| Price | 1,140.40p on 02-11-2026 at 13:43:41 |
|---|---|
| Change | 0.20p 0.02% |
| Buy | 1,143.00p |
| Sell | 1,142.40p |
| Last Trade: | Buy 9.00 at 1,142.277p |
| Day's Volume: | 285,189 |
| Last Close: | 1,140.20p |
| Open: | 1,141.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,138.60p - 1,143.40p |
| 52wk Range: | 962.80p - 104,460.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,142.45498p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,142.277p | Suspected BUY Trade |
13:38:33 - 02-Nov-26 |
| Buy* | 5 | 1,141.80p | SI Trade |
13:37:05 - 02-Nov-26 |
| Sell* | 10 | 1,140.80p | SI Trade |
13:36:43 - 02-Nov-26 |
| Buy* | 17 | 1,140.80p | SI Trade |
13:36:23 - 02-Nov-26 |
| Buy* | 6 | 1,140.80p | SI Trade |
13:35:43 - 02-Nov-26 |
| Sell* | 6 | 1,140.40p | SI Trade |
13:35:35 - 02-Nov-26 |
| Unknown* | 0 | 1,140.60p | SI Trade |
13:34:32 - 02-Nov-26 |
| Sell* | 1,500 | 1,139.928p | SI Trade |
13:31:34 - 02-Nov-26 |
| Sell* | 43 | 1,139.816p | Negotiated Trade |
13:31:21 - 02-Nov-26 |
| Buy* | 1 | 1,140.20p | SI Trade |
13:30:55 - 02-Nov-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 9:24 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:55 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:07 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
