| Price | 1,126.40p on 30-06-2026 at 15:03:57 |
|---|---|
| Change | 6.20p 0.55% |
| Buy | 1,129.20p |
| Sell | 1,128.80p |
| Last Trade: | Buy 1.00 at 1,128.80p |
| Day's Volume: | 328,190 |
| Last Close: | 1,120.20p |
| Open: | 1,127.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,126.40p - 1,132.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,128.82938p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,128.80p | SI Trade |
16:03:17 - 30-Jun-26 |
| Buy* | 44 | 1,128.40p | SI Trade |
16:02:45 - 30-Jun-26 |
| Unknown* | 0 | 1,128.20p | SI Trade |
16:01:41 - 30-Jun-26 |
| Sell* | 230 | 1,127.60p | SI Trade |
16:01:02 - 30-Jun-26 |
| Sell* | 81 | 1,127.00p | SI Trade |
16:00:33 - 30-Jun-26 |
| Sell* | 31 | 1,127.20p | SI Trade |
16:00:26 - 30-Jun-26 |
| Sell* | 1,828 | 1,126.40p | Automatic Execution |
15:58:49 - 30-Jun-26 |
| Buy* | 1,969 | 1,126.80p | Automatic Execution |
15:58:49 - 30-Jun-26 |
| Buy* | 26 | 1,126.80p | SI Trade |
15:58:41 - 30-Jun-26 |
| Buy* | 55 | 1,127.00p | Suspected BUY Trade |
15:57:55 - 30-Jun-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:20 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
