Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 88,550.00p on 26-06-2025 at 18:35:08
Change -270.00p -0.3%
Buy 88,480.00p
Sell 88,450.00p
Buy / Sell SPXP Shares
Last Trade: Unknown 0.00 at 88,480.00p
Day's Volume: 15,828
Last Close: 88,465.00p
Open: 88,310.00p
ISIN: IE00B3YCGJ38
Day's Range 88,310.00p - 88,550.00p
52wk Range: 73,857.00p - 97,521.00p
Market Capitalisation: £N/A
VWAP: 88,303.33237p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 88,480.00p SI Trade
16:29:51 - 26-Jun-25
Unknown* 0 88,490.00p SI Trade
16:29:44 - 26-Jun-25
Unknown* 0 88,510.00p SI Trade
16:29:08 - 26-Jun-25
Unknown* 0 88,490.00p SI Trade
16:27:29 - 26-Jun-25
Sell* 379 88,527.965p SI Trade
16:24:32 - 26-Jun-25
Unknown* 0 88,570.00p SI Trade
16:24:29 - 26-Jun-25
Unknown* 0 88,570.00p SI Trade
16:23:58 - 26-Jun-25
Unknown* 0 88,570.00p SI Trade
16:23:49 - 26-Jun-25
Unknown* 0 88,530.00p SI Trade
16:22:24 - 26-Jun-25
Unknown* 0 88,580.00p SI Trade
16:20:00 - 26-Jun-25
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 88,700.00 88,960.00 88,620.00 88,735.00 21,834
24th Jun 2025 (Tue) 88,800.00 88,880.00 88,380.00 88,490.00 19,327
23rd Jun 2025 (Mon) 87,910.00 88,510.00 87,910.00 87,920.00 13,722
20th Jun 2025 (Fri) 87,800.00 88,260.00 87,630.00 87,940.00 4,247
19th Jun 2025 (Thu) 88,220.00 88,220.00 88,170.00 87,590.00 13,916
18th Jun 2025 (Wed) 88,230.00 88,520.00 88,210.00 88,405.00 19,770
17th Jun 2025 (Tue) 87,800.00 87,970.00 87,670.00 88,290.00 18,147
16th Jun 2025 (Mon) 87,580.00 88,090.00 87,580.00 88,090.00 18,535
13th Jun 2025 (Fri) 87,260.00 87,840.00 87,260.00 87,695.00 7,369
12th Jun 2025 (Thu) 87,880.00 88,050.00 87,400.00 88,025.00 12,803
11th Jun 2025 (Wed) 88,610.00 88,860.00 88,610.00 88,550.00 15,643
10th Jun 2025 (Tue) 88,250.00 88,350.00 88,110.00 88,335.00 11,150
9th Jun 2025 (Mon) 87,670.00 87,990.00 87,670.00 87,790.00 1,671
6th Jun 2025 (Fri) 87,230.00 87,920.00 87,120.00 87,820.00 20,228
5th Jun 2025 (Thu) 87,340.00 87,570.00 86,850.00 87,440.00 15,136
4th Jun 2025 (Wed) 87,480.00 87,520.00 87,420.00 87,365.00 21,259
3rd Jun 2025 (Tue) 86,740.00 87,150.00 86,570.00 87,355.00 16,863
2nd Jun 2025 (Mon) 85,990.00 86,350.00 85,850.00 86,220.00 22,138
30th May 2025 (Fri) 86,730.00 86,870.00 86,430.00 86,760.00 4,662
29th May 2025 (Thu) 88,050.00 88,050.00 86,850.00 86,940.00 2,887
28th May 2025 (Wed) 86,940.00 87,240.00 86,860.00 86,865.00 5,548
27th May 2025 (Tue) 85,850.00 86,310.00 85,850.00 86,465.00 22,271
26th May 2025 (Mon) 85,000.00 85,000.00 85,000.00 85,000.00 0
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
25th Jun 2025 10:38 am RNS Net Asset Value(s)
24th Jun 2025 9:37 am RNS Net Asset Value(s)
23rd Jun 2025 9:51 am RNS Net Asset Value(s)
19th Jun 2025 9:37 am RNS Net Asset Value(s)
18th Jun 2025 9:58 am RNS Net Asset Value(s)
17th Jun 2025 9:29 am RNS Net Asset Value(s)
16th Jun 2025 10:54 am RNS Net Asset Value(s)
13th Jun 2025 10:07 am RNS Net Asset Value(s)
12th Jun 2025 9:51 am RNS Net Asset Value(s)
11th Jun 2025 9:33 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered