| Price | 1,150.80p on 23-10-2026 at 18:35:12 |
|---|---|
| Change | -1.40p -0.12% |
| Buy | 1,150.80p |
| Sell | 1,150.40p |
| Last Trade: | Sell 1,107.00 at 1,150.80p |
| Day's Volume: | 263,986 |
| Last Close: | 1,150.80p |
| Open: | 1,151.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,144.60p - 1,151.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,149.14041p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,107 | 1,150.80p | Uncrossing Trade |
16:35:16 - 23-Oct-26 |
| Buy* | 1,822 | 1,150.60p | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Buy* | 1 | 1,150.60p | Suspected BUY Trade |
16:29:51 - 23-Oct-26 |
| Buy* | 12 | 1,150.60p | SI Trade |
16:29:51 - 23-Oct-26 |
| Buy* | 47 | 1,150.481p | Suspected BUY Trade |
16:29:37 - 23-Oct-26 |
| Sell* | 12 | 1,150.80p | SI Trade |
16:27:12 - 23-Oct-26 |
| Sell* | 387 | 1,150.80p | SI Trade |
16:27:01 - 23-Oct-26 |
| Buy* | 1 | 1,150.80p | SI Trade |
16:26:20 - 23-Oct-26 |
| Buy* | 2 | 1,150.60p | SI Trade |
16:26:08 - 23-Oct-26 |
| Sell* | 2 | 1,150.20p | SI Trade |
16:26:07 - 23-Oct-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:07 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:08 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 1:45 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
