| Price | 1,080.80p on 06-05-2026 at 16:30:00 |
|---|---|
| Change | 10.80p 1.01% |
| Buy | 1,081.00p |
| Sell | 1,080.40p |
| Last Trade: | Buy 1,615.00 at 1,080.80p |
| Day's Volume: | 782,084 |
| Last Close: | 1,080.80p |
| Open: | 1,072.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,072.00p - 1,081.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,076.3837p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,615 | 1,080.80p | Suspected BUY Trade |
16:35:06 - 06-May-26 |
| Buy* | 7 | 1,081.20p | SI Trade |
16:29:31 - 06-May-26 |
| Sell* | 56,031 | 1,081.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 1,579 | 1,081.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 3,112 | 1,081.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 455 | 1,081.00p | Automatic Execution |
16:29:00 - 06-May-26 |
| Unknown* | 0 | 1,081.00p | SI Trade |
16:28:23 - 06-May-26 |
| Unknown* | 0 | 1,080.80p | SI Trade |
16:27:40 - 06-May-26 |
| Unknown* | 0 | 1,081.20p | SI Trade |
16:27:40 - 06-May-26 |
| Sell* | 2 | 1,081.00p | SI Trade |
16:25:32 - 06-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:20 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:06 am | RNS | Net Asset Value(s) |
