| Price | 1,084.20p on 07-05-2026 at 18:35:11 |
|---|---|
| Change | 3.40p 0.31% |
| Buy | 1,084.20p |
| Sell | 1,083.60p |
| Last Trade: | Sell 1,182.00 at 1,084.20p |
| Day's Volume: | 125,475 |
| Last Close: | 1,084.20p |
| Open: | 1,084.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,081.60p - 1,084.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,083.60869p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,182 | 1,084.20p | Uncrossing Trade |
16:35:17 - 07-May-26 |
| Unknown* | 0 | 1,083.40p | SI Trade |
16:29:31 - 07-May-26 |
| Sell* | 14 | 1,083.40p | SI Trade |
16:27:16 - 07-May-26 |
| Sell* | 28 | 1,082.80p | SI Trade |
16:27:01 - 07-May-26 |
| Buy* | 6 | 1,083.80p | SI Trade |
16:22:36 - 07-May-26 |
| Buy* | 5 | 1,083.80p | Suspected BUY Trade |
16:18:41 - 07-May-26 |
| Buy* | 46 | 1,083.80p | Suspected BUY Trade |
16:18:03 - 07-May-26 |
| Unknown* | 0 | 1,083.40p | SI Trade |
16:17:18 - 07-May-26 |
| Sell* | 1 | 1,083.20p | SI Trade |
16:15:35 - 07-May-26 |
| Unknown* | 0 | 1,083.20p | SI Trade |
16:15:06 - 07-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:20 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:06 am | RNS | Net Asset Value(s) |
