| Price | 1,056.80p on 27-04-2026 at 10:00:01 |
|---|---|
| Change | -1.80p -0.17% |
| Buy | 1,057.00p |
| Sell | 1,056.60p |
| Last Trade: | Buy 1.00 at 1,056.80p |
| Day's Volume: | 90,873 |
| Last Close: | 1,058.60p |
| Open: | 1,058.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,056.00p - 1,058.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,057.178p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,056.80p | SI Trade |
10:59:59 - 27-Apr-26 |
| Buy* | 71 | 1,057.20p | SI Trade |
10:58:48 - 27-Apr-26 |
| Buy* | 9 | 1,057.20p | SI Trade |
10:58:23 - 27-Apr-26 |
| Sell* | 4 | 1,056.60p | SI Trade |
10:57:12 - 27-Apr-26 |
| Sell* | 950 | 1,056.702p | Negotiated Trade |
10:55:43 - 27-Apr-26 |
| Unknown* | 0 | 1,057.20p | SI Trade |
10:55:39 - 27-Apr-26 |
| Buy* | 21 | 1,057.20p | SI Trade |
10:54:26 - 27-Apr-26 |
| Unknown* | 0 | 1,057.20p | SI Trade |
10:53:48 - 27-Apr-26 |
| Buy* | 1 | 1,057.20p | SI Trade |
10:52:50 - 27-Apr-26 |
| Buy* | 472 | 1,057.20p | SI Trade |
10:50:39 - 27-Apr-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:06 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:09 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:23 am | RNS | Net Asset Value(s) |
