Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 1,031.80p on 12-01-2026 at 19:00:08
Change -2.40p -0.23%
Buy 1,032.00p
Sell 1,031.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 185.00 at 1,031.80p
Day's Volume: 607,743
Last Close: 1,031.80p
Open: 1,028.20p
ISIN: IE00B3YCGJ38
Day's Range 1,024.80p - 1,031.80p
52wk Range: 1,004.40p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 1,027.69921p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185 1,031.80p Uncrossing Trade
 16:35:20 - 12-Jan-26
Buy* 10,000 1,031.934p Ordinary
 16:29:54 - 12-Jan-26
Unknown* 0 1,032.00p SI Trade
 16:29:14 - 12-Jan-26
Buy* 3 1,032.00p SI Trade
 16:29:14 - 12-Jan-26
Sell* 16 1,031.40p SI Trade
 16:28:42 - 12-Jan-26
Buy* 9 1,032.00p SI Trade
 16:28:26 - 12-Jan-26
Unknown* 0 1,032.00p SI Trade
 16:28:02 - 12-Jan-26
Sell* 100 1,031.60p SI Trade
 16:27:49 - 12-Jan-26
Sell* 200 1,031.60p SI Trade
 16:27:33 - 12-Jan-26
Buy* 910 1,031.899p Suspected BUY Trade
 16:27:20 - 12-Jan-26
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 1,028.20 1,031.80 1,024.80 1,031.80 607,743
9th Jan 2026 (Fri) 1,028.20 1,034.20 1,028.20 1,034.20 167,181
8th Jan 2026 (Thu) 1,025.00 1,028.00 1,025.00 1,027.40 400,831
7th Jan 2026 (Wed) 1,026.20 1,029.20 1,025.20 1,028.60 279,310
6th Jan 2026 (Tue) 1,017.40 1,023.40 1,014.60 1,022.20 352,429
5th Jan 2026 (Mon) 1,020.40 1,021.40 1,019.60 1,019.60 237,791
2nd Jan 2026 (Fri) 1,019.20 1,022.20 1,010.20 1,012.40 299,010
1st Jan 2026 (Thu) 1,021.40 1,021.40 1,021.40 1,021.40 0
31st Dec 2025 (Wed) 1,020.40 1,022.60 1,020.20 1,021.40 113,207
30th Dec 2025 (Tue) 1,018.40 1,023.20 1,018.00 1,022.40 282,608
29th Dec 2025 (Mon) 1,023.80 1,023.80 1,019.20 1,019.20 304,392
26th Dec 2025 (Fri) 1,019.40 1,019.40 1,019.40 1,019.40 0
25th Dec 2025 (Thu) 1,019.40 1,019.40 1,019.40 1,019.40 0
24th Dec 2025 (Wed) 1,018.80 1,020.20 1,018.40 1,019.40 63,812
23rd Dec 2025 (Tue) 1,015.80 1,019.60 1,013.80 1,019.60 90,198
22nd Dec 2025 (Mon) 1,019.20 1,019.60 1,016.40 1,019.00 161,078
19th Dec 2025 (Fri) 1,012.60 1,018.60 1,010.60 1,018.20 386,307
18th Dec 2025 (Thu) 1,005.40 1,014.60 1,004.80 1,014.60 212,765
17th Dec 2025 (Wed) 1,018.60 1,020.80 1,004.40 1,004.60 292,964
16th Dec 2025 (Tue) 1,010.60 1,012.20 1,007.00 1,006.80 372,946
15th Dec 2025 (Mon) 1,020.80 1,022.60 1,013.80 1,017.00 431,405
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
12th Jan 2026 1:10 pm RNS Net Asset Value(s)
9th Jan 2026 9:25 am RNS Net Asset Value(s)
8th Jan 2026 10:00 am RNS Net Asset Value(s)
7th Jan 2026 9:55 am RNS Net Asset Value(s)
6th Jan 2026 10:09 am RNS Net Asset Value(s)
5th Jan 2026 10:10 am RNS Net Asset Value(s)
2nd Jan 2026 12:04 pm RNS Net Asset Value(s)
31st Dec 2025 9:15 am RNS Net Asset Value(s)
30th Dec 2025 11:14 am RNS Net Asset Value(s)
29th Dec 2025 12:10 pm RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered