| Price | 1,119.40p on 24-07-2026 at 18:35:09 |
|---|---|
| Change | 5.00p 0.45% |
| Buy | 1,120.20p |
| Sell | 1,120.00p |
| Last Trade: | Sell 3,206.00 at 1,119.40p |
| Day's Volume: | 238,290 |
| Last Close: | 1,119.40p |
| Open: | 1,115.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,114.40p - 1,119.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,117.55502p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,206 | 1,119.40p | Uncrossing Trade |
16:35:08 - 24-Jul-26 |
| Sell* | 447 | 1,120.46p | Negotiated Trade |
16:29:06 - 24-Jul-26 |
| Unknown* | 0 | 1,120.20p | SI Trade |
16:27:29 - 24-Jul-26 |
| Unknown* | 0 | 1,120.60p | SI Trade |
16:26:05 - 24-Jul-26 |
| Buy* | 58 | 1,120.40p | SI Trade |
16:25:59 - 24-Jul-26 |
| Buy* | 2 | 1,120.40p | SI Trade |
16:25:52 - 24-Jul-26 |
| Buy* | 8,083 | 1,120.137p | Ordinary |
16:25:30 - 24-Jul-26 |
| Unknown* | 0 | 1,120.20p | SI Trade |
16:25:26 - 24-Jul-26 |
| Buy* | 1 | 1,120.34p | Suspected BUY Trade |
16:24:37 - 24-Jul-26 |
| Buy* | 26,872 | 1,120.128p | Ordinary |
16:24:13 - 24-Jul-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:04 am | RNS | Net Asset Value(s) |
