| Price | 977.60p on 26-03-2026 at 19:40:09 |
|---|---|
| Change | -9.90p -1% |
| Buy | 977.70p |
| Sell | 977.40p |
| Last Trade: | Sell 3,164.00 at 977.60p |
| Day's Volume: | 223,954 |
| Last Close: | 977.60p |
| Open: | 984.10p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 977.60p - 984.70p |
| 52wk Range: | 969.60p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 981.37977p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,164 | 977.60p | Uncrossing Trade |
16:35:28 - 26-Mar-26 |
| Buy* | 50 | 977.70p | SI Trade |
16:29:52 - 26-Mar-26 |
| Buy* | 1,016 | 977.70p | SI Trade |
16:29:49 - 26-Mar-26 |
| Buy* | 2,046 | 977.70p | SI Trade |
16:29:47 - 26-Mar-26 |
| Buy* | 2,046 | 977.70p | Automatic Execution |
16:29:47 - 26-Mar-26 |
| Buy* | 2,051 | 977.70p | SI Trade |
16:29:47 - 26-Mar-26 |
| Buy* | 2,046 | 977.70p | Automatic Execution |
16:29:47 - 26-Mar-26 |
| Unknown* | 0 | 977.90p | SI Trade |
16:29:11 - 26-Mar-26 |
| Buy* | 11 | 978.10p | SI Trade |
16:28:24 - 26-Mar-26 |
| Buy* | 15 | 978.20p | SI Trade |
16:28:16 - 26-Mar-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 9:33 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
