Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price

Price 1,151.80p on 11-11-2026 at 16:09:12
Change 19.20p 1.7%
Buy 1,151.60p
Sell 1,151.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 1,151.80p
Day's Volume: 383,179
Last Close: 1,132.60p
Open: 1,142.40p
ISIN: IE00B3YCGJ38
Day's Range 1,142.20p - 1,152.40p
52wk Range: 962.80p - 103,970.00p
Market Capitalisation: £N/A
VWAP: 1,146.83627p
Shares in Issue: N/A

Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1,151.80p Automatic Execution
 16:07:47 - 11-Nov-26
Sell* 5,127 1,151.40p Automatic Execution
 16:07:16 - 11-Nov-26
Sell* 2 1,151.60p SI Trade
 16:07:10 - 11-Nov-26
Buy* 30 1,151.80p Suspected BUY Trade
 16:06:05 - 11-Nov-26
Sell* 12 1,152.00p Automatic Execution
 16:05:04 - 11-Nov-26
Sell* 64 1,152.00p Automatic Execution
 16:04:20 - 11-Nov-26
Buy* 1,921 1,152.40p Automatic Execution
 16:04:20 - 11-Nov-26
Buy* 81 1,152.20p Automatic Execution
 16:04:02 - 11-Nov-26
Unknown* 0 1,152.20p SI Trade
 16:03:41 - 11-Nov-26
Buy* 2 1,152.20p SI Trade
 16:03:19 - 11-Nov-26
See more Invesco S&P 500 UCITS ETF Acc trades

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 1,142.40 1,152.40 1,142.20 1,132.60 383,179
10th Nov 2026 (Tue) 1,131.00 1,132.60 1,126.00 1,132.60 417,705
9th Nov 2026 (Mon) 1,107.40 1,131.00 1,107.40 1,127.60 339,223
6th Nov 2026 (Fri) 1,104.80 1,118.60 1,104.00 1,118.60 1,256,515
5th Nov 2026 (Thu) 1,146.80 1,151.80 1,105.00 1,115.60 547,525
4th Nov 2026 (Wed) 1,128.20 1,150.20 1,128.20 1,146.80 734,967
3rd Nov 2026 (Tue) 1,129.00 1,137.40 1,128.00 1,136.30 355,011
2nd Nov 2026 (Mon) 1,141.20 1,146.40 1,138.60 1,144.20 600,730
30th Oct 2026 (Fri) 1,147.60 1,147.60 1,139.20 1,140.20 354,927
29th Oct 2026 (Thu) 1,166.40 1,168.80 1,160.40 1,160.40 384,137
28th Oct 2026 (Wed) 1,170.20 1,171.60 1,168.80 1,169.20 627,634
27th Oct 2026 (Tue) 1,157.20 1,168.20 1,157.20 1,167.40 518,581
26th Oct 2026 (Mon) 1,148.80 1,160.00 1,148.00 1,156.40 497,132
23rd Oct 2026 (Fri) 1,151.60 1,151.60 1,144.60 1,150.80 263,986
22nd Oct 2026 (Thu) 1,154.00 1,155.80 1,151.60 1,152.20 188,760
21st Oct 2026 (Wed) 1,161.20 1,163.20 1,160.00 1,163.20 230,732
20th Oct 2026 (Tue) 1,160.40 1,162.60 1,152.60 1,160.40 268,495
19th Oct 2026 (Mon) 1,163.40 1,166.40 1,160.40 1,166.40 466,386
16th Oct 2026 (Fri) 1,171.00 1,171.60 1,162.20 1,163.40 218,777
15th Oct 2026 (Thu) 1,167.60 1,172.20 1,165.00 1,171.40 330,673
14th Oct 2026 (Wed) 1,185.40 1,185.80 1,183.00 1,183.80 841,095
13th Oct 2026 (Tue) 1,186.80 1,186.80 1,182.00 1,182.00 246,510
12th Oct 2026 (Mon) 1,187.80 1,189.40 1,187.20 1,188.20 185,331
See more Invesco S&P 500 UCITS ETF Acc price history

Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News

Date Source Headline
10th Nov 2026 10:20 am RNS Net Asset Value(s)
9th Nov 2026 9:57 am RNS Net Asset Value(s)
6th Nov 2026 9:20 am RNS Net Asset Value(s)
5th Nov 2026 10:06 am RNS Net Asset Value(s)
4th Nov 2026 10:07 am RNS Net Asset Value(s)
3rd Nov 2026 10:40 am RNS Net Asset Value(s)
2nd Nov 2026 10:19 am RNS Net Asset Value(s)
30th Oct 2026 10:11 am RNS Net Asset Value(s)
29th Oct 2026 9:24 am RNS Net Asset Value(s)
28th Oct 2026 9:39 am RNS Net Asset Value(s)
See more Invesco S&P 500 UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,815.97
Change64.38

Login to your account

Forgot Password?

Not Registered