| Price | 1,106.20p on 18-05-2026 at 15:05:01 |
|---|---|
| Change | -11.20p -1% |
| Buy | 1,105.80p |
| Sell | 1,105.20p |
| Last Trade: | Buy 9.00 at 1,106.40p |
| Day's Volume: | 206,742 |
| Last Close: | 1,117.40p |
| Open: | 1,106.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,105.20p - 1,110.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,106.88434p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,106.40p | SI Trade |
16:03:25 - 18-May-26 |
| Buy* | 1 | 1,106.20p | SI Trade |
16:02:26 - 18-May-26 |
| Buy* | 1 | 1,106.20p | SI Trade |
16:02:26 - 18-May-26 |
| Sell* | 1,930 | 1,106.839p | Negotiated Trade |
16:00:29 - 18-May-26 |
| Buy* | 180 | 1,107.40p | SI Trade |
16:00:17 - 18-May-26 |
| Sell* | 1,709 | 1,106.20p | Automatic Execution |
16:00:10 - 18-May-26 |
| Buy* | 1 | 1,107.40p | SI Trade |
15:59:21 - 18-May-26 |
| Unknown* | 90 | 1,106.70p | Negotiated Trade |
15:58:52 - 18-May-26 |
| Buy* | 9 | 1,106.80p | Suspected BUY Trade |
15:57:54 - 18-May-26 |
| Buy* | 45 | 1,106.80p | SI Trade |
15:57:51 - 18-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
