Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price

Price 1,153.00p on 14-08-2026 at 17:35:08
Change -4.60p -0.4%
Buy 1,153.40p
Sell 1,153.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,956.00 at 1,153.00p
Day's Volume: 132,319
Last Close: 1,153.00p
Open: 1,159.20p
ISIN: IE00B3YCGJ38
Day's Range 1,153.00p - 1,159.20p
52wk Range: 962.80p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 1,157.45106p
Shares in Issue: N/A

Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,956 1,153.00p Suspected BUY Trade
 16:35:22 - 14-Aug-26
Buy* 1 1,153.40p SI Trade
 16:27:53 - 14-Aug-26
Unknown* 0 1,153.40p SI Trade
 16:27:50 - 14-Aug-26
Buy* 4 1,153.40p SI Trade
 16:27:00 - 14-Aug-26
Buy* 7 1,153.40p SI Trade
 16:26:18 - 14-Aug-26
Unknown* 0 1,153.00p SI Trade
 16:26:13 - 14-Aug-26
Buy* 8 1,153.60p SI Trade
 16:25:15 - 14-Aug-26
Unknown* 0 1,153.40p SI Trade
 16:24:41 - 14-Aug-26
Unknown* 0 1,153.60p SI Trade
 16:24:05 - 14-Aug-26
Buy* 47 1,153.80p SI Trade
 16:23:38 - 14-Aug-26
See more Invesco S&P 500 UCITS ETF Acc trades

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1,159.20 1,159.20 1,153.00 1,153.00 132,319
13th Aug 2026 (Thu) 1,154.80 1,161.40 1,154.40 1,157.60 400,153
12th Aug 2026 (Wed) 1,149.40 1,150.80 1,148.80 1,150.40 112,158
11th Aug 2026 (Tue) 1,152.00 1,154.20 1,150.80 1,150.80 126,971
10th Aug 2026 (Mon) 1,154.40 1,154.40 1,151.40 1,151.40 113,168
7th Aug 2026 (Fri) 1,150.60 1,153.80 1,148.40 1,153.80 207,145
6th Aug 2026 (Thu) 1,153.20 1,154.20 1,149.80 1,149.80 187,543
5th Aug 2026 (Wed) 1,157.40 1,160.00 1,153.20 1,153.80 1,597,698
4th Aug 2026 (Tue) 1,138.00 1,149.20 1,135.60 1,148.80 268,740
3rd Aug 2026 (Mon) 1,121.80 1,132.60 1,120.80 1,131.80 300,132
31st Jul 2026 (Fri) 1,113.60 1,117.00 1,107.60 1,107.60 286,764
30th Jul 2026 (Thu) 1,102.60 1,108.00 1,101.00 1,101.80 374,005
29th Jul 2026 (Wed) 1,123.00 1,124.80 1,112.40 1,112.60 256,785
28th Jul 2026 (Tue) 1,116.20 1,121.40 1,115.60 1,121.40 219,794
27th Jul 2026 (Mon) 1,123.60 1,126.00 1,114.00 1,115.60 172,303
24th Jul 2026 (Fri) 1,115.80 1,119.40 1,114.40 1,119.40 238,290
23rd Jul 2026 (Thu) 1,122.00 1,123.40 1,113.40 1,114.40 289,441
22nd Jul 2026 (Wed) 1,121.80 1,126.80 1,121.80 1,126.80 106,975
21st Jul 2026 (Tue) 1,116.40 1,125.40 1,115.60 1,125.40 264,103
20th Jul 2026 (Mon) 1,111.60 1,119.20 1,111.00 1,118.40 501,111
17th Jul 2026 (Fri) 1,111.80 1,116.40 1,111.80 1,113.80 206,975
16th Jul 2026 (Thu) 1,122.20 1,125.60 1,119.40 1,125.60 200,928
15th Jul 2026 (Wed) 1,130.60 1,133.00 1,124.00 1,124.60 402,668
See more Invesco S&P 500 UCITS ETF Acc price history

Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News

Date Source Headline
14th Aug 2026 9:01 am RNS Net Asset Value(s)
13th Aug 2026 9:18 am RNS Net Asset Value(s)
12th Aug 2026 10:03 am RNS Net Asset Value(s)
11th Aug 2026 10:16 am RNS Net Asset Value(s)
10th Aug 2026 10:48 am RNS Net Asset Value(s)
7th Aug 2026 10:05 am RNS Net Asset Value(s)
6th Aug 2026 10:32 am RNS Net Asset Value(s)
5th Aug 2026 9:46 am RNS Net Asset Value(s)
4th Aug 2026 10:20 am RNS Net Asset Value(s)
3rd Aug 2026 10:46 am RNS Net Asset Value(s)
See more Invesco S&P 500 UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered