| Price | 1,149.00p on 17-09-2026 at 18:35:11 |
|---|---|
| Change | 11.20p 0.98% |
| Buy | 1,148.40p |
| Sell | 1,146.00p |
| Last Trade: | Buy 2,462.00 at 1,149.00p |
| Day's Volume: | 317,643 |
| Last Close: | 1,149.00p |
| Open: | 1,140.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,140.80p - 1,149.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,146.57206p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,462 | 1,149.00p | Suspected BUY Trade |
16:35:21 - 17-Sep-26 |
| Buy* | 4,622 | 1,148.40p | Automatic Execution |
16:29:41 - 17-Sep-26 |
| Buy* | 5,274 | 1,148.206p | Suspected BUY Trade |
16:29:30 - 17-Sep-26 |
| Buy* | 2,835 | 1,148.40p | Automatic Execution |
16:28:54 - 17-Sep-26 |
| Sell* | 478 | 1,147.87p | Negotiated Trade |
16:28:24 - 17-Sep-26 |
| Buy* | 2,207 | 1,148.20p | Automatic Execution |
16:28:04 - 17-Sep-26 |
| Buy* | 2,655 | 1,148.40p | Automatic Execution |
16:27:34 - 17-Sep-26 |
| Buy* | 2,513 | 1,148.40p | SI Trade |
16:26:53 - 17-Sep-26 |
| Sell* | 8,931 | 1,147.60p | Automatic Execution |
16:26:52 - 17-Sep-26 |
| Buy* | 1 | 1,148.40p | SI Trade |
16:26:36 - 17-Sep-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
