Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 100,600.00p on 07-11-2025 at 19:40:09
Change -1,540.00p -1.51%
Buy 100,500.00p
Sell 100,470.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 100,600.00p
Day's Volume: 6,502
Last Close: 100,600.00p
Open: 102,300.00p
ISIN: IE00B3YCGJ38
Day's Range 100,600.00p - 102,300.00p
52wk Range: 73,857.00p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 101,430.13175p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 100,600.00p Suspected BUY Trade
 16:35:01 - 07-Nov-25
Unknown* 0 100,510.00p SI Trade
 16:29:35 - 07-Nov-25
Buy* 83 100,492.048p Suspected BUY Trade
 16:29:34 - 07-Nov-25
Unknown* 0 100,500.00p SI Trade
 16:29:31 - 07-Nov-25
Unknown* 0 100,490.00p SI Trade
 16:29:21 - 07-Nov-25
Unknown* 0 100,510.00p SI Trade
 16:29:08 - 07-Nov-25
Unknown* 0 100,520.00p SI Trade
 16:28:39 - 07-Nov-25
Unknown* 0 100,540.00p SI Trade
 16:28:23 - 07-Nov-25
Unknown* 0 100,520.00p SI Trade
 16:27:53 - 07-Nov-25
Unknown* 0 100,520.00p SI Trade
 16:27:34 - 07-Nov-25
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 102,300.00 102,300.00 100,600.00 100,600.00 6,502
6th Nov 2025 (Thu) 103,330.00 103,650.00 102,140.00 102,140.00 1,965
5th Nov 2025 (Wed) 103,210.00 103,830.00 103,090.00 103,830.00 2,767
4th Nov 2025 (Tue) 103,020.00 103,920.00 102,970.00 103,770.00 2,760
3rd Nov 2025 (Mon) 103,710.00 104,260.00 103,630.00 103,580.00 2,230
31st Oct 2025 (Fri) 104,050.00 104,530.00 103,550.00 103,690.00 3,333
30th Oct 2025 (Thu) 104,020.00 104,120.00 103,530.00 103,800.00 1,859
29th Oct 2025 (Wed) 103,950.00 104,150.00 103,670.00 103,820.00 3,062
28th Oct 2025 (Tue) 102,520.00 103,390.00 102,510.00 103,110.00 3,968
27th Oct 2025 (Mon) 102,310.00 102,410.00 102,100.00 102,410.00 6,695
24th Oct 2025 (Fri) 100,910.00 101,770.00 100,910.00 101,770.00 4,032
23rd Oct 2025 (Thu) 100,130.00 100,460.00 99,750.00 100,425.00 1,093
22nd Oct 2025 (Wed) 100,740.00 100,760.00 100,050.00 99,750.00 1,887
21st Oct 2025 (Tue) 99,980.00 100,390.00 99,980.00 100,230.00 2,688
20th Oct 2025 (Mon) 99,110.00 99,820.00 99,030.00 99,760.00 2,150
17th Oct 2025 (Fri) 97,220.00 98,500.00 96,850.00 98,190.00 3,550
16th Oct 2025 (Thu) 99,160.00 99,310.00 99,000.00 99,070.00 2,391
15th Oct 2025 (Wed) 99,380.00 100,050.00 99,380.00 99,510.00 1,577
14th Oct 2025 (Tue) 98,810.00 99,160.00 98,310.00 99,160.00 3,705
13th Oct 2025 (Mon) 99,040.00 99,350.00 98,770.00 99,245.00 4,474
10th Oct 2025 (Fri) 100,860.00 101,080.00 99,870.00 99,010.00 2,876
9th Oct 2025 (Thu) 100,590.00 100,620.00 100,410.00 100,705.00 2,104
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
7th Nov 2025 9:49 am RNS Net Asset Value(s)
6th Nov 2025 12:17 pm RNS Net Asset Value(s)
5th Nov 2025 9:32 am RNS Net Asset Value(s)
4th Nov 2025 10:08 am RNS Net Asset Value(s)
3rd Nov 2025 10:15 am RNS Net Asset Value(s)
31st Oct 2025 9:35 am RNS Net Asset Value(s)
30th Oct 2025 11:37 am RNS Net Asset Value(s)
29th Oct 2025 9:32 am RNS Net Asset Value(s)
28th Oct 2025 9:32 am RNS Net Asset Value(s)
27th Oct 2025 9:40 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered