Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 1,009.00p on 30-01-2026 at 18:30:08
Change 9.70p 0.97%
Buy 1,008.60p
Sell 1,008.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,009.20p
Day's Volume: 910,678
Last Close: 1,009.00p
Open: 1,000.80p
ISIN: IE00B3YCGJ38
Day's Range 999.80p - 1,012.20p
52wk Range: 997.20p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 1,006.17756p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,009.20p SI Trade
 16:29:20 - 30-Jan-26
Sell* 100 1,007.80p SI Trade
 16:28:03 - 30-Jan-26
Sell* 33 1,008.00p Automatic Execution
 16:27:48 - 30-Jan-26
Buy* 3 1,008.00p SI Trade
 16:27:32 - 30-Jan-26
Buy* 9 1,008.00p SI Trade
 16:27:10 - 30-Jan-26
Buy* 8 1,008.00p SI Trade
 16:27:06 - 30-Jan-26
Sell* 1,819 1,007.60p SI Trade
 16:26:28 - 30-Jan-26
Buy* 3,744 1,008.20p Automatic Execution
 16:26:20 - 30-Jan-26
Buy* 9,968 1,008.20p Automatic Execution
 16:26:20 - 30-Jan-26
Buy* 6,588 1,008.20p Automatic Execution
 16:26:20 - 30-Jan-26
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 1,000.80 1,012.20 999.80 1,009.00 910,678
29th Jan 2026 (Thu) 1,009.00 1,011.60 997.20 999.30 404,747
28th Jan 2026 (Wed) 1,013.20 1,014.00 1,010.00 1,011.40 491,017
27th Jan 2026 (Tue) 1,017.40 1,017.60 1,009.00 1,011.60 199,141
26th Jan 2026 (Mon) 1,010.60 1,013.00 1,007.80 1,012.40 371,302
23rd Jan 2026 (Fri) 1,021.00 1,021.40 1,016.60 1,016.60 329,377
22nd Jan 2026 (Thu) 1,024.80 1,030.00 1,022.40 1,023.40 610,744
21st Jan 2026 (Wed) 1,012.00 1,021.40 1,009.00 1,018.20 411,990
20th Jan 2026 (Tue) 1,013.80 1,017.40 1,009.00 1,017.20 521,400
19th Jan 2026 (Mon) 1,024.80 1,025.40 1,019.00 1,020.00 411,219
16th Jan 2026 (Fri) 1,037.80 1,037.80 1,033.80 1,036.00 453,460
15th Jan 2026 (Thu) 1,030.00 1,040.20 1,029.60 1,039.00 395,432
14th Jan 2026 (Wed) 1,032.20 1,032.20 1,022.60 1,025.00 433,264
13th Jan 2026 (Tue) 1,032.60 1,034.40 1,032.00 1,034.20 174,999
12th Jan 2026 (Mon) 1,028.20 1,031.80 1,024.80 1,031.80 607,743
9th Jan 2026 (Fri) 1,028.20 1,034.20 1,028.20 1,034.20 167,181
8th Jan 2026 (Thu) 1,025.00 1,028.00 1,025.00 1,027.40 400,831
7th Jan 2026 (Wed) 1,026.20 1,029.20 1,025.20 1,028.60 279,310
6th Jan 2026 (Tue) 1,017.40 1,023.40 1,014.60 1,022.20 352,429
5th Jan 2026 (Mon) 1,020.40 1,021.40 1,019.60 1,019.60 237,791
2nd Jan 2026 (Fri) 1,019.20 1,022.20 1,010.20 1,012.40 299,010
1st Jan 2026 (Thu) 1,021.40 1,021.40 1,021.40 1,021.40 0
31st Dec 2025 (Wed) 1,020.40 1,022.60 1,020.20 1,021.40 113,207
30th Dec 2025 (Tue) 1,018.40 1,023.20 1,018.00 1,022.40 282,608
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
23rd Jan 2026 10:15 am RNS Net Asset Value(s)
22nd Jan 2026 11:07 am RNS Net Asset Value(s)
21st Jan 2026 10:24 am RNS Net Asset Value(s)
19th Jan 2026 9:35 am RNS Net Asset Value(s)
16th Jan 2026 10:17 am RNS Net Asset Value(s)
15th Jan 2026 9:44 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered