Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price

Price 1,083.20p on 07-05-2026 at 10:48:53
Change 2.40p 0.22%
Buy 1,083.20p
Sell 1,082.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,083.00p
Day's Volume: 76,425
Last Close: 1,080.80p
Open: 1,084.20p
ISIN: IE00B3YCGJ38
Day's Range 1,083.20p - 1,084.20p
52wk Range: 962.80p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 1,083.97599p
Shares in Issue: N/A

Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,083.00p SI Trade
 11:47:05 - 07-May-26
Unknown* 27 1,082.80p SI Trade
 11:46:34 - 07-May-26
Buy* 9 1,082.80p SI Trade
 11:44:33 - 07-May-26
Buy* 30 1,082.80p SI Trade
 11:43:49 - 07-May-26
Buy* 369 1,082.80p SI Trade
 11:42:14 - 07-May-26
Buy* 1 1,082.80p SI Trade
 11:41:54 - 07-May-26
Unknown* 0 1,082.80p SI Trade
 11:40:29 - 07-May-26
Sell* 1 1,082.20p SI Trade
 11:37:34 - 07-May-26
Sell* 6 1,082.20p SI Trade
 11:36:25 - 07-May-26
Buy* 25 1,082.60p SI Trade
 11:36:02 - 07-May-26
See more Invesco S&P 500 UCITS ETF Acc trades

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 1,072.60 1,081.00 1,072.00 1,080.80 782,084
5th May 2026 (Tue) 1,068.20 1,070.40 1,067.40 1,070.00 279,676
4th May 2026 (Mon) 1,066.00 1,066.00 1,066.00 1,066.00 0
1st May 2026 (Fri) 1,062.80 1,066.20 1,061.60 1,066.00 309,222
30th Apr 2026 (Thu) 1,058.20 1,063.20 1,054.20 1,055.80 316,568
29th Apr 2026 (Wed) 1,060.00 1,060.00 1,057.20 1,057.80 211,785
28th Apr 2026 (Tue) 1,061.00 1,062.60 1,054.80 1,054.80 430,648
27th Apr 2026 (Mon) 1,058.00 1,058.80 1,055.80 1,056.20 302,285
24th Apr 2026 (Fri) 1,057.20 1,059.60 1,054.80 1,058.60 395,780
23rd Apr 2026 (Thu) 1,054.20 1,059.00 1,052.20 1,059.00 289,906
22nd Apr 2026 (Wed) 1,052.00 1,055.60 1,049.80 1,055.00 443,296
21st Apr 2026 (Tue) 1,054.40 1,057.40 1,050.80 1,050.80 155,043
20th Apr 2026 (Mon) 1,050.40 1,052.80 1,048.60 1,049.20 254,853
17th Apr 2026 (Fri) 1,043.60 1,052.60 1,043.00 1,052.60 228,517
16th Apr 2026 (Thu) 1,037.40 1,041.40 1,037.00 1,040.60 296,226
15th Apr 2026 (Wed) 1,028.00 1,031.60 1,027.20 1,031.00 518,176
14th Apr 2026 (Tue) 1,018.60 1,024.60 1,016.60 1,024.60 267,604
13th Apr 2026 (Mon) 1,011.20 1,014.60 1,009.20 1,013.60 267,987
10th Apr 2026 (Fri) 1,017.00 1,017.00 1,014.20 1,014.60 293,453
9th Apr 2026 (Thu) 1,011.40 1,011.80 1,008.00 1,011.80 364,153
8th Apr 2026 (Wed) 1,011.00 1,012.40 1,005.00 1,006.00 675,794
7th Apr 2026 (Tue) 995.00 998.20 988.80 990.00 487,120
See more Invesco S&P 500 UCITS ETF Acc price history

Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News

Date Source Headline
6th May 2026 10:30 am RNS Net Asset Value(s)
5th May 2026 11:38 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 10:24 am RNS Net Asset Value(s)
30th Apr 2026 10:11 am RNS Net Asset Value(s)
29th Apr 2026 10:10 am RNS Net Asset Value(s)
28th Apr 2026 10:20 am RNS Net Asset Value(s)
27th Apr 2026 10:12 am RNS Net Asset Value(s)
24th Apr 2026 10:07 am RNS Net Asset Value(s)
23rd Apr 2026 10:06 am RNS Net Asset Value(s)
See more Invesco S&P 500 UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,370.30
Change-68.36

Login to your account

Forgot Password?

Not Registered