Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price

Price 984.80p on 19-03-2026 at 19:35:11
Change -16.00p -1.6%
Buy 985.50p
Sell 985.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,743.00 at 984.80p
Day's Volume: 577,811
Last Close: 984.80p
Open: 997.10p
ISIN: IE00B3YCGJ38
Day's Range 984.60p - 997.40p
52wk Range: 984.60p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 991.02311p
Shares in Issue: N/A

Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,743 984.80p Uncrossing Trade
 16:35:28 - 19-Mar-26
Buy* 5 985.60p SI Trade
 16:29:54 - 19-Mar-26
Buy* 2 985.50p SI Trade
 16:28:58 - 19-Mar-26
Buy* 6 985.40p SI Trade
 16:28:28 - 19-Mar-26
Sell* 80 984.70p SI Trade
 16:27:47 - 19-Mar-26
Sell* 100 985.00p SI Trade
 16:27:37 - 19-Mar-26
Buy* 30 985.00p SI Trade
 16:27:10 - 19-Mar-26
Sell* 10 984.60p SI Trade
 16:27:02 - 19-Mar-26
Sell* 10 984.40p SI Trade
 16:25:51 - 19-Mar-26
Buy* 252 984.899p Suspected BUY Trade
 16:25:10 - 19-Mar-26
See more Invesco S&P 500 UCITS ETF Acc trades

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 997.10 997.40 984.60 984.80 577,811
18th Mar 2026 (Wed) 1,010.20 1,011.60 1,000.80 1,000.80 219,531
17th Mar 2026 (Tue) 1,003.00 1,011.00 1,002.80 1,007.20 219,589
16th Mar 2026 (Mon) 1,005.60 1,009.40 1,003.60 1,005.40 351,136
13th Mar 2026 (Fri) 1,001.40 1,012.60 1,000.00 1,005.00 486,979
12th Mar 2026 (Thu) 1,006.40 1,007.20 1,001.80 1,003.60 338,174
11th Mar 2026 (Wed) 1,010.60 1,011.00 1,006.60 1,008.80 382,466
10th Mar 2026 (Tue) 1,010.60 1,013.40 1,006.40 1,013.40 395,772
9th Mar 2026 (Mon) 993.50 1,002.00 993.50 1,001.80 603,391
6th Mar 2026 (Fri) 1,022.20 1,022.40 1,007.00 1,007.00 265,451
5th Mar 2026 (Thu) 1,026.00 1,029.20 1,022.60 1,023.00 571,375
4th Mar 2026 (Wed) 1,017.00 1,028.00 1,015.80 1,027.00 706,204
3rd Mar 2026 (Tue) 1,019.40 1,019.80 1,011.40 1,016.60 465,623
2nd Mar 2026 (Mon) 1,013.00 1,026.60 1,012.00 1,023.00 715,468
27th Feb 2026 (Fri) 1,021.40 1,021.60 1,014.00 1,020.40 573,034
26th Feb 2026 (Thu) 1,024.20 1,026.20 1,016.60 1,020.20 355,545
25th Feb 2026 (Wed) 1,017.80 1,023.20 1,017.60 1,022.40 452,312
24th Feb 2026 (Tue) 1,015.60 1,016.60 1,010.40 1,014.20 329,767
23rd Feb 2026 (Mon) 1,014.80 1,019.60 1,011.80 1,011.80 212,709
20th Feb 2026 (Fri) 1,021.60 1,022.20 1,014.40 1,019.40 379,173
See more Invesco S&P 500 UCITS ETF Acc price history

Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News

Date Source Headline
18th Mar 2026 9:09 am RNS Net Asset Value(s)
17th Mar 2026 9:41 am RNS Net Asset Value(s)
16th Mar 2026 9:12 am RNS Net Asset Value(s)
13th Mar 2026 9:39 am RNS Net Asset Value(s)
12th Mar 2026 10:06 am RNS Net Asset Value(s)
11th Mar 2026 9:48 am RNS Net Asset Value(s)
10th Mar 2026 9:15 am RNS Net Asset Value(s)
9th Mar 2026 9:28 am RNS Net Asset Value(s)
6th Mar 2026 11:58 am RNS Net Asset Value(s)
5th Mar 2026 11:51 am RNS Net Asset Value(s)
See more Invesco S&P 500 UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered