| Price | 1,146.20p on 23-10-2026 at 13:56:59 |
|---|---|
| Change | -6.00p -0.52% |
| Buy | 1,147.40p |
| Sell | 1,146.80p |
| Last Trade: | Sell 3.00 at 1,146.60p |
| Day's Volume: | 205,012 |
| Last Close: | 1,152.20p |
| Open: | 1,151.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,145.00p - 1,151.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,149.91192p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,146.60p | SI Trade |
14:56:51 - 23-Oct-26 |
| Buy* | 13 | 1,147.40p | SI Trade |
14:56:35 - 23-Oct-26 |
| Sell* | 2,626 | 1,146.20p | Automatic Execution |
14:55:53 - 23-Oct-26 |
| Sell* | 2,177 | 1,146.20p | Automatic Execution |
14:55:53 - 23-Oct-26 |
| Sell* | 3,370 | 1,146.20p | Automatic Execution |
14:55:53 - 23-Oct-26 |
| Buy* | 3 | 1,146.80p | SI Trade |
14:55:53 - 23-Oct-26 |
| Buy* | 4 | 1,146.60p | SI Trade |
14:55:26 - 23-Oct-26 |
| Unknown* | 0 | 1,146.60p | SI Trade |
14:55:16 - 23-Oct-26 |
| Sell* | 1,831 | 1,146.60p | Automatic Execution |
14:54:55 - 23-Oct-26 |
| Buy* | 3 | 1,147.00p | Suspected BUY Trade |
14:53:54 - 23-Oct-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:07 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:08 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 1:45 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 9:52 am | RNS | Net Asset Value(s) |
