| Price | 1,104.40p on 20-05-2026 at 18:15:12 |
|---|---|
| Change | 6.20p 0.56% |
| Buy | 1,104.40p |
| Sell | 1,103.40p |
| Last Trade: | Buy 2,268.00 at 1,104.40p |
| Day's Volume: | 220,614 |
| Last Close: | 1,104.40p |
| Open: | 1,102.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,102.20p - 1,106.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,103.50023p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,268 | 1,104.40p | Suspected BUY Trade |
16:35:05 - 20-May-26 |
| Buy* | 440 | 1,104.40p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 10,000 | 1,104.0956p | Negotiated Trade |
16:28:36 - 20-May-26 |
| Unknown* | 0 | 1,104.00p | SI Trade |
16:28:29 - 20-May-26 |
| Sell* | 3,912 | 1,104.20p | Automatic Execution |
16:27:23 - 20-May-26 |
| Buy* | 1 | 1,105.40p | SI Trade |
16:25:36 - 20-May-26 |
| Sell* | 7 | 1,104.60p | SI Trade |
16:25:19 - 20-May-26 |
| Unknown* | 0 | 1,104.80p | SI Trade |
16:23:35 - 20-May-26 |
| Buy* | 1 | 1,105.60p | SI Trade |
16:22:21 - 20-May-26 |
| Sell* | 3,559 | 1,105.20p | Automatic Execution |
16:21:48 - 20-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
