| Price | 1,126.40p on 03-07-2026 at 15:46:38 |
|---|---|
| Change | 3.80p 0.34% |
| Buy | 1,126.80p |
| Sell | 1,126.40p |
| Last Trade: | Sell 1,336.00 at 1,126.40p |
| Day's Volume: | 299,150 |
| Last Close: | 1,126.40p |
| Open: | 1,125.40p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,124.60p - 1,127.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,126.02175p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,336 | 1,126.40p | Uncrossing Trade |
16:35:20 - 03-Jul-26 |
| Sell* | 5 | 1,126.60p | SI Trade |
16:28:49 - 03-Jul-26 |
| Buy* | 272 | 1,126.78p | Suspected BUY Trade |
16:28:35 - 03-Jul-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
16:28:26 - 03-Jul-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
16:28:26 - 03-Jul-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
16:26:41 - 03-Jul-26 |
| Unknown* | 0 | 1,127.20p | SI Trade |
16:26:07 - 03-Jul-26 |
| Buy* | 3 | 1,127.20p | SI Trade |
16:24:07 - 03-Jul-26 |
| Buy* | 5 | 1,127.20p | SI Trade |
16:23:49 - 03-Jul-26 |
| Buy* | 277 | 1,127.022p | Suspected BUY Trade |
16:23:33 - 03-Jul-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:20 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
