| Price | 1,131.00p on 06-07-2026 at 17:15:11 |
|---|---|
| Change | 4.60p 0.41% |
| Buy | 1,131.40p |
| Sell | 1,131.00p |
| Last Trade: | Buy 1,256.00 at 1,131.00p |
| Day's Volume: | 223,579 |
| Last Close: | 1,131.00p |
| Open: | 1,128.40p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,127.80p - 1,131.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,128.31474p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,256 | 1,131.00p | Suspected BUY Trade |
16:35:25 - 06-Jul-26 |
| Buy* | 925 | 1,131.40p | SI Trade |
16:29:42 - 06-Jul-26 |
| Buy* | 102 | 1,131.20p | SI Trade |
16:28:28 - 06-Jul-26 |
| Buy* | 4 | 1,130.80p | SI Trade |
16:25:33 - 06-Jul-26 |
| Sell* | 1,028 | 1,130.40p | SI Trade |
16:25:06 - 06-Jul-26 |
| Buy* | 1 | 1,130.60p | SI Trade |
16:24:45 - 06-Jul-26 |
| Buy* | 52 | 1,130.20p | SI Trade |
16:18:12 - 06-Jul-26 |
| Buy* | 79 | 1,130.20p | SI Trade |
16:16:12 - 06-Jul-26 |
| Buy* | 7 | 1,130.20p | SI Trade |
16:15:36 - 06-Jul-26 |
| Buy* | 13 | 1,130.20p | SI Trade |
16:15:24 - 06-Jul-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:20 am | RNS | Net Asset Value(s) |
