| Price | 1,066.00p on 01-05-2026 at 18:00:08 |
|---|---|
| Change | 10.20p 0.97% |
| Buy | 1,066.00p |
| Sell | 1,065.60p |
| Last Trade: | Buy 3,492.00 at 1,066.00p |
| Day's Volume: | 309,222 |
| Last Close: | 1,066.00p |
| Open: | 1,062.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,061.60p - 1,066.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,063.01591p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,492 | 1,066.00p | Suspected BUY Trade |
16:35:17 - 01-May-26 |
| Unknown* | 0 | 1,065.80p | SI Trade |
16:28:45 - 01-May-26 |
| Buy* | 55 | 1,065.80p | SI Trade |
16:28:41 - 01-May-26 |
| Unknown* | 0 | 1,066.00p | SI Trade |
16:28:11 - 01-May-26 |
| Buy* | 2 | 1,066.00p | SI Trade |
16:27:21 - 01-May-26 |
| Buy* | 2 | 1,066.00p | SI Trade |
16:27:12 - 01-May-26 |
| Buy* | 134 | 1,065.891p | Suspected BUY Trade |
16:27:10 - 01-May-26 |
| Buy* | 6 | 1,066.00p | SI Trade |
16:25:00 - 01-May-26 |
| Buy* | 70 | 1,065.60p | SI Trade |
16:22:59 - 01-May-26 |
| Buy* | 202 | 1,065.60p | SI Trade |
16:21:58 - 01-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:20 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:06 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:09 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
