade |
08:49:01 - 24-Mar-26 |
| Buy* | 7 | 981.10p | SI Trade |
08:44:12 - 24-Mar-26 |
| Buy* | 37,034 | 981.135p | Ordinary |
08:43:09 - 24-Mar-26 |
| Buy* | 254 | 981.10p | Suspected BUY Trade |
08:42:39 - 24-Mar-26 |
| Sell* | 4 | 980.80p | SI Trade |
08:42:27 - 24-Mar-26 |
| Buy* | 17 | 981.70p | SI Trade |
08:41:14 - 24-Mar-26 |
| Unknown* | 0 | 981.50p | SI Trade |
08:41:03 - 24-Mar-26 |
| Buy* | 18 | 981.30p | SI Trade |
08:39:37 - 24-Mar-26 |
| Buy* | 1 | 981.40p | Suspected BUY Trade |
08:35:10 - 24-Mar-26 |
| Buy* | 20 | 981.40p | Suspected BUY Trade |
08:35:06 - 24-Mar-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:15 am | RNS | Net Asset Value(s) |
