Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 1,019.20p on 29-12-2025 at 19:40:08
Change -0.20p -0.02%
Buy 1,020.00p
Sell 1,019.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,040.00 at 1,019.20p
Day's Volume: 304,392
Last Close: 1,019.20p
Open: 1,023.80p
ISIN: IE00B3YCGJ38
Day's Range 1,019.20p - 1,023.80p
52wk Range: 1,004.40p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 1,021.41762p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,040 1,019.20p Uncrossing Trade
 16:35:08 - 29-Dec-25
Buy* 3 1,019.80p SI Trade
 16:29:32 - 29-Dec-25
Unknown* 0 1,019.80p SI Trade
 16:29:32 - 29-Dec-25
Buy* 3 1,019.80p SI Trade
 16:28:08 - 29-Dec-25
Unknown* 0 1,019.80p SI Trade
 16:27:49 - 29-Dec-25
Unknown* 0 1,019.80p SI Trade
 16:27:29 - 29-Dec-25
Buy* 17 1,020.00p SI Trade
 16:25:56 - 29-Dec-25
Unknown* 0 1,019.20p SI Trade
 16:25:22 - 29-Dec-25
Buy* 4 1,019.80p SI Trade
 16:24:30 - 29-Dec-25
Unknown* 0 1,019.20p SI Trade
 16:21:19 - 29-Dec-25
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 1,023.80 1,023.80 1,019.20 1,019.20 304,392
26th Dec 2025 (Fri) 1,019.40 1,019.40 1,019.40 1,019.40 0
25th Dec 2025 (Thu) 1,019.40 1,019.40 1,019.40 1,019.40 0
24th Dec 2025 (Wed) 1,018.80 1,020.20 1,018.40 1,019.40 63,812
23rd Dec 2025 (Tue) 1,015.80 1,019.60 1,013.80 1,019.60 90,198
22nd Dec 2025 (Mon) 1,019.20 1,019.60 1,016.40 1,019.00 161,078
19th Dec 2025 (Fri) 1,012.60 1,018.60 1,010.60 1,018.20 386,307
18th Dec 2025 (Thu) 1,005.40 1,014.60 1,004.80 1,014.60 212,765
17th Dec 2025 (Wed) 1,018.60 1,020.80 1,004.40 1,004.60 292,964
16th Dec 2025 (Tue) 1,010.60 1,012.20 1,007.00 1,006.80 372,946
15th Dec 2025 (Mon) 1,020.80 1,022.60 1,013.80 1,017.00 431,405
12th Dec 2025 (Fri) 102,860.00 102,870.00 101,750.00 101,750.00 2,916
11th Dec 2025 (Thu) 101,940.00 102,140.00 101,650.00 101,970.00 1,142
10th Dec 2025 (Wed) 102,540.00 102,560.00 102,230.00 102,400.00 1,766
9th Dec 2025 (Tue) 102,540.00 102,790.00 102,270.00 102,730.00 2,467
8th Dec 2025 (Mon) 102,930.00 102,950.00 102,450.00 102,470.00 2,835
5th Dec 2025 (Fri) 102,600.00 102,920.00 102,270.00 102,690.00 1,718
4th Dec 2025 (Thu) 102,360.00 102,460.00 102,000.00 102,200.00 2,163
3rd Dec 2025 (Wed) 102,930.00 102,980.00 102,020.00 102,100.00 5,423
2nd Dec 2025 (Tue) 102,610.00 103,360.00 102,610.00 102,950.00 2,227
1st Dec 2025 (Mon) 102,550.00 102,820.00 102,000.00 102,810.00 3,895
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
24th Dec 2025 9:32 am RNS Net Asset Value(s)
23rd Dec 2025 9:47 am RNS Net Asset Value(s)
22nd Dec 2025 12:09 pm RNS Net Asset Value(s)
22nd Dec 2025 9:56 am RNS Net Asset Value(s)
18th Dec 2025 11:55 am RNS Net Asset Value(s)
17th Dec 2025 10:45 am RNS Net Asset Value(s)
16th Dec 2025 10:27 am RNS Net Asset Value(s)
15th Dec 2025 9:36 am RNS Net Asset Value(s)
12th Dec 2025 10:06 am RNS Net Asset Value(s)
11th Dec 2025 3:35 pm RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered