| Price | 1,142.20p on 02-09-2026 at 15:55:12 |
|---|---|
| Change | 6.40p 0.56% |
| Buy | 1,142.20p |
| Sell | 1,141.80p |
| Last Trade: | Buy 2,687.00 at 1,142.20p |
| Day's Volume: | 315,519 |
| Last Close: | 1,142.20p |
| Open: | 1,135.40p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,132.40p - 1,142.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,135.23626p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,687 | 1,142.20p | Suspected BUY Trade |
16:35:10 - 02-Sep-26 |
| Sell* | 8 | 1,141.80p | SI Trade |
16:29:59 - 02-Sep-26 |
| Buy* | 100 | 1,142.20p | Automatic Execution |
16:29:57 - 02-Sep-26 |
| Unknown* | 0 | 1,142.20p | SI Trade |
16:29:10 - 02-Sep-26 |
| Sell* | 15 | 1,141.60p | SI Trade |
16:28:39 - 02-Sep-26 |
| Buy* | 8 | 1,142.00p | SI Trade |
16:28:01 - 02-Sep-26 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:27:04 - 02-Sep-26 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:26:07 - 02-Sep-26 |
| Buy* | 4 | 1,142.00p | SI Trade |
16:25:26 - 02-Sep-26 |
| Buy* | 17 | 1,142.00p | SI Trade |
16:25:22 - 02-Sep-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 8:48 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
