| Price | 1,113.80p on 15-05-2026 at 10:26:35 |
|---|---|
| Change | -1.20p -0.11% |
| Buy | 1,113.80p |
| Sell | 1,113.20p |
| Last Trade: | Buy 1.00 at 1,113.60p |
| Day's Volume: | 85,369 |
| Last Close: | 1,115.00p |
| Open: | 1,118.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,113.80p - 1,119.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,116.32263p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,113.60p | SI Trade |
11:26:35 - 15-May-26 |
| Buy* | 8 | 1,114.20p | Suspected BUY Trade |
11:25:23 - 15-May-26 |
| Buy* | 17 | 1,114.20p | SI Trade |
11:25:04 - 15-May-26 |
| Buy* | 6 | 1,113.60p | SI Trade |
11:22:57 - 15-May-26 |
| Buy* | 5 | 1,113.60p | SI Trade |
11:21:41 - 15-May-26 |
| Sell* | 1,904 | 1,113.322p | Ordinary |
11:21:27 - 15-May-26 |
| Buy* | 27 | 1,114.00p | SI Trade |
11:21:17 - 15-May-26 |
| Buy* | 1 | 1,114.00p | SI Trade |
11:19:00 - 15-May-26 |
| Buy* | 12 | 1,114.00p | SI Trade |
11:18:44 - 15-May-26 |
| Unknown* | 0 | 1,113.60p | SI Trade |
11:13:06 - 15-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
