| Price | 1,117.00p on 22-05-2026 at 17:45:11 |
|---|---|
| Change | 10.80p 0.98% |
| Buy | 1,117.20p |
| Sell | 1,116.80p |
| Last Trade: | Buy 3,094.00 at 1,117.00p |
| Day's Volume: | 365,329 |
| Last Close: | 1,117.00p |
| Open: | 1,114.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,112.60p - 1,117.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,114.01542p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,094 | 1,117.00p | Suspected BUY Trade |
16:35:06 - 22-May-26 |
| Sell* | 4 | 1,116.40p | SI Trade |
16:27:58 - 22-May-26 |
| Buy* | 3 | 1,116.60p | SI Trade |
16:27:04 - 22-May-26 |
| Buy* | 7 | 1,116.40p | SI Trade |
16:25:33 - 22-May-26 |
| Sell* | 61 | 1,116.40p | SI Trade |
16:25:33 - 22-May-26 |
| Unknown* | 0 | 1,116.40p | SI Trade |
16:19:13 - 22-May-26 |
| Buy* | 3 | 1,116.40p | SI Trade |
16:18:44 - 22-May-26 |
| Unknown* | 0 | 1,116.20p | SI Trade |
16:18:15 - 22-May-26 |
| Unknown* | 0 | 1,115.80p | SI Trade |
16:17:47 - 22-May-26 |
| Unknown* | 0 | 1,116.20p | SI Trade |
16:13:41 - 22-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:13 am | RNS | Net Asset Value(s) |
| 21st May 2026 9:40 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
