| Price | 1,114.00p on 22-05-2026 at 13:27:27 |
|---|---|
| Change | 7.80p 0.71% |
| Buy | 1,114.20p |
| Sell | 1,113.80p |
| Last Trade: | Buy 1.00 at 1,114.20p |
| Day's Volume: | 313,889 |
| Last Close: | 1,106.20p |
| Open: | 1,114.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,112.60p - 1,115.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,113.86003p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,114.20p | Suspected BUY Trade |
14:26:40 - 22-May-26 |
| Buy* | 1 | 1,114.40p | SI Trade |
14:24:26 - 22-May-26 |
| Sell* | 22 | 1,113.80p | SI Trade |
14:24:26 - 22-May-26 |
| Sell* | 500 | 1,114.00p | Automatic Execution |
14:23:33 - 22-May-26 |
| Buy* | 5 | 1,114.60p | SI Trade |
14:22:56 - 22-May-26 |
| Sell* | 38 | 1,114.00p | SI Trade |
14:22:46 - 22-May-26 |
| Unknown* | 0 | 1,114.40p | SI Trade |
14:20:54 - 22-May-26 |
| Buy* | 6 | 1,114.60p | SI Trade |
14:20:45 - 22-May-26 |
| Buy* | 2 | 1,114.80p | SI Trade |
14:19:04 - 22-May-26 |
| Unknown* | 0 | 1,114.60p | SI Trade |
14:18:16 - 22-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 9:40 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
