| Price | 1,136.60p on 19-06-2026 at 18:05:12 |
|---|---|
| Change | 3.80p 0.34% |
| Buy | 1,136.60p |
| Sell | 1,136.00p |
| Last Trade: | Buy 918.00 at 1,136.60p |
| Day's Volume: | 170,425 |
| Last Close: | 1,136.60p |
| Open: | 1,135.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,132.00p - 1,136.80p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,135.13569p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | 1,136.60p | Suspected BUY Trade |
16:35:00 - 19-Jun-26 |
| Buy* | 8 | 1,136.60p | SI Trade |
16:29:18 - 19-Jun-26 |
| Buy* | 17 | 1,136.60p | SI Trade |
16:27:47 - 19-Jun-26 |
| Buy* | 5 | 1,136.60p | SI Trade |
16:26:31 - 19-Jun-26 |
| Buy* | 30 | 1,136.60p | SI Trade |
16:26:21 - 19-Jun-26 |
| Buy* | 1 | 1,136.60p | SI Trade |
16:26:16 - 19-Jun-26 |
| Unknown* | 0 | 1,136.60p | SI Trade |
16:25:59 - 19-Jun-26 |
| Buy* | 2,199 | 1,136.422p | Ordinary |
16:24:50 - 19-Jun-26 |
| Unknown* | 0 | 1,136.00p | SI Trade |
16:24:28 - 19-Jun-26 |
| Unknown* | 0 | 1,136.00p | SI Trade |
16:20:29 - 19-Jun-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 10:20 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
