| Price | 1,149.80p on 28-08-2026 at 18:35:11 |
|---|---|
| Change | 8.40p 0.74% |
| Buy | 1,150.60p |
| Sell | 1,150.00p |
| Last Trade: | Buy 3,018.00 at 1,149.80p |
| Day's Volume: | 136,789 |
| Last Close: | 1,149.80p |
| Open: | 1,142.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,142.20p - 1,150.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,146.08525p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,018 | 1,149.80p | Suspected BUY Trade |
16:35:27 - 28-Aug-26 |
| Buy* | 4 | 1,150.60p | SI Trade |
16:29:46 - 28-Aug-26 |
| Buy* | 2 | 1,150.60p | SI Trade |
16:29:31 - 28-Aug-26 |
| Sell* | 43 | 1,150.00p | SI Trade |
16:27:29 - 28-Aug-26 |
| Unknown* | 0 | 1,150.80p | SI Trade |
16:23:58 - 28-Aug-26 |
| Unknown* | 0 | 1,150.60p | SI Trade |
16:23:56 - 28-Aug-26 |
| Unknown* | 0 | 1,150.60p | SI Trade |
16:23:56 - 28-Aug-26 |
| Buy* | 7 | 1,150.60p | SI Trade |
16:23:56 - 28-Aug-26 |
| Unknown* | 0 | 1,150.60p | SI Trade |
16:23:56 - 28-Aug-26 |
| Unknown* | 0 | 1,150.60p | SI Trade |
16:23:52 - 28-Aug-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:15 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:42 am | RNS | Net Asset Value(s) |
