| Price | 1,140.00p on 11-09-2026 at 18:35:11 |
|---|---|
| Change | 9.80p 0.87% |
| Buy | 1,140.20p |
| Sell | 1,139.40p |
| Last Trade: | Buy 1,642.00 at 1,140.00p |
| Day's Volume: | 266,658 |
| Last Close: | 1,140.00p |
| Open: | 1,132.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,132.60p - 1,140.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,137.05084p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,642 | 1,140.00p | Suspected BUY Trade |
16:35:03 - 11-Sep-26 |
| Buy* | 2 | 1,140.20p | SI Trade |
16:28:24 - 11-Sep-26 |
| Sell* | 683 | 1,139.686p | SI Trade |
16:25:31 - 11-Sep-26 |
| Buy* | 3 | 1,139.40p | Automatic Execution |
16:23:32 - 11-Sep-26 |
| Unknown* | 7 | 1,139.00p | SI Trade |
16:22:04 - 11-Sep-26 |
| Sell* | 7 | 1,138.80p | Automatic Execution |
16:21:10 - 11-Sep-26 |
| Buy* | 4 | 1,139.00p | SI Trade |
16:20:00 - 11-Sep-26 |
| Sell* | 57 | 1,138.80p | SI Trade |
16:18:56 - 11-Sep-26 |
| Sell* | 7,393 | 1,138.356p | Negotiated Trade |
16:17:36 - 11-Sep-26 |
| Buy* | 6 | 1,138.80p | Automatic Execution |
16:17:16 - 11-Sep-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 8:48 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
