| Price | 1,058.60p on 24-04-2026 at 18:50:09 |
|---|---|
| Change | -0.40p -0.04% |
| Buy | 1,058.20p |
| Sell | 1,058.00p |
| Last Trade: | Buy 2,928.00 at 1,058.60p |
| Day's Volume: | 395,780 |
| Last Close: | 1,058.60p |
| Open: | 1,057.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,054.80p - 1,059.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,056.7931p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,928 | 1,058.60p | Suspected BUY Trade |
16:35:06 - 24-Apr-26 |
| Buy* | 10 | 1,058.20p | SI Trade |
16:29:49 - 24-Apr-26 |
| Sell* | 25 | 1,057.80p | SI Trade |
16:27:59 - 24-Apr-26 |
| Buy* | 841 | 1,058.20p | Automatic Execution |
16:27:47 - 24-Apr-26 |
| Buy* | 3 | 1,058.20p | Suspected BUY Trade |
16:27:22 - 24-Apr-26 |
| Buy* | 28 | 1,058.20p | SI Trade |
16:26:54 - 24-Apr-26 |
| Buy* | 950 | 1,058.132p | Suspected BUY Trade |
16:26:47 - 24-Apr-26 |
| Buy* | 10 | 1,058.20p | SI Trade |
16:26:36 - 24-Apr-26 |
| Sell* | 37 | 1,057.80p | SI Trade |
16:26:17 - 24-Apr-26 |
| Unknown* | 14 | 1,058.00p | SI Trade |
16:26:15 - 24-Apr-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:06 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:09 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:23 am | RNS | Net Asset Value(s) |
