| Price | 1,129.20p on 10-07-2026 at 18:35:12 |
|---|---|
| Change | 3.00p 0.27% |
| Buy | 1,129.80p |
| Sell | 1,129.40p |
| Last Trade: | Sell 1,709.00 at 1,129.20p |
| Day's Volume: | 181,693 |
| Last Close: | 1,129.20p |
| Open: | 1,127.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,124.80p - 1,129.80p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,126.43703p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,709 | 1,129.20p | Uncrossing Trade |
16:35:11 - 10-Jul-26 |
| Buy* | 44 | 1,129.80p | SI Trade |
16:29:56 - 10-Jul-26 |
| Unknown* | 0 | 1,129.40p | SI Trade |
16:28:46 - 10-Jul-26 |
| Sell* | 26 | 1,129.40p | SI Trade |
16:28:35 - 10-Jul-26 |
| Buy* | 43 | 1,129.72p | Suspected BUY Trade |
16:28:02 - 10-Jul-26 |
| Sell* | 7 | 1,129.60p | SI Trade |
16:26:31 - 10-Jul-26 |
| Buy* | 2 | 1,130.00p | SI Trade |
16:26:07 - 10-Jul-26 |
| Buy* | 1,870 | 1,129.80p | Automatic Execution |
16:26:03 - 10-Jul-26 |
| Unknown* | 5 | 1,130.00p | SI Trade |
16:25:37 - 10-Jul-26 |
| Unknown* | 0 | 1,129.60p | SI Trade |
16:24:50 - 10-Jul-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
