| Price | 1,145.00p on 18-08-2026 at 12:53:16 |
|---|---|
| Change | -6.00p -0.52% |
| Buy | 1,144.60p |
| Sell | 1,144.20p |
| Last Trade: | Buy 1.00 at 1,144.40p |
| Day's Volume: | 121,232 |
| Last Close: | 1,151.00p |
| Open: | 1,145.40p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,143.20p - 1,145.80p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,144.05766p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,144.40p | SI Trade |
13:51:46 - 18-Aug-26 |
| Unknown* | 0 | 1,144.40p | SI Trade |
13:50:12 - 18-Aug-26 |
| Sell* | 1 | 1,144.00p | SI Trade |
13:49:58 - 18-Aug-26 |
| Buy* | 9 | 1,144.40p | SI Trade |
13:49:36 - 18-Aug-26 |
| Buy* | 5 | 1,144.40p | SI Trade |
13:49:20 - 18-Aug-26 |
| Buy* | 68 | 1,144.40p | SI Trade |
13:49:15 - 18-Aug-26 |
| Buy* | 4 | 1,144.40p | SI Trade |
13:49:09 - 18-Aug-26 |
| Buy* | 7 | 1,144.20p | SI Trade |
13:46:06 - 18-Aug-26 |
| Sell* | 3 | 1,144.00p | SI Trade |
13:40:21 - 18-Aug-26 |
| Buy* | 15 | 1,144.40p | SI Trade |
13:39:25 - 18-Aug-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 9:42 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:01 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:18 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:16 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:32 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:20 am | RNS | Net Asset Value(s) |
