| Price | 1,168.80p on 15-10-2026 at 08:56:41 |
|---|---|
| Change | -15.00p -1.27% |
| Buy | 1,168.80p |
| Sell | 1,168.40p |
| Last Trade: | Sell 210.00 at 1,168.40p |
| Day's Volume: | 45,770 |
| Last Close: | 1,183.80p |
| Open: | 1,167.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,167.20p - 1,168.80p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,167.62596p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 1,168.40p | SI Trade |
09:56:31 - 15-Oct-26 |
| Buy* | 5 | 1,168.80p | SI Trade |
09:56:02 - 15-Oct-26 |
| Buy* | 2 | 1,168.60p | SI Trade |
09:54:45 - 15-Oct-26 |
| Buy* | 200 | 1,168.60p | SI Trade |
09:53:58 - 15-Oct-26 |
| Buy* | 4 | 1,168.60p | SI Trade |
09:53:19 - 15-Oct-26 |
| Buy* | 2 | 1,168.80p | SI Trade |
09:50:54 - 15-Oct-26 |
| Sell* | 4 | 1,168.20p | SI Trade |
09:50:45 - 15-Oct-26 |
| Buy* | 4 | 1,168.60p | SI Trade |
09:50:33 - 15-Oct-26 |
| Buy* | 4 | 1,168.60p | Suspected BUY Trade |
09:50:05 - 15-Oct-26 |
| Buy* | 6 | 1,168.60p | SI Trade |
09:48:41 - 15-Oct-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 9:52 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 9:19 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 9:36 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:19 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:43 am | RNS | Net Asset Value(s) |
