| Price | 1,115.60p on 27-07-2026 at 18:35:08 |
|---|---|
| Change | -3.80p -0.34% |
| Buy | 1,117.00p |
| Sell | 1,116.60p |
| Last Trade: | Buy 11,496.00 at 1,115.60p |
| Day's Volume: | 172,303 |
| Last Close: | 1,115.60p |
| Open: | 1,123.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,114.00p - 1,126.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,122.45339p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,496 | 1,115.60p | Suspected BUY Trade |
16:35:18 - 27-Jul-26 |
| Unknown* | 0 | 1,116.80p | SI Trade |
16:29:38 - 27-Jul-26 |
| Buy* | 2 | 1,116.60p | SI Trade |
16:28:48 - 27-Jul-26 |
| Buy* | 28 | 1,116.60p | SI Trade |
16:28:40 - 27-Jul-26 |
| Buy* | 3 | 1,117.20p | SI Trade |
16:26:47 - 27-Jul-26 |
| Sell* | 2,238 | 1,116.58p | Negotiated Trade |
16:25:57 - 27-Jul-26 |
| Sell* | 12 | 1,116.20p | SI Trade |
16:25:41 - 27-Jul-26 |
| Buy* | 7 | 1,116.80p | SI Trade |
16:25:09 - 27-Jul-26 |
| Unknown* | 0 | 1,116.20p | SI Trade |
16:24:47 - 27-Jul-26 |
| Sell* | 47 | 1,117.00p | SI Trade |
16:23:11 - 27-Jul-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
