Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price

Price 1,102.60p on 20-05-2026 at 07:27:32
Change 4.40p 0.4%
Buy 1,102.00p
Sell 1,101.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,102.20p
Day's Volume: 20,309
Last Close: 1,098.20p
Open: 1,102.60p
ISIN: IE00B3YCGJ38
Day's Range 1,102.60p - 1,102.60p
52wk Range: 962.80p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 1,100.68713p
Shares in Issue: N/A

Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,102.20p SI Trade
 08:25:44 - 20-May-26
Unknown* 0 1,102.00p SI Trade
 08:25:35 - 20-May-26
Unknown* 0 1,102.20p SI Trade
 08:25:14 - 20-May-26
Unknown* 0 1,102.20p SI Trade
 08:25:14 - 20-May-26
Unknown* 0 1,102.20p SI Trade
 08:24:58 - 20-May-26
Unknown* 0 1,102.20p SI Trade
 08:24:58 - 20-May-26
Buy* 1 1,102.20p SI Trade
 08:24:55 - 20-May-26
Unknown* 0 1,102.20p SI Trade
 08:24:49 - 20-May-26
Buy* 2 1,102.00p SI Trade
 08:24:29 - 20-May-26
Unknown* 0 1,102.00p SI Trade
 08:24:29 - 20-May-26
See more Invesco S&P 500 UCITS ETF Acc trades

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 1,105.00 1,106.60 1,098.00 1,098.20 343,284
18th May 2026 (Mon) 1,106.00 1,110.20 1,103.20 1,103.20 211,292
15th May 2026 (Fri) 1,118.80 1,119.20 1,111.60 1,117.40 179,586
14th May 2026 (Thu) 1,104.60 1,115.00 1,104.20 1,115.00 338,616
13th May 2026 (Wed) 1,096.80 1,099.60 1,094.00 1,098.00 239,384
12th May 2026 (Tue) 1,091.20 1,093.80 1,087.80 1,087.80 184,322
11th May 2026 (Mon) 1,087.00 1,089.20 1,085.00 1,088.20 396,677
8th May 2026 (Fri) 1,085.20 1,086.40 1,084.20 1,086.00 161,959
7th May 2026 (Thu) 1,084.20 1,084.20 1,081.60 1,084.20 125,475
6th May 2026 (Wed) 1,072.60 1,081.00 1,072.00 1,080.80 782,084
5th May 2026 (Tue) 1,068.20 1,070.40 1,067.40 1,070.00 279,676
4th May 2026 (Mon) 1,066.00 1,066.00 1,066.00 1,066.00 0
1st May 2026 (Fri) 1,062.80 1,066.20 1,061.60 1,066.00 309,222
30th Apr 2026 (Thu) 1,058.20 1,063.20 1,054.20 1,055.80 316,568
29th Apr 2026 (Wed) 1,060.00 1,060.00 1,057.20 1,057.80 211,785
28th Apr 2026 (Tue) 1,061.00 1,062.60 1,054.80 1,054.80 430,648
27th Apr 2026 (Mon) 1,058.00 1,058.80 1,055.80 1,056.20 302,285
24th Apr 2026 (Fri) 1,057.20 1,059.60 1,054.80 1,058.60 395,780
23rd Apr 2026 (Thu) 1,054.20 1,059.00 1,052.20 1,059.00 289,906
22nd Apr 2026 (Wed) 1,052.00 1,055.60 1,049.80 1,055.00 443,296
21st Apr 2026 (Tue) 1,054.40 1,057.40 1,050.80 1,050.80 155,043
20th Apr 2026 (Mon) 1,050.40 1,052.80 1,048.60 1,049.20 254,853
See more Invesco S&P 500 UCITS ETF Acc price history

Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News

Date Source Headline
19th May 2026 12:03 pm RNS Net Asset Value(s)
18th May 2026 9:57 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:16 pm RNS Net Asset Value(s)
12th May 2026 9:47 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
8th May 2026 9:34 am RNS Net Asset Value(s)
7th May 2026 12:46 pm RNS Net Asset Value(s)
6th May 2026 10:30 am RNS Net Asset Value(s)
See more Invesco S&P 500 UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,302.35
Change-28.20

Login to your account

Forgot Password?

Not Registered