| Price | 1,151.20p on 05-11-2026 at 14:05:24 |
|---|---|
| Change | 4.40p 0.38% |
| Buy | 1,149.20p |
| Sell | 1,148.60p |
| Last Trade: | Unknown 0.00 at 1,149.20p |
| Day's Volume: | 142,249 |
| Last Close: | 1,146.80p |
| Open: | 1,146.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,146.80p - 1,151.80p |
| 52wk Range: | 962.80p - 104,460.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,149.50708p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,149.20p | SI Trade |
14:04:25 - 05-Nov-26 |
| Buy* | 6 | 1,149.80p | SI Trade |
14:03:29 - 05-Nov-26 |
| Buy* | 1 | 1,149.80p | Suspected BUY Trade |
14:02:57 - 05-Nov-26 |
| Buy* | 1 | 1,150.40p | SI Trade |
13:56:26 - 05-Nov-26 |
| Buy* | 12 | 1,150.40p | SI Trade |
13:56:26 - 05-Nov-26 |
| Buy* | 2,610 | 1,150.444p | Ordinary |
13:54:40 - 05-Nov-26 |
| Sell* | 89 | 1,150.20p | Negotiated Trade |
13:53:29 - 05-Nov-26 |
| Sell* | 1 | 1,150.20p | Negotiated Trade |
13:53:13 - 05-Nov-26 |
| Buy* | 1 | 1,151.00p | Suspected BUY Trade |
13:51:29 - 05-Nov-26 |
| Buy* | 26 | 1,151.40p | SI Trade |
13:49:58 - 05-Nov-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 10:07 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:40 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:19 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 9:24 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:55 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:11 am | RNS | Net Asset Value(s) |
