Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price

Price 1,101.80p on 31-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,532.00 at 1,101.80p
Day's Volume: 0
Last Close: 1,101.80p
Open: 0.00p
ISIN: IE00B3YCGJ38
Day's Range 0.00p - 0.00p
52wk Range: 962.80p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,532 1,101.80p Suspected BUY Trade
 16:35:04 - 30-Jul-26
Sell* 636 1,100.60p SI Trade
 16:29:05 - 30-Jul-26
Buy* 68 1,100.60p SI Trade
 16:28:12 - 30-Jul-26
Sell* 12 1,100.40p SI Trade
 16:28:12 - 30-Jul-26
Buy* 2 1,101.00p SI Trade
 16:27:29 - 30-Jul-26
Sell* 999 1,100.40p SI Trade
 16:27:19 - 30-Jul-26
Unknown* 0 1,100.80p SI Trade
 16:27:12 - 30-Jul-26
Sell* 363 1,100.40p SI Trade
 16:26:30 - 30-Jul-26
Sell* 268 1,100.719p Negotiated Trade
 16:26:06 - 30-Jul-26
Buy* 5 1,101.00p SI Trade
 16:26:03 - 30-Jul-26
See more Invesco S&P 500 UCITS ETF Acc trades

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 1,102.60 1,108.00 1,101.00 1,101.80 374,005
29th Jul 2026 (Wed) 1,123.00 1,124.80 1,112.40 1,112.60 256,785
28th Jul 2026 (Tue) 1,116.20 1,121.40 1,115.60 1,121.40 219,794
27th Jul 2026 (Mon) 1,123.60 1,126.00 1,114.00 1,115.60 172,303
24th Jul 2026 (Fri) 1,115.80 1,119.40 1,114.40 1,119.40 238,290
23rd Jul 2026 (Thu) 1,122.00 1,123.40 1,113.40 1,114.40 289,441
22nd Jul 2026 (Wed) 1,121.80 1,126.80 1,121.80 1,126.80 106,975
21st Jul 2026 (Tue) 1,116.40 1,125.40 1,115.60 1,125.40 264,103
20th Jul 2026 (Mon) 1,111.60 1,119.20 1,111.00 1,118.40 501,111
17th Jul 2026 (Fri) 1,111.80 1,116.40 1,111.80 1,113.80 206,975
16th Jul 2026 (Thu) 1,122.20 1,125.60 1,119.40 1,125.60 200,928
15th Jul 2026 (Wed) 1,130.60 1,133.00 1,124.00 1,124.60 402,668
14th Jul 2026 (Tue) 1,128.40 1,129.80 1,124.60 1,129.80 323,031
13th Jul 2026 (Mon) 1,130.00 1,133.00 1,129.20 1,132.00 180,417
10th Jul 2026 (Fri) 1,127.20 1,129.80 1,124.80 1,129.20 181,693
9th Jul 2026 (Thu) 1,120.80 1,126.40 1,120.40 1,126.20 297,765
8th Jul 2026 (Wed) 1,123.40 1,124.40 1,114.20 1,115.00 237,973
7th Jul 2026 (Tue) 1,127.60 1,128.40 1,122.00 1,122.00 248,301
6th Jul 2026 (Mon) 1,128.40 1,131.00 1,127.80 1,131.00 223,579
3rd Jul 2026 (Fri) 1,125.40 1,127.40 1,124.60 1,126.40 299,150
2nd Jul 2026 (Thu) 1,127.20 1,130.60 1,122.60 1,122.60 456,943
1st Jul 2026 (Wed) 1,130.60 1,135.60 1,127.40 1,135.60 404,226
See more Invesco S&P 500 UCITS ETF Acc price history

Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News

Date Source Headline
30th Jul 2026 9:49 am RNS Net Asset Value(s)
29th Jul 2026 9:56 am RNS Net Asset Value(s)
28th Jul 2026 9:49 am RNS Net Asset Value(s)
27th Jul 2026 9:57 am RNS Net Asset Value(s)
24th Jul 2026 10:07 am RNS Net Asset Value(s)
23rd Jul 2026 10:39 am RNS Net Asset Value(s)
22nd Jul 2026 9:14 am RNS Net Asset Value(s)
21st Jul 2026 9:56 am RNS Net Asset Value(s)
20th Jul 2026 1:05 pm RNS Net Asset Value(s)
20th Jul 2026 12:46 pm RNS Net Asset Value(s)
See more Invesco S&P 500 UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,897.27
Change0.00

Login to your account

Forgot Password?

Not Registered