| Price | 1,128.80p on 21-08-2026 at 13:37:35 |
|---|---|
| Change | -2.00p -0.18% |
| Buy | 1,128.80p |
| Sell | 1,128.40p |
| Last Trade: | Unknown 0.00 at 1,129.20p |
| Day's Volume: | 310,771 |
| Last Close: | 1,130.80p |
| Open: | 1,126.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,126.00p - 1,130.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,128.72066p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,129.20p | SI Trade |
14:34:06 - 21-Aug-26 |
| Buy* | 2,455 | 1,129.60p | Automatic Execution |
14:31:34 - 21-Aug-26 |
| Unknown* | 0 | 1,130.20p | SI Trade |
14:30:20 - 21-Aug-26 |
| Unknown* | 0 | 1,130.20p | SI Trade |
14:30:17 - 21-Aug-26 |
| Buy* | 221 | 1,130.00p | SI Trade |
14:30:05 - 21-Aug-26 |
| Unknown* | 0 | 1,130.40p | SI Trade |
14:28:52 - 21-Aug-26 |
| Sell* | 8 | 1,129.00p | SI Trade |
14:26:17 - 21-Aug-26 |
| Unknown* | 0 | 1,129.80p | SI Trade |
14:23:57 - 21-Aug-26 |
| Buy* | 7,075 | 1,129.80p | Automatic Execution |
14:23:36 - 21-Aug-26 |
| Sell* | 17 | 1,129.20p | SI Trade |
14:23:20 - 21-Aug-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:15 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:42 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:01 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:18 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:16 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:05 am | RNS | Net Asset Value(s) |
