| Price | 1,106.20p on 21-05-2026 at 17:55:12 |
|---|---|
| Change | 1.80p 0.16% |
| Buy | 1,107.00p |
| Sell | 1,106.40p |
| Last Trade: | Buy 2,931.00 at 1,106.20p |
| Day's Volume: | 359,205 |
| Last Close: | 1,106.20p |
| Open: | 1,105.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,104.80p - 1,109.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,107.38902p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,931 | 1,106.20p | Suspected BUY Trade |
16:35:24 - 21-May-26 |
| Sell* | 2,537 | 1,107.00p | Automatic Execution |
16:29:53 - 21-May-26 |
| Buy* | 686 | 1,106.80p | SI Trade |
16:27:54 - 21-May-26 |
| Buy* | 3,252 | 1,106.80p | SI Trade |
16:22:36 - 21-May-26 |
| Unknown* | 14 | 1,106.40p | SI Trade |
16:22:13 - 21-May-26 |
| Buy* | 9 | 1,106.80p | SI Trade |
16:22:00 - 21-May-26 |
| Sell* | 53 | 1,106.60p | SI Trade |
16:20:03 - 21-May-26 |
| Unknown* | 0 | 1,107.00p | SI Trade |
16:19:03 - 21-May-26 |
| Buy* | 90 | 1,107.20p | SI Trade |
16:17:27 - 21-May-26 |
| Sell* | 1,808 | 1,106.60p | Automatic Execution |
16:15:12 - 21-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
