| Price | 1,115.00p on 22-05-2026 at 07:06:31 |
|---|---|
| Change | 8.80p 0.8% |
| Buy | 1,115.00p |
| Sell | 1,114.40p |
| Last Trade: | Unknown 0.00 at 1,115.00p |
| Day's Volume: | 33,770 |
| Last Close: | 1,106.20p |
| Open: | 1,114.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,114.60p - 1,115.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,114.54361p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,115.00p | SI Trade |
08:06:31 - 22-May-26 |
| Buy* | 3,043 | 1,114.7639p | Suspected BUY Trade |
08:06:08 - 22-May-26 |
| Buy* | 8 | 1,115.20p | SI Trade |
08:05:36 - 22-May-26 |
| Unknown* | 0 | 1,115.20p | SI Trade |
08:05:29 - 22-May-26 |
| Buy* | 1 | 1,114.622p | Suspected BUY Trade |
08:05:14 - 22-May-26 |
| Unknown* | 0 | 1,114.80p | SI Trade |
08:05:09 - 22-May-26 |
| Buy* | 2 | 1,114.812p | Suspected BUY Trade |
08:05:07 - 22-May-26 |
| Buy* | 14 | 1,114.812p | Suspected BUY Trade |
08:05:07 - 22-May-26 |
| Buy* | 1 | 1,114.80p | SI Trade |
08:04:44 - 22-May-26 |
| Buy* | 2 | 1,114.80p | SI Trade |
08:04:38 - 22-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 9:40 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
