| Price | 1,054.80p on 28-04-2026 at 18:40:09 |
|---|---|
| Change | -1.40p -0.13% |
| Buy | 1,055.40p |
| Sell | 1,054.80p |
| Last Trade: | Buy 11.00 at 1,054.80p |
| Day's Volume: | 430,648 |
| Last Close: | 1,054.80p |
| Open: | 1,061.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,054.80p - 1,062.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,060.33789p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 1,054.80p | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Sell* | 18 | 1,054.80p | SI Trade |
16:28:45 - 28-Apr-26 |
| Sell* | 20 | 1,055.20p | Automatic Execution |
16:28:30 - 28-Apr-26 |
| Unknown* | 95 | 1,055.20p | Negotiated Trade |
16:26:13 - 28-Apr-26 |
| Unknown* | 50 | 1,055.40p | SI Trade |
16:25:35 - 28-Apr-26 |
| Unknown* | 5 | 1,055.40p | SI Trade |
16:25:35 - 28-Apr-26 |
| Sell* | 10 | 1,055.40p | Automatic Execution |
16:25:34 - 28-Apr-26 |
| Buy* | 94 | 1,055.524p | Suspected BUY Trade |
16:25:20 - 28-Apr-26 |
| Unknown* | 0 | 1,055.40p | SI Trade |
16:22:10 - 28-Apr-26 |
| Unknown* | 0 | 1,056.20p | SI Trade |
16:21:12 - 28-Apr-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:06 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:09 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
