| Price | 1,122.60p on 05-06-2026 at 18:35:12 |
|---|---|
| Change | -6.60p -0.58% |
| Buy | 1,123.00p |
| Sell | 1,122.60p |
| Last Trade: | Buy 10,246.00 at 1,122.60p |
| Day's Volume: | 247,512 |
| Last Close: | 1,122.60p |
| Open: | 1,125.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,122.60p - 1,126.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,124.62293p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,246 | 1,122.60p | Suspected BUY Trade |
16:35:15 - 05-Jun-26 |
| Unknown* | 800 | 1,122.80p | SI Trade |
16:29:53 - 05-Jun-26 |
| Sell* | 170 | 1,122.80p | SI Trade |
16:29:11 - 05-Jun-26 |
| Sell* | 1 | 1,122.80p | SI Trade |
16:27:40 - 05-Jun-26 |
| Buy* | 14 | 1,123.20p | SI Trade |
16:27:34 - 05-Jun-26 |
| Buy* | 8 | 1,123.00p | SI Trade |
16:27:01 - 05-Jun-26 |
| Unknown* | 0 | 1,123.00p | SI Trade |
16:27:01 - 05-Jun-26 |
| Buy* | 133 | 1,123.00p | Suspected BUY Trade |
16:27:00 - 05-Jun-26 |
| Sell* | 178 | 1,122.60p | SI Trade |
16:26:52 - 05-Jun-26 |
| Sell* | 17 | 1,122.80p | SI Trade |
16:25:47 - 05-Jun-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 10:14 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:07 am | RNS | Net Asset Value(s) |
| 29th May 2026 9:50 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 27th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 10:13 am | RNS | Net Asset Value(s) |
