| Price | 1,127.80p on 29-05-2026 at 17:35:12 |
|---|---|
| Change | 1.00p 0.09% |
| Buy | 1,129.20p |
| Sell | 1,126.60p |
| Last Trade: | Buy 31.00 at 1,127.80p |
| Day's Volume: | 250,762 |
| Last Close: | 1,127.80p |
| Open: | 1,129.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,126.20p - 1,131.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,129.56725p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 1,127.80p | Suspected BUY Trade |
16:35:19 - 29-May-26 |
| Buy* | 1,007 | 1,128.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 1,011 | 1,128.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 1,059 | 1,128.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 1,025 | 1,128.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 969 | 1,128.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 1,002 | 1,128.00p | Automatic Execution |
16:29:50 - 29-May-26 |
| Buy* | 996 | 1,128.00p | Automatic Execution |
16:29:50 - 29-May-26 |
| Buy* | 1,035 | 1,128.00p | Automatic Execution |
16:29:49 - 29-May-26 |
| Buy* | 1,144 | 1,128.00p | Automatic Execution |
16:28:25 - 29-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 9:50 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 27th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 10:13 am | RNS | Net Asset Value(s) |
| 21st May 2026 9:40 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
