| Price | 1,006.00p on 08-04-2026 at 18:50:08 |
|---|---|
| Change | 16.00p 1.62% |
| Buy | 1,005.80p |
| Sell | 1,005.20p |
| Last Trade: | Sell 11,691.00 at 1,006.00p |
| Day's Volume: | 675,794 |
| Last Close: | 1,006.00p |
| Open: | 1,011.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,005.00p - 1,012.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,009.89617p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,691 | 1,006.00p | Uncrossing Trade |
16:35:23 - 08-Apr-26 |
| Buy* | 3 | 1,006.20p | SI Trade |
16:27:11 - 08-Apr-26 |
| Buy* | 49 | 1,006.20p | SI Trade |
16:27:06 - 08-Apr-26 |
| Sell* | 70 | 1,005.80p | SI Trade |
16:27:05 - 08-Apr-26 |
| Sell* | 260 | 1,005.20p | SI Trade |
16:26:35 - 08-Apr-26 |
| Sell* | 484 | 1,005.60p | Automatic Execution |
16:26:04 - 08-Apr-26 |
| Sell* | 148 | 1,005.633p | Ordinary |
16:25:49 - 08-Apr-26 |
| Buy* | 7,093 | 1,005.628p | Suspected BUY Trade |
16:25:47 - 08-Apr-26 |
| Unknown* | 0 | 1,006.00p | SI Trade |
16:25:12 - 08-Apr-26 |
| Buy* | 5 | 1,005.40p | SI Trade |
16:21:36 - 08-Apr-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 10:52 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:40 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:25 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:33 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
