| Price | 1,103.20p on 18-05-2026 at 18:35:11 |
|---|---|
| Change | -14.20p -1.27% |
| Buy | 1,102.60p |
| Sell | 1,102.20p |
| Last Trade: | Sell 1,902.00 at 1,103.20p |
| Day's Volume: | 211,292 |
| Last Close: | 1,103.20p |
| Open: | 1,106.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,103.20p - 1,110.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,106.81173p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,902 | 1,103.20p | Uncrossing Trade |
16:35:13 - 18-May-26 |
| Unknown* | 0 | 1,103.60p | SI Trade |
16:28:57 - 18-May-26 |
| Unknown* | 0 | 1,103.40p | SI Trade |
16:28:19 - 18-May-26 |
| Sell* | 51 | 1,103.40p | SI Trade |
16:26:26 - 18-May-26 |
| Sell* | 665 | 1,102.80p | SI Trade |
16:25:39 - 18-May-26 |
| Buy* | 3 | 1,104.00p | SI Trade |
16:25:22 - 18-May-26 |
| Buy* | 9 | 1,104.00p | SI Trade |
16:25:16 - 18-May-26 |
| Buy* | 4 | 1,104.00p | SI Trade |
16:25:11 - 18-May-26 |
| Unknown* | 0 | 1,103.80p | SI Trade |
16:25:07 - 18-May-26 |
| Unknown* | 0 | 1,103.00p | SI Trade |
16:23:23 - 18-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
