Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Price

Price 102,210.00p on 14-11-2025 at 19:40:09
Change -50.00p -0.05%
Buy 102,320.00p
Sell 102,290.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 46.00 at 102,210.00p
Day's Volume: 6,047
Last Close: 102,210.00p
Open: 101,870.00p
ISIN: IE00B3YCGJ38
Day's Range 100,600.00p - 102,460.00p
52wk Range: 73,857.00p - 104,530.00p
Market Capitalisation: £N/A
VWAP: 101,394.27994p
Shares in Issue: N/A

Inv S&p 500 (SPXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 102,210.00p Uncrossing Trade
 16:35:07 - 14-Nov-25
Sell* 10 102,290.00p SI Trade
 16:29:43 - 14-Nov-25
Unknown* 0 102,350.00p SI Trade
 16:29:43 - 14-Nov-25
Buy* 4 102,327.451p Suspected BUY Trade
 16:29:39 - 14-Nov-25
Buy* 10 102,350.00p SI Trade
 16:29:18 - 14-Nov-25
Unknown* 0 102,370.00p SI Trade
 16:28:42 - 14-Nov-25
Unknown* 0 102,380.00p SI Trade
 16:28:31 - 14-Nov-25
Unknown* 0 102,370.00p SI Trade
 16:28:17 - 14-Nov-25
Unknown* 0 102,370.00p SI Trade
 16:27:41 - 14-Nov-25
Buy* 80 102,460.00p Automatic Execution
 16:27:39 - 14-Nov-25
See more Inv S&p 500 trades

Inv S&p 500 (SPXP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 101,870.00 102,460.00 100,600.00 102,210.00 6,047
13th Nov 2025 (Thu) 103,970.00 103,970.00 102,210.00 102,260.00 2,596
12th Nov 2025 (Wed) 103,920.00 104,460.00 103,560.00 103,730.00 4,298
11th Nov 2025 (Tue) 103,430.00 103,480.00 102,930.00 102,990.00 3,223
10th Nov 2025 (Mon) 102,540.00 103,000.00 102,430.00 102,480.00 3,554
7th Nov 2025 (Fri) 102,300.00 102,300.00 100,600.00 100,600.00 6,502
6th Nov 2025 (Thu) 103,330.00 103,650.00 102,140.00 102,140.00 1,965
5th Nov 2025 (Wed) 103,210.00 103,830.00 103,090.00 103,830.00 2,767
4th Nov 2025 (Tue) 103,020.00 103,920.00 102,970.00 103,770.00 2,760
3rd Nov 2025 (Mon) 103,710.00 104,260.00 103,630.00 103,580.00 2,230
31st Oct 2025 (Fri) 104,050.00 104,530.00 103,550.00 103,690.00 3,333
30th Oct 2025 (Thu) 104,020.00 104,120.00 103,530.00 103,800.00 1,859
29th Oct 2025 (Wed) 103,950.00 104,150.00 103,670.00 103,820.00 3,062
28th Oct 2025 (Tue) 102,520.00 103,390.00 102,510.00 103,110.00 3,968
27th Oct 2025 (Mon) 102,310.00 102,410.00 102,100.00 102,410.00 6,695
24th Oct 2025 (Fri) 100,910.00 101,770.00 100,910.00 101,770.00 4,032
23rd Oct 2025 (Thu) 100,130.00 100,460.00 99,750.00 100,425.00 1,093
22nd Oct 2025 (Wed) 100,740.00 100,760.00 100,050.00 99,750.00 1,887
21st Oct 2025 (Tue) 99,980.00 100,390.00 99,980.00 100,230.00 2,688
20th Oct 2025 (Mon) 99,110.00 99,820.00 99,030.00 99,760.00 2,150
17th Oct 2025 (Fri) 97,220.00 98,500.00 96,850.00 98,190.00 3,550
16th Oct 2025 (Thu) 99,160.00 99,310.00 99,000.00 99,070.00 2,391
See more Inv S&p 500 price history

Inv S&p 500 (SPXP) Regulatory News

Date Source Headline
14th Nov 2025 9:41 am RNS Net Asset Value(s)
13th Nov 2025 10:57 am RNS Net Asset Value(s)
12th Nov 2025 10:06 am RNS Net Asset Value(s)
11th Nov 2025 10:58 am RNS Net Asset Value(s)
10th Nov 2025 9:41 am RNS Net Asset Value(s)
7th Nov 2025 9:49 am RNS Net Asset Value(s)
6th Nov 2025 12:17 pm RNS Net Asset Value(s)
5th Nov 2025 9:32 am RNS Net Asset Value(s)
4th Nov 2025 10:08 am RNS Net Asset Value(s)
3rd Nov 2025 10:15 am RNS Net Asset Value(s)
See more Inv S&p 500 regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered