| Price | 1,117.40p on 15-05-2026 at 18:35:12 |
|---|---|
| Change | 2.40p 0.22% |
| Buy | 1,117.20p |
| Sell | 1,116.60p |
| Last Trade: | Buy 1,639.00 at 1,117.40p |
| Day's Volume: | 179,586 |
| Last Close: | 1,117.40p |
| Open: | 1,118.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,111.60p - 1,119.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,115.00338p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,639 | 1,117.40p | Suspected BUY Trade |
16:35:03 - 15-May-26 |
| Sell* | 37 | 1,116.00p | SI Trade |
16:29:26 - 15-May-26 |
| Buy* | 13 | 1,117.20p | SI Trade |
16:26:30 - 15-May-26 |
| Unknown* | 0 | 1,116.60p | SI Trade |
16:25:46 - 15-May-26 |
| Unknown* | 0 | 1,117.20p | SI Trade |
16:24:18 - 15-May-26 |
| Sell* | 28 | 1,116.20p | SI Trade |
16:23:59 - 15-May-26 |
| Buy* | 1 | 1,117.00p | SI Trade |
16:23:39 - 15-May-26 |
| Buy* | 1 | 1,118.00p | SI Trade |
16:22:38 - 15-May-26 |
| Buy* | 32 | 1,117.40p | SI Trade |
16:21:07 - 15-May-26 |
| Buy* | 6 | 1,117.20p | Automatic Execution |
16:20:59 - 15-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
