| Price | 993.10p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 993.80p |
| Sell | 993.50p |
| Last Trade: | Buy 10,681.00 at 993.10p |
| Day's Volume: | 0 |
| Last Close: | 993.10p |
| Open: | 0.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,681 | 993.10p | Suspected BUY Trade |
16:35:00 - 02-Apr-26 |
| Buy* | 17 | 994.10p | SI Trade |
16:28:03 - 02-Apr-26 |
| Buy* | 400 | 993.60p | Automatic Execution |
16:27:33 - 02-Apr-26 |
| Buy* | 2 | 993.40p | SI Trade |
16:26:31 - 02-Apr-26 |
| Buy* | 3 | 993.20p | SI Trade |
16:26:10 - 02-Apr-26 |
| Buy* | 21 | 993.00p | SI Trade |
16:25:45 - 02-Apr-26 |
| Buy* | 150 | 993.00p | Suspected BUY Trade |
16:25:40 - 02-Apr-26 |
| Buy* | 150 | 993.60p | Suspected BUY Trade |
16:25:14 - 02-Apr-26 |
| Sell* | 30 | 992.70p | SI Trade |
16:23:38 - 02-Apr-26 |
| Sell* | 1,007 | 992.52p | Negotiated Trade |
16:23:06 - 02-Apr-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:40 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:25 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:33 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
