| Price | 1,145.20p on 04-09-2026 at 18:05:11 |
|---|---|
| Change | -4.40p -0.38% |
| Buy | 1,145.40p |
| Sell | 1,144.80p |
| Last Trade: | Buy 901.00 at 1,145.20p |
| Day's Volume: | 657,392 |
| Last Close: | 1,145.20p |
| Open: | 1,149.40p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,145.00p - 1,151.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,150.06959p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 901 | 1,145.20p | Suspected BUY Trade |
16:35:03 - 04-Sep-26 |
| Buy* | 2 | 1,145.40p | SI Trade |
16:29:49 - 04-Sep-26 |
| Buy* | 2 | 1,145.40p | SI Trade |
16:29:09 - 04-Sep-26 |
| Buy* | 2 | 1,145.20p | SI Trade |
16:28:39 - 04-Sep-26 |
| Unknown* | 0 | 1,145.00p | SI Trade |
16:27:36 - 04-Sep-26 |
| Unknown* | 0 | 1,144.60p | SI Trade |
16:26:11 - 04-Sep-26 |
| Buy* | 2 | 1,145.00p | SI Trade |
16:25:13 - 04-Sep-26 |
| Buy* | 1,055 | 1,145.20p | Automatic Execution |
16:24:50 - 04-Sep-26 |
| Buy* | 4,767 | 1,145.00p | Automatic Execution |
16:24:50 - 04-Sep-26 |
| Buy* | 3,178 | 1,145.00p | Automatic Execution |
16:24:50 - 04-Sep-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 8:48 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
