| Price | 1,141.40p on 27-08-2026 at 14:59:44 |
|---|---|
| Change | 8.20p 0.72% |
| Buy | 1,141.80p |
| Sell | 1,141.40p |
| Last Trade: | Buy 14.00 at 1,141.80p |
| Day's Volume: | 320,144 |
| Last Close: | 1,133.20p |
| Open: | 1,138.40p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,137.80p - 1,141.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,138.58886p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 1,141.80p | SI Trade |
15:59:44 - 27-Aug-26 |
| Buy* | 3 | 1,141.80p | SI Trade |
15:59:44 - 27-Aug-26 |
| Buy* | 4 | 1,141.80p | Suspected BUY Trade |
15:59:21 - 27-Aug-26 |
| Buy* | 77 | 1,141.40p | Automatic Execution |
15:57:11 - 27-Aug-26 |
| Buy* | 3 | 1,141.40p | Suspected BUY Trade |
15:56:39 - 27-Aug-26 |
| Sell* | 1,348 | 1,140.80p | Automatic Execution |
15:54:40 - 27-Aug-26 |
| Buy* | 3 | 1,141.60p | SI Trade |
15:52:02 - 27-Aug-26 |
| Sell* | 6 | 1,141.40p | SI Trade |
15:50:46 - 27-Aug-26 |
| Buy* | 13 | 1,141.80p | SI Trade |
15:49:58 - 27-Aug-26 |
| Sell* | 5 | 1,139.80p | SI Trade |
15:44:30 - 27-Aug-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:15 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:42 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:01 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:18 am | RNS | Net Asset Value(s) |
