| Price | 1,180.00p on 06-10-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,573.00 at 1,180.00p |
| Day's Volume: | 0 |
| Last Close: | 1,180.00p |
| Open: | 0.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,573 | 1,180.00p | Suspected BUY Trade |
16:35:28 - 05-Oct-26 |
| Buy* | 5 | 1,179.20p | SI Trade |
16:28:45 - 05-Oct-26 |
| Unknown* | 0 | 1,179.20p | SI Trade |
16:27:48 - 05-Oct-26 |
| Buy* | 58 | 1,179.20p | SI Trade |
16:26:57 - 05-Oct-26 |
| Buy* | 5 | 1,179.60p | SI Trade |
16:25:27 - 05-Oct-26 |
| Buy* | 6 | 1,179.60p | SI Trade |
16:22:59 - 05-Oct-26 |
| Buy* | 7 | 1,179.231p | Suspected BUY Trade |
16:22:42 - 05-Oct-26 |
| Buy* | 7 | 1,179.40p | SI Trade |
16:22:21 - 05-Oct-26 |
| Buy* | 40 | 1,179.20p | Automatic Execution |
16:22:05 - 05-Oct-26 |
| Buy* | 3 | 1,179.60p | SI Trade |
16:21:01 - 05-Oct-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 9:19 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:43 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
