| Price | 1,118.60p on 06-11-2026 at 19:35:11 |
|---|---|
| Change | 3.00p 0.27% |
| Buy | 1,117.00p |
| Sell | 1,116.20p |
| Last Trade: | Buy 2,990.00 at 1,118.60p |
| Day's Volume: | 1,256,515 |
| Last Close: | 1,118.60p |
| Open: | 1,104.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,104.00p - 1,118.60p |
| 52wk Range: | 962.80p - 104,460.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,110.27851p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,990 | 1,118.60p | Suspected BUY Trade |
16:35:22 - 06-Nov-26 |
| Sell* | 14 | 1,115.80p | SI Trade |
16:29:09 - 06-Nov-26 |
| Sell* | 16 | 1,114.20p | SI Trade |
16:28:47 - 06-Nov-26 |
| Buy* | 3 | 1,116.20p | SI Trade |
16:28:37 - 06-Nov-26 |
| Sell* | 17 | 1,115.40p | SI Trade |
16:28:03 - 06-Nov-26 |
| Buy* | 10 | 1,116.80p | SI Trade |
16:27:39 - 06-Nov-26 |
| Buy* | 1,342 | 1,117.042p | Suspected BUY Trade |
16:27:26 - 06-Nov-26 |
| Buy* | 4 | 1,117.20p | SI Trade |
16:26:49 - 06-Nov-26 |
| Buy* | 1 | 1,117.00p | SI Trade |
16:26:38 - 06-Nov-26 |
| Unknown* | 0 | 1,117.00p | SI Trade |
16:26:15 - 06-Nov-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 9:20 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 10:06 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:07 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:40 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:19 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 9:24 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:55 am | RNS | Net Asset Value(s) |
