| Price | 86,870.00p on 30-05-2025 at 18:40:09 |
|---|---|
| Change | -180.00p -0.21% |
| Buy | 86,800.00p |
| Sell | 86,720.00p |
| Buy / Sell SPXP Shares | |
| Last Trade: | Unknown 0.00 at 86,810.00p |
| Day's Volume: | 4,662 |
| Last Close: | 86,760.00p |
| Open: | 86,730.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 86,430.00p - 86,870.00p |
| 52wk Range: | 73,857.00p - 97,521.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 86,716.37525p |
| Shares in Issue: | N/A |
Inv S&p 500 (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 86,810.00p | SI Trade |
16:29:53 - 30-May-25 |
| Buy* | 1 | 86,740.00p | SI Trade |
16:23:09 - 30-May-25 |
| Unknown* | 0 | 86,730.00p | SI Trade |
16:22:51 - 30-May-25 |
| Unknown* | 0 | 86,730.00p | SI Trade |
16:22:44 - 30-May-25 |
| Unknown* | 0 | 86,640.00p | SI Trade |
16:22:03 - 30-May-25 |
| Unknown* | 0 | 86,640.00p | SI Trade |
16:19:42 - 30-May-25 |
| Buy* | 361 | 86,637.44p | Suspected BUY Trade |
16:19:15 - 30-May-25 |
| Unknown* | 0 | 86,650.00p | SI Trade |
16:19:13 - 30-May-25 |
| Unknown* | 0 | 86,680.00p | SI Trade |
16:17:57 - 30-May-25 |
| Unknown* | 0 | 86,650.00p | SI Trade |
16:17:34 - 30-May-25 |
Inv S&p 500 (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:45 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:07 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:00 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
