Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 102,430.00p on 27-11-2025 at 19:05:09
Change -230.00p -0.22%
Buy 102,450.00p
Sell 102,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 102,430.00p
Day's Volume: 1,860
Last Close: 102,430.00p
Open: 102,530.00p
ISIN: IE00B3YCGJ38
Day's Range 102,420.00p - 102,640.00p
52wk Range: 73,857.00p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 102,582.29678p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 102,430.00p Uncrossing Trade
 16:35:10 - 27-Nov-25
Buy* 38 102,440.00p Automatic Execution
 16:28:11 - 27-Nov-25
Buy* 62 102,430.00p Automatic Execution
 16:28:11 - 27-Nov-25
Unknown* 0 102,430.00p SI Trade
 16:27:52 - 27-Nov-25
Unknown* 0 102,430.00p SI Trade
 16:27:04 - 27-Nov-25
Unknown* 0 102,430.00p SI Trade
 16:26:05 - 27-Nov-25
Unknown* 0 102,430.00p SI Trade
 16:26:05 - 27-Nov-25
Unknown* 0 102,430.00p SI Trade
 16:25:00 - 27-Nov-25
Unknown* 0 102,430.00p SI Trade
 16:24:04 - 27-Nov-25
Unknown* 0 102,420.00p SI Trade
 16:18:32 - 27-Nov-25
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 102,530.00 102,640.00 102,420.00 102,430.00 1,860
26th Nov 2025 (Wed) 102,710.00 102,710.00 102,300.00 102,660.00 2,445
25th Nov 2025 (Tue) 101,730.00 101,780.00 100,750.00 101,570.00 3,037
24th Nov 2025 (Mon) 100,930.00 101,790.00 100,630.00 101,700.00 3,722
21st Nov 2025 (Fri) 99,560.00 100,100.00 99,360.00 99,980.00 4,678
20th Nov 2025 (Thu) 102,470.00 102,980.00 101,680.00 101,680.00 5,817
19th Nov 2025 (Wed) 100,350.00 101,550.00 100,350.00 100,980.00 3,765
18th Nov 2025 (Tue) 100,520.00 100,860.00 99,680.00 100,450.00 4,287
17th Nov 2025 (Mon) 102,350.00 102,530.00 101,290.00 101,600.00 3,187
14th Nov 2025 (Fri) 101,870.00 102,460.00 100,600.00 102,210.00 6,047
13th Nov 2025 (Thu) 103,970.00 103,970.00 102,210.00 102,260.00 2,596
12th Nov 2025 (Wed) 103,920.00 104,460.00 103,560.00 103,730.00 4,298
11th Nov 2025 (Tue) 103,430.00 103,480.00 102,930.00 102,990.00 3,223
10th Nov 2025 (Mon) 102,540.00 103,000.00 102,430.00 102,480.00 3,554
7th Nov 2025 (Fri) 102,300.00 102,300.00 100,600.00 100,600.00 6,502
6th Nov 2025 (Thu) 103,330.00 103,650.00 102,140.00 102,140.00 1,965
5th Nov 2025 (Wed) 103,210.00 103,830.00 103,090.00 103,830.00 2,767
4th Nov 2025 (Tue) 103,020.00 103,920.00 102,970.00 103,770.00 2,760
3rd Nov 2025 (Mon) 103,710.00 104,260.00 103,630.00 103,580.00 2,230
31st Oct 2025 (Fri) 104,050.00 104,530.00 103,550.00 103,690.00 3,333
30th Oct 2025 (Thu) 104,020.00 104,120.00 103,530.00 103,800.00 1,859
29th Oct 2025 (Wed) 103,950.00 104,150.00 103,670.00 103,820.00 3,062
28th Oct 2025 (Tue) 102,520.00 103,390.00 102,510.00 103,110.00 3,968
27th Oct 2025 (Mon) 102,310.00 102,410.00 102,100.00 102,410.00 6,695
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
26th Nov 2025 9:00 am RNS Net Asset Value(s)
24th Nov 2025 10:02 am RNS Net Asset Value(s)
21st Nov 2025 10:44 am RNS Net Asset Value(s)
20th Nov 2025 9:49 am RNS Net Asset Value(s)
19th Nov 2025 9:44 am RNS Net Asset Value(s)
18th Nov 2025 9:31 am RNS Net Asset Value(s)
17th Nov 2025 11:00 am RNS Net Asset Value(s)
14th Nov 2025 9:41 am RNS Net Asset Value(s)
13th Nov 2025 10:57 am RNS Net Asset Value(s)
12th Nov 2025 10:06 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered