| Price | 1,152.00p on 06-08-2026 at 08:10:54 |
|---|---|
| Change | -1.80p -0.16% |
| Buy | 1,151.80p |
| Sell | 1,151.20p |
| Last Trade: | Buy 3.00 at 1,151.80p |
| Day's Volume: | 19,754 |
| Last Close: | 1,153.80p |
| Open: | 1,153.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,152.00p - 1,153.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,152.7814p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,151.80p | SI Trade |
09:10:31 - 06-Aug-26 |
| Buy* | 1 | 1,152.60p | SI Trade |
09:08:02 - 06-Aug-26 |
| Buy* | 10 | 1,152.60p | SI Trade |
09:07:34 - 06-Aug-26 |
| Buy* | 150 | 1,152.60p | SI Trade |
09:07:16 - 06-Aug-26 |
| Buy* | 4 | 1,152.60p | SI Trade |
09:07:00 - 06-Aug-26 |
| Sell* | 4 | 1,152.00p | SI Trade |
09:06:06 - 06-Aug-26 |
| Buy* | 8 | 1,152.00p | SI Trade |
09:04:13 - 06-Aug-26 |
| Sell* | 3,350 | 1,152.00p | Automatic Execution |
09:03:46 - 06-Aug-26 |
| Sell* | 51 | 1,152.00p | SI Trade |
09:03:23 - 06-Aug-26 |
| Buy* | 100 | 1,152.40p | SI Trade |
09:03:01 - 06-Aug-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:20 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:46 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
