| Price | 983.80p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -1.00p -0.1% |
| Buy | 984.20p |
| Sell | 983.80p |
| Last Trade: | Sell 3,195.00 at 983.80p |
| Day's Volume: | 457,728 |
| Last Close: | 983.80p |
| Open: | 985.40p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 981.80p - 986.30p |
| 52wk Range: | 981.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 984.04722p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,195 | 983.80p | Uncrossing Trade |
16:35:05 - 20-Mar-26 |
| Buy* | 9 | 984.50p | SI Trade |
16:28:49 - 20-Mar-26 |
| Buy* | 50 | 984.50p | Suspected BUY Trade |
16:28:22 - 20-Mar-26 |
| Sell* | 38 | 984.10p | SI Trade |
16:28:15 - 20-Mar-26 |
| Unknown* | 0 | 984.40p | SI Trade |
16:27:38 - 20-Mar-26 |
| Buy* | 3 | 984.40p | SI Trade |
16:27:26 - 20-Mar-26 |
| Buy* | 3 | 984.10p | SI Trade |
16:26:17 - 20-Mar-26 |
| Buy* | 2 | 984.70p | Suspected BUY Trade |
16:25:02 - 20-Mar-26 |
| Sell* | 123 | 984.60p | SI Trade |
16:23:14 - 20-Mar-26 |
| Buy* | 1 | 984.70p | SI Trade |
16:22:48 - 20-Mar-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:15 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:28 am | RNS | Net Asset Value(s) |
