| Price | 1,170.40p on 23-09-2026 at 18:35:11 |
|---|---|
| Change | 1.00p 0.09% |
| Buy | 1,170.40p |
| Sell | 1,170.00p |
| Last Trade: | Buy 4,913.00 at 1,170.40p |
| Day's Volume: | 337,535 |
| Last Close: | 1,170.40p |
| Open: | 1,173.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,169.80p - 1,175.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,172.50985p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,913 | 1,170.40p | Suspected BUY Trade |
16:35:01 - 23-Sep-26 |
| Buy* | 10,000 | 1,170.296p | Ordinary |
16:30:09 - 23-Sep-26 |
| Buy* | 1 | 1,170.40p | SI Trade |
16:29:13 - 23-Sep-26 |
| Buy* | 1 | 1,171.00p | SI Trade |
16:27:59 - 23-Sep-26 |
| Buy* | 4 | 1,171.60p | SI Trade |
16:25:25 - 23-Sep-26 |
| Buy* | 1 | 1,171.00p | SI Trade |
16:20:56 - 23-Sep-26 |
| Unknown* | 0 | 1,170.80p | SI Trade |
16:20:10 - 23-Sep-26 |
| Sell* | 93 | 1,170.20p | SI Trade |
16:17:20 - 23-Sep-26 |
| Unknown* | 0 | 1,170.40p | SI Trade |
16:15:13 - 23-Sep-26 |
| Unknown* | 0 | 1,170.40p | SI Trade |
16:14:52 - 23-Sep-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:19 am | RNS | Net Asset Value(s) |
