| Price | 1,113.40p on 09-06-2026 at 11:08:31 |
|---|---|
| Change | -4.20p -0.38% |
| Buy | 1,113.40p |
| Sell | 1,113.00p |
| Last Trade: | Buy 1.00 at 1,113.40p |
| Day's Volume: | 101,351 |
| Last Close: | 1,117.60p |
| Open: | 1,113.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,112.60p - 1,114.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,113.61483p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,113.40p | SI Trade |
12:08:31 - 09-Jun-26 |
| Unknown* | 0 | 1,113.40p | SI Trade |
12:08:05 - 09-Jun-26 |
| Buy* | 44 | 1,113.20p | SI Trade |
12:07:27 - 09-Jun-26 |
| Buy* | 2 | 1,113.20p | SI Trade |
12:07:19 - 09-Jun-26 |
| Buy* | 2 | 1,113.20p | SI Trade |
12:07:19 - 09-Jun-26 |
| Sell* | 224 | 1,112.60p | SI Trade |
12:07:03 - 09-Jun-26 |
| Sell* | 7 | 1,113.00p | SI Trade |
12:04:13 - 09-Jun-26 |
| Buy* | 89 | 1,113.40p | SI Trade |
12:03:55 - 09-Jun-26 |
| Buy* | 16 | 1,113.80p | SI Trade |
12:01:56 - 09-Jun-26 |
| Sell* | 31 | 1,113.00p | SI Trade |
11:58:38 - 09-Jun-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:14 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:07 am | RNS | Net Asset Value(s) |
| 29th May 2026 9:50 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 27th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
