Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 1,005.40p on 16-03-2026 at 19:30:08
Change 0.40p 0.04%
Buy 1,005.20p
Sell 1,004.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,507.00 at 1,005.40p
Day's Volume: 351,136
Last Close: 1,005.40p
Open: 1,005.60p
ISIN: IE00B3YCGJ38
Day's Range 1,003.60p - 1,009.40p
52wk Range: 993.50p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 1,006.00276p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,507 1,005.40p Suspected BUY Trade
 16:35:27 - 16-Mar-26
Sell* 2 1,004.80p SI Trade
 16:29:46 - 16-Mar-26
Sell* 2 1,004.80p SI Trade
 16:29:30 - 16-Mar-26
Buy* 3 1,004.80p SI Trade
 16:26:30 - 16-Mar-26
Buy* 5 1,005.00p SI Trade
 16:25:00 - 16-Mar-26
Sell* 74 1,005.00p SI Trade
 16:24:00 - 16-Mar-26
Buy* 7 1,005.80p Automatic Execution
 16:23:11 - 16-Mar-26
Sell* 10,000 1,005.60p Automatic Execution
 16:23:11 - 16-Mar-26
Sell* 12 1,005.60p SI Trade
 16:20:28 - 16-Mar-26
Unknown* 0 1,006.40p SI Trade
 16:18:09 - 16-Mar-26
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 1,005.60 1,009.40 1,003.60 1,005.40 351,136
13th Mar 2026 (Fri) 1,001.40 1,012.60 1,000.00 1,005.00 486,979
12th Mar 2026 (Thu) 1,006.40 1,007.20 1,001.80 1,003.60 338,174
11th Mar 2026 (Wed) 1,010.60 1,011.00 1,006.60 1,008.80 382,466
10th Mar 2026 (Tue) 1,010.60 1,013.40 1,006.40 1,013.40 395,772
9th Mar 2026 (Mon) 993.50 1,002.00 993.50 1,001.80 603,391
6th Mar 2026 (Fri) 1,022.20 1,022.40 1,007.00 1,007.00 265,451
5th Mar 2026 (Thu) 1,026.00 1,029.20 1,022.60 1,023.00 571,375
4th Mar 2026 (Wed) 1,017.00 1,028.00 1,015.80 1,027.00 706,204
3rd Mar 2026 (Tue) 1,019.40 1,019.80 1,011.40 1,016.60 465,623
2nd Mar 2026 (Mon) 1,013.00 1,026.60 1,012.00 1,023.00 715,468
27th Feb 2026 (Fri) 1,021.40 1,021.60 1,014.00 1,020.40 573,034
26th Feb 2026 (Thu) 1,024.20 1,026.20 1,016.60 1,020.20 355,545
25th Feb 2026 (Wed) 1,017.80 1,023.20 1,017.60 1,022.40 452,312
24th Feb 2026 (Tue) 1,015.60 1,016.60 1,010.40 1,014.20 329,767
23rd Feb 2026 (Mon) 1,014.80 1,019.60 1,011.80 1,011.80 212,709
20th Feb 2026 (Fri) 1,021.60 1,022.20 1,014.40 1,019.40 379,173
19th Feb 2026 (Thu) 1,018.80 1,020.00 1,015.00 1,019.40 496,371
18th Feb 2026 (Wed) 1,010.60 1,017.20 1,009.80 1,016.80 339,068
17th Feb 2026 (Tue) 1,003.20 1,010.40 1,000.60 1,008.40 320,811
16th Feb 2026 (Mon) 1,002.80 1,004.80 1,000.00 1,001.00 278,147
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
13th Mar 2026 9:39 am RNS Net Asset Value(s)
12th Mar 2026 10:06 am RNS Net Asset Value(s)
11th Mar 2026 9:48 am RNS Net Asset Value(s)
10th Mar 2026 9:15 am RNS Net Asset Value(s)
9th Mar 2026 9:28 am RNS Net Asset Value(s)
6th Mar 2026 11:58 am RNS Net Asset Value(s)
5th Mar 2026 11:51 am RNS Net Asset Value(s)
4th Mar 2026 9:45 am RNS Net Asset Value(s)
3rd Mar 2026 11:28 am RNS Net Asset Value(s)
2nd Mar 2026 10:37 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered