| Price | 1,172.40p on 02-10-2026 at 18:35:10 |
|---|---|
| Change | 10.40p 0.9% |
| Buy | 1,172.40p |
| Sell | 1,171.80p |
| Last Trade: | Sell 674.00 at 1,172.40p |
| Day's Volume: | 299,143 |
| Last Close: | 1,172.40p |
| Open: | 1,169.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,169.60p - 1,176.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,174.78151p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 674 | 1,172.40p | Uncrossing Trade |
16:35:04 - 02-Oct-26 |
| Sell* | 108 | 1,171.80p | SI Trade |
16:29:44 - 02-Oct-26 |
| Buy* | 14 | 1,172.20p | SI Trade |
16:29:34 - 02-Oct-26 |
| Buy* | 2 | 1,172.20p | Suspected BUY Trade |
16:29:22 - 02-Oct-26 |
| Unknown* | 0 | 1,171.60p | SI Trade |
16:28:32 - 02-Oct-26 |
| Buy* | 767 | 1,172.00p | Suspected BUY Trade |
16:28:23 - 02-Oct-26 |
| Sell* | 12 | 1,171.00p | SI Trade |
16:26:53 - 02-Oct-26 |
| Buy* | 89 | 1,171.40p | SI Trade |
16:26:49 - 02-Oct-26 |
| Buy* | 2 | 1,170.80p | SI Trade |
16:25:23 - 02-Oct-26 |
| Buy* | 5 | 1,170.80p | SI Trade |
16:24:56 - 02-Oct-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:43 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
