| Price | 1,085.00p on 08-05-2026 at 07:59:03 |
|---|---|
| Change | 0.80p 0.07% |
| Buy | 1,085.20p |
| Sell | 1,084.80p |
| Last Trade: | Buy 50.00 at 1,085.00p |
| Day's Volume: | 49,435 |
| Last Close: | 1,084.20p |
| Open: | 1,085.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,084.60p - 1,085.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,084.45577p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1,085.00p | Automatic Execution |
08:58:51 - 08-May-26 |
| Buy* | 1 | 1,085.00p | Suspected BUY Trade |
08:58:46 - 08-May-26 |
| Unknown* | 0 | 1,084.60p | SI Trade |
08:58:35 - 08-May-26 |
| Buy* | 1 | 1,085.00p | Suspected BUY Trade |
08:56:32 - 08-May-26 |
| Buy* | 46 | 1,084.80p | SI Trade |
08:54:55 - 08-May-26 |
| Unknown* | 0 | 1,084.80p | SI Trade |
08:54:15 - 08-May-26 |
| Buy* | 23 | 1,084.80p | SI Trade |
08:50:16 - 08-May-26 |
| Sell* | 5 | 1,084.20p | SI Trade |
08:49:52 - 08-May-26 |
| Buy* | 2 | 1,084.80p | SI Trade |
08:49:52 - 08-May-26 |
| Unknown* | 0 | 1,084.80p | SI Trade |
08:49:12 - 08-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:20 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
