Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 1,023.00p on 05-03-2026 at 19:35:10
Change -4.00p -0.39%
Buy 1,023.20p
Sell 1,022.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13,316.00 at 1,023.00p
Day's Volume: 571,375
Last Close: 1,023.00p
Open: 1,026.00p
ISIN: IE00B3YCGJ38
Day's Range 1,022.60p - 1,029.20p
52wk Range: 997.20p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 1,025.69038p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,316 1,023.00p Uncrossing Trade
 16:35:26 - 05-Mar-26
Sell* 48 1,023.60p SI Trade
 16:27:50 - 05-Mar-26
Unknown* 0 1,023.40p SI Trade
 16:26:53 - 05-Mar-26
Buy* 2 1,023.80p SI Trade
 16:26:43 - 05-Mar-26
Buy* 7,244 1,023.00p Automatic Execution
 16:25:08 - 05-Mar-26
Unknown* 0 1,023.60p SI Trade
 16:22:59 - 05-Mar-26
Buy* 5,928 1,023.80p Automatic Execution
 16:22:55 - 05-Mar-26
Buy* 1 1,023.80p SI Trade
 16:22:45 - 05-Mar-26
Buy* 1 1,023.80p SI Trade
 16:22:32 - 05-Mar-26
Buy* 16 1,023.60p SI Trade
 16:22:18 - 05-Mar-26
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 1,026.00 1,029.20 1,022.60 1,023.00 571,375
4th Mar 2026 (Wed) 1,017.00 1,028.00 1,015.80 1,027.00 706,204
3rd Mar 2026 (Tue) 1,019.40 1,019.80 1,011.40 1,016.60 465,623
2nd Mar 2026 (Mon) 1,013.00 1,026.60 1,012.00 1,023.00 715,468
27th Feb 2026 (Fri) 1,021.40 1,021.60 1,014.00 1,020.40 573,034
26th Feb 2026 (Thu) 1,024.20 1,026.20 1,016.60 1,020.20 355,545
25th Feb 2026 (Wed) 1,017.80 1,023.20 1,017.60 1,022.40 452,312
24th Feb 2026 (Tue) 1,015.60 1,016.60 1,010.40 1,014.20 329,767
23rd Feb 2026 (Mon) 1,014.80 1,019.60 1,011.80 1,011.80 212,709
20th Feb 2026 (Fri) 1,021.60 1,022.20 1,014.40 1,019.40 379,173
19th Feb 2026 (Thu) 1,018.80 1,020.00 1,015.00 1,019.40 496,371
18th Feb 2026 (Wed) 1,010.60 1,017.20 1,009.80 1,016.80 339,068
17th Feb 2026 (Tue) 1,003.20 1,010.40 1,000.60 1,008.40 320,811
16th Feb 2026 (Mon) 1,002.80 1,004.80 1,000.00 1,001.00 278,147
13th Feb 2026 (Fri) 1,001.20 1,005.40 997.80 1,004.20 1,329,671
12th Feb 2026 (Thu) 1,019.20 1,019.80 1,005.80 1,005.80 670,533
11th Feb 2026 (Wed) 1,014.80 1,022.00 1,010.60 1,015.60 361,583
10th Feb 2026 (Tue) 1,017.20 1,019.40 1,015.00 1,017.20 336,203
9th Feb 2026 (Mon) 1,017.00 1,018.00 1,011.20 1,017.20 959,960
6th Feb 2026 (Fri) 998.80 1,011.20 998.80 1,011.20 1,030,896
5th Feb 2026 (Thu) 1,009.00 1,014.80 1,000.00 1,005.20 536,588
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
4th Mar 2026 9:45 am RNS Net Asset Value(s)
3rd Mar 2026 11:28 am RNS Net Asset Value(s)
2nd Mar 2026 10:37 am RNS Net Asset Value(s)
27th Feb 2026 9:52 am RNS Net Asset Value(s)
26th Feb 2026 10:46 am RNS Net Asset Value(s)
25th Feb 2026 10:43 am RNS Net Asset Value(s)
24th Feb 2026 9:32 am RNS Net Asset Value(s)
23rd Feb 2026 10:15 am RNS Net Asset Value(s)
20th Feb 2026 10:15 am RNS Net Asset Value(s)
19th Feb 2026 10:06 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered