| Price | 1,163.40p on 16-10-2026 at 18:35:11 |
|---|---|
| Change | -8.00p -0.68% |
| Buy | 1,162.80p |
| Sell | 1,162.40p |
| Last Trade: | Buy 988.00 at 1,163.40p |
| Day's Volume: | 218,777 |
| Last Close: | 1,163.40p |
| Open: | 1,171.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,162.20p - 1,171.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,168.26002p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 988 | 1,163.40p | Suspected BUY Trade |
16:35:03 - 16-Oct-26 |
| Buy* | 150 | 1,162.80p | SI Trade |
16:29:23 - 16-Oct-26 |
| Buy* | 2,000 | 1,162.60p | Automatic Execution |
16:29:09 - 16-Oct-26 |
| Buy* | 85 | 1,162.80p | SI Trade |
16:28:39 - 16-Oct-26 |
| Buy* | 1,257 | 1,162.60p | Automatic Execution |
16:27:56 - 16-Oct-26 |
| Sell* | 3 | 1,162.80p | SI Trade |
16:27:38 - 16-Oct-26 |
| Buy* | 4 | 1,163.20p | SI Trade |
16:26:30 - 16-Oct-26 |
| Buy* | 171 | 1,163.00p | SI Trade |
16:26:13 - 16-Oct-26 |
| Buy* | 1 | 1,163.00p | Suspected BUY Trade |
16:25:13 - 16-Oct-26 |
| Buy* | 25 | 1,162.80p | SI Trade |
16:24:59 - 16-Oct-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 10:08 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 1:45 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 9:52 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 9:19 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 9:36 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:19 am | RNS | Net Asset Value(s) |
