Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 1,016.60p on 23-01-2026 at 19:40:08
Change -6.80p -0.66%
Buy 1,018.20p
Sell 1,017.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,780.00 at 1,016.60p
Day's Volume: 329,377
Last Close: 1,016.60p
Open: 1,021.00p
ISIN: IE00B3YCGJ38
Day's Range 1,016.60p - 1,021.40p
52wk Range: 1,004.40p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 1,019.32276p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,780 1,016.60p Uncrossing Trade
 16:35:29 - 23-Jan-26
Buy* 2 1,018.20p SI Trade
 16:28:36 - 23-Jan-26
Sell* 400 1,018.60p SI Trade
 16:27:34 - 23-Jan-26
Buy* 14 1,019.00p SI Trade
 16:27:17 - 23-Jan-26
Unknown* 0 1,019.00p SI Trade
 16:27:06 - 23-Jan-26
Unknown* 0 1,019.20p SI Trade
 16:26:14 - 23-Jan-26
Buy* 3 1,019.20p SI Trade
 16:25:32 - 23-Jan-26
Sell* 17 1,018.60p SI Trade
 16:24:29 - 23-Jan-26
Buy* 3 1,018.80p SI Trade
 16:24:04 - 23-Jan-26
Unknown* 0 1,018.60p SI Trade
 16:23:12 - 23-Jan-26
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,021.00 1,021.40 1,016.60 1,016.60 329,377
22nd Jan 2026 (Thu) 1,024.80 1,030.00 1,022.40 1,023.40 610,744
21st Jan 2026 (Wed) 1,012.00 1,021.40 1,009.00 1,018.20 411,990
20th Jan 2026 (Tue) 1,013.80 1,017.40 1,009.00 1,017.20 521,400
19th Jan 2026 (Mon) 1,024.80 1,025.40 1,019.00 1,020.00 411,219
16th Jan 2026 (Fri) 1,037.80 1,037.80 1,033.80 1,036.00 453,460
15th Jan 2026 (Thu) 1,030.00 1,040.20 1,029.60 1,039.00 395,432
14th Jan 2026 (Wed) 1,032.20 1,032.20 1,022.60 1,025.00 433,264
13th Jan 2026 (Tue) 1,032.60 1,034.40 1,032.00 1,034.20 174,999
12th Jan 2026 (Mon) 1,028.20 1,031.80 1,024.80 1,031.80 607,743
9th Jan 2026 (Fri) 1,028.20 1,034.20 1,028.20 1,034.20 167,181
8th Jan 2026 (Thu) 1,025.00 1,028.00 1,025.00 1,027.40 400,831
7th Jan 2026 (Wed) 1,026.20 1,029.20 1,025.20 1,028.60 279,310
6th Jan 2026 (Tue) 1,017.40 1,023.40 1,014.60 1,022.20 352,429
5th Jan 2026 (Mon) 1,020.40 1,021.40 1,019.60 1,019.60 237,791
2nd Jan 2026 (Fri) 1,019.20 1,022.20 1,010.20 1,012.40 299,010
1st Jan 2026 (Thu) 1,021.40 1,021.40 1,021.40 1,021.40 0
31st Dec 2025 (Wed) 1,020.40 1,022.60 1,020.20 1,021.40 113,207
30th Dec 2025 (Tue) 1,018.40 1,023.20 1,018.00 1,022.40 282,608
29th Dec 2025 (Mon) 1,023.80 1,023.80 1,019.20 1,019.20 304,392
26th Dec 2025 (Fri) 1,019.40 1,019.40 1,019.40 1,019.40 0
25th Dec 2025 (Thu) 1,019.40 1,019.40 1,019.40 1,019.40 0
24th Dec 2025 (Wed) 1,018.80 1,020.20 1,018.40 1,019.40 63,812
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
23rd Jan 2026 10:15 am RNS Net Asset Value(s)
22nd Jan 2026 11:07 am RNS Net Asset Value(s)
21st Jan 2026 10:24 am RNS Net Asset Value(s)
19th Jan 2026 9:35 am RNS Net Asset Value(s)
16th Jan 2026 10:17 am RNS Net Asset Value(s)
15th Jan 2026 9:44 am RNS Net Asset Value(s)
14th Jan 2026 9:03 am RNS Net Asset Value(s)
13th Jan 2026 9:08 am RNS Net Asset Value(s)
12th Jan 2026 1:10 pm RNS Net Asset Value(s)
9th Jan 2026 9:25 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered