| Price | 1,171.80p on 25-09-2026 at 18:15:12 |
|---|---|
| Change | 5.20p 0.45% |
| Buy | 1,171.60p |
| Sell | 1,171.00p |
| Last Trade: | Unknown 0.00 at 1,171.80p |
| Day's Volume: | 247,217 |
| Last Close: | 1,171.80p |
| Open: | 1,172.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,169.00p - 1,174.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,171.9365p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,171.80p | SI Trade |
16:28:46 - 25-Sep-26 |
| Sell* | 2 | 1,171.20p | Negotiated Trade |
16:28:25 - 25-Sep-26 |
| Buy* | 7 | 1,171.80p | Suspected BUY Trade |
16:28:01 - 25-Sep-26 |
| Buy* | 5 | 1,171.80p | SI Trade |
16:25:24 - 25-Sep-26 |
| Buy* | 64 | 1,171.80p | SI Trade |
16:24:58 - 25-Sep-26 |
| Buy* | 106 | 1,171.80p | SI Trade |
16:24:36 - 25-Sep-26 |
| Unknown* | 0 | 1,172.00p | SI Trade |
16:24:10 - 25-Sep-26 |
| Buy* | 110 | 1,172.00p | SI Trade |
16:22:25 - 25-Sep-26 |
| Unknown* | 0 | 1,172.20p | SI Trade |
16:22:01 - 25-Sep-26 |
| Unknown* | 33 | 1,171.60p | SI Trade |
16:19:19 - 25-Sep-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
