Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 1,020.60p on 11-02-2026 at 14:22:03
Change 3.40p 0.33%
Buy 1,020.80p
Sell 1,020.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,600.00 at 1,019.8651p
Day's Volume: 306,143
Last Close: 1,017.20p
Open: 1,014.80p
ISIN: IE00B3YCGJ38
Day's Range 1,010.60p - 1,022.00p
52wk Range: 997.20p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 1,015.65543p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,600 1,019.8651p SI Trade
 14:19:39 - 11-Feb-26
Unknown* 0 1,019.40p SI Trade
 14:17:58 - 11-Feb-26
Buy* 688 1,019.80p SI Trade
 14:17:20 - 11-Feb-26
Buy* 4 1,019.80p SI Trade
 14:17:20 - 11-Feb-26
Sell* 4 1,019.80p SI Trade
 14:14:50 - 11-Feb-26
Sell* 100 1,019.80p Negotiated Trade
 14:14:42 - 11-Feb-26
Sell* 4 1,019.80p SI Trade
 14:14:08 - 11-Feb-26
Sell* 43 1,019.80p SI Trade
 14:13:48 - 11-Feb-26
Buy* 1 1,020.00p SI Trade
 14:10:28 - 11-Feb-26
Unknown* 0 1,019.60p SI Trade
 14:09:23 - 11-Feb-26
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 1,014.80 1,022.00 1,010.60 1,017.20 306,143
10th Feb 2026 (Tue) 1,017.20 1,019.40 1,015.00 1,017.20 336,203
9th Feb 2026 (Mon) 1,017.00 1,018.00 1,011.20 1,017.20 959,960
6th Feb 2026 (Fri) 998.80 1,011.20 998.80 1,011.20 1,030,896
5th Feb 2026 (Thu) 1,009.00 1,014.80 1,000.00 1,005.20 536,588
4th Feb 2026 (Wed) 1,009.20 1,010.40 1,004.20 1,007.40 396,564
3rd Feb 2026 (Tue) 1,019.60 1,021.20 1,010.00 1,010.00 532,037
2nd Feb 2026 (Mon) 1,002.20 1,020.40 1,002.20 1,019.80 549,489
30th Jan 2026 (Fri) 1,000.80 1,012.20 999.80 1,009.00 910,678
29th Jan 2026 (Thu) 1,009.00 1,011.60 997.20 999.30 404,747
28th Jan 2026 (Wed) 1,013.20 1,014.00 1,010.00 1,011.40 491,017
27th Jan 2026 (Tue) 1,017.40 1,017.60 1,009.00 1,011.60 199,141
26th Jan 2026 (Mon) 1,010.60 1,013.00 1,007.80 1,012.40 371,302
23rd Jan 2026 (Fri) 1,021.00 1,021.40 1,016.60 1,016.60 329,377
22nd Jan 2026 (Thu) 1,024.80 1,030.00 1,022.40 1,023.40 610,744
21st Jan 2026 (Wed) 1,012.00 1,021.40 1,009.00 1,018.20 411,990
20th Jan 2026 (Tue) 1,013.80 1,017.40 1,009.00 1,017.20 521,400
19th Jan 2026 (Mon) 1,024.80 1,025.40 1,019.00 1,020.00 411,219
16th Jan 2026 (Fri) 1,037.80 1,037.80 1,033.80 1,036.00 453,460
15th Jan 2026 (Thu) 1,030.00 1,040.20 1,029.60 1,039.00 395,432
14th Jan 2026 (Wed) 1,032.20 1,032.20 1,022.60 1,025.00 433,264
13th Jan 2026 (Tue) 1,032.60 1,034.40 1,032.00 1,034.20 174,999
12th Jan 2026 (Mon) 1,028.20 1,031.80 1,024.80 1,031.80 607,743
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
10th Feb 2026 11:16 am RNS Net Asset Value(s)
9th Feb 2026 10:17 am RNS Net Asset Value(s)
6th Feb 2026 10:59 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value10,454.37
Change100.53

Login to your account

Forgot Password?

Not Registered