| Price | 1,031.00p on 15-04-2026 at 18:30:09 |
|---|---|
| Change | 6.40p 0.62% |
| Buy | 1,031.40p |
| Sell | 1,031.00p |
| Last Trade: | Sell 580.00 at 1,031.00p |
| Day's Volume: | 518,176 |
| Last Close: | 1,031.00p |
| Open: | 1,028.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,027.20p - 1,031.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,028.89556p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580 | 1,031.00p | Uncrossing Trade |
16:35:19 - 15-Apr-26 |
| Buy* | 9,184 | 1,031.269p | Suspected BUY Trade |
16:29:50 - 15-Apr-26 |
| Buy* | 2,495 | 1,031.40p | Automatic Execution |
16:29:20 - 15-Apr-26 |
| Buy* | 4,503 | 1,031.40p | Automatic Execution |
16:29:20 - 15-Apr-26 |
| Buy* | 3,002 | 1,031.40p | Automatic Execution |
16:29:20 - 15-Apr-26 |
| Buy* | 10,000 | 1,031.40p | Automatic Execution |
16:27:48 - 15-Apr-26 |
| Unknown* | 0 | 1,031.00p | SI Trade |
16:27:27 - 15-Apr-26 |
| Unknown* | 0 | 1,031.20p | SI Trade |
16:27:04 - 15-Apr-26 |
| Unknown* | 3 | 1,031.20p | SI Trade |
16:26:38 - 15-Apr-26 |
| Unknown* | 96 | 1,031.20p | SI Trade |
16:26:38 - 15-Apr-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:23 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:26 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:01 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:48 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:52 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:40 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:25 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
