| Price | 1,126.20p on 09-07-2026 at 16:35:12 |
|---|---|
| Change | 11.20p 1% |
| Buy | 1,126.80p |
| Sell | 1,126.20p |
| Last Trade: | Buy 1,648.00 at 1,126.20p |
| Day's Volume: | 297,765 |
| Last Close: | 1,126.20p |
| Open: | 1,120.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,120.40p - 1,126.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,122.13749p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,648 | 1,126.20p | Suspected BUY Trade |
16:35:17 - 09-Jul-26 |
| Unknown* | 0 | 1,126.80p | SI Trade |
16:28:05 - 09-Jul-26 |
| Sell* | 16 | 1,126.60p | SI Trade |
16:25:01 - 09-Jul-26 |
| Unknown* | 0 | 1,127.00p | SI Trade |
16:24:13 - 09-Jul-26 |
| Buy* | 10 | 1,126.80p | SI Trade |
16:22:43 - 09-Jul-26 |
| Buy* | 2,846 | 1,126.40p | Automatic Execution |
16:22:18 - 09-Jul-26 |
| Buy* | 4 | 1,126.40p | SI Trade |
16:20:33 - 09-Jul-26 |
| Sell* | 5 | 1,126.00p | SI Trade |
16:20:31 - 09-Jul-26 |
| Sell* | 5 | 1,125.60p | SI Trade |
16:18:36 - 09-Jul-26 |
| Buy* | 1 | 1,125.80p | SI Trade |
16:17:24 - 09-Jul-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
