Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 1,014.40p on 20-02-2026 at 14:43:38
Change -5.00p -0.49%
Buy 1,017.60p
Sell 1,017.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,017.60p
Day's Volume: 219,362
Last Close: 1,019.40p
Open: 1,021.60p
ISIN: IE00B3YCGJ38
Day's Range 1,014.40p - 1,022.20p
52wk Range: 997.20p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 1,019.53108p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,017.60p SI Trade
 14:43:29 - 20-Feb-26
Unknown* 0 1,017.80p SI Trade
 14:43:22 - 20-Feb-26
Sell* 22 1,017.00p SI Trade
 14:42:25 - 20-Feb-26
Unknown* 0 1,016.40p SI Trade
 14:42:02 - 20-Feb-26
Unknown* 0 1,016.40p SI Trade
 14:41:28 - 20-Feb-26
Buy* 32 1,017.00p SI Trade
 14:40:34 - 20-Feb-26
Unknown* 0 1,016.80p SI Trade
 14:40:30 - 20-Feb-26
Buy* 492 1,016.109p Suspected BUY Trade
 14:39:50 - 20-Feb-26
Sell* 50 1,015.80p SI Trade
 14:39:43 - 20-Feb-26
Unknown* 0 1,016.80p SI Trade
 14:38:48 - 20-Feb-26
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 1,021.60 1,022.20 1,014.40 1,019.40 219,362
19th Feb 2026 (Thu) 1,018.80 1,020.00 1,015.00 1,019.40 496,371
18th Feb 2026 (Wed) 1,010.60 1,017.20 1,009.80 1,016.80 339,068
17th Feb 2026 (Tue) 1,003.20 1,010.40 1,000.60 1,008.40 320,811
16th Feb 2026 (Mon) 1,002.80 1,004.80 1,000.00 1,001.00 278,147
13th Feb 2026 (Fri) 1,001.20 1,005.40 997.80 1,004.20 1,329,671
12th Feb 2026 (Thu) 1,019.20 1,019.80 1,005.80 1,005.80 670,533
11th Feb 2026 (Wed) 1,014.80 1,022.00 1,010.60 1,015.60 361,583
10th Feb 2026 (Tue) 1,017.20 1,019.40 1,015.00 1,017.20 336,203
9th Feb 2026 (Mon) 1,017.00 1,018.00 1,011.20 1,017.20 959,960
6th Feb 2026 (Fri) 998.80 1,011.20 998.80 1,011.20 1,030,896
5th Feb 2026 (Thu) 1,009.00 1,014.80 1,000.00 1,005.20 536,588
4th Feb 2026 (Wed) 1,009.20 1,010.40 1,004.20 1,007.40 396,564
3rd Feb 2026 (Tue) 1,019.60 1,021.20 1,010.00 1,010.00 532,037
2nd Feb 2026 (Mon) 1,002.20 1,020.40 1,002.20 1,019.80 549,489
30th Jan 2026 (Fri) 1,000.80 1,012.20 999.80 1,009.00 910,678
29th Jan 2026 (Thu) 1,009.00 1,011.60 997.20 999.30 404,747
28th Jan 2026 (Wed) 1,013.20 1,014.00 1,010.00 1,011.40 491,017
27th Jan 2026 (Tue) 1,017.40 1,017.60 1,009.00 1,011.60 199,141
26th Jan 2026 (Mon) 1,010.60 1,013.00 1,007.80 1,012.40 371,302
23rd Jan 2026 (Fri) 1,021.00 1,021.40 1,016.60 1,016.60 329,377
22nd Jan 2026 (Thu) 1,024.80 1,030.00 1,022.40 1,023.40 610,744
21st Jan 2026 (Wed) 1,012.00 1,021.40 1,009.00 1,018.20 411,990
20th Jan 2026 (Tue) 1,013.80 1,017.40 1,009.00 1,017.20 521,400
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
19th Feb 2026 10:06 am RNS Net Asset Value(s)
18th Feb 2026 10:09 am RNS Net Asset Value(s)
16th Feb 2026 10:27 am RNS Net Asset Value(s)
13th Feb 2026 11:04 am RNS Net Asset Value(s)
12th Feb 2026 10:14 am RNS Net Asset Value(s)
11th Feb 2026 9:33 am RNS Net Asset Value(s)
10th Feb 2026 11:16 am RNS Net Asset Value(s)
9th Feb 2026 10:17 am RNS Net Asset Value(s)
6th Feb 2026 10:59 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value10,696.23
Change69.19

Login to your account

Forgot Password?

Not Registered