| Price | 1,108.00p on 12-06-2026 at 12:58:39 |
|---|---|
| Change | 12.60p 1.15% |
| Buy | 1,107.40p |
| Sell | 1,107.00p |
| Last Trade: | Unknown 0.00 at 1,107.80p |
| Day's Volume: | 418,849 |
| Last Close: | 1,095.40p |
| Open: | 1,104.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,104.20p - 1,111.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,108.63073p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,107.80p | SI Trade |
13:57:34 - 12-Jun-26 |
| Buy* | 30 | 1,107.80p | SI Trade |
13:57:12 - 12-Jun-26 |
| Buy* | 1 | 1,107.40p | SI Trade |
13:57:05 - 12-Jun-26 |
| Buy* | 198 | 1,107.40p | SI Trade |
13:56:35 - 12-Jun-26 |
| Buy* | 1,806 | 1,107.68p | Suspected BUY Trade |
13:55:41 - 12-Jun-26 |
| Buy* | 6 | 1,107.80p | SI Trade |
13:54:52 - 12-Jun-26 |
| Buy* | 450 | 1,107.888p | Suspected BUY Trade |
13:54:26 - 12-Jun-26 |
| Sell* | 250 | 1,108.00p | Automatic Execution |
13:54:04 - 12-Jun-26 |
| Sell* | 35 | 1,108.60p | SI Trade |
13:50:05 - 12-Jun-26 |
| Sell* | 1,450 | 1,108.454p | Ordinary |
13:48:53 - 12-Jun-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:14 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:07 am | RNS | Net Asset Value(s) |
| 29th May 2026 9:50 am | RNS | Net Asset Value(s) |
