| Price | 1,183.00p on 09-10-2026 at 08:29:32 |
|---|---|
| Change | 0.40p 0.03% |
| Buy | 1,183.80p |
| Sell | 1,183.40p |
| Last Trade: | Buy 1.00 at 1,183.60p |
| Day's Volume: | 35,879 |
| Last Close: | 1,182.60p |
| Open: | 1,183.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,183.00p - 1,183.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,183.30829p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,183.60p | SI Trade |
09:28:02 - 09-Oct-26 |
| Buy* | 8 | 1,183.60p | SI Trade |
09:27:07 - 09-Oct-26 |
| Unknown* | 0 | 1,183.60p | SI Trade |
09:27:00 - 09-Oct-26 |
| Sell* | 548 | 1,183.26p | Negotiated Trade |
09:26:31 - 09-Oct-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
09:24:09 - 09-Oct-26 |
| Buy* | 21 | 1,184.00p | SI Trade |
09:22:52 - 09-Oct-26 |
| Buy* | 1 | 1,183.80p | SI Trade |
09:18:19 - 09-Oct-26 |
| Unknown* | 0 | 1,183.80p | SI Trade |
09:16:07 - 09-Oct-26 |
| Unknown* | 0 | 1,183.60p | SI Trade |
09:16:03 - 09-Oct-26 |
| Buy* | 8 | 1,184.00p | SI Trade |
09:13:58 - 09-Oct-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 9:19 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 9:36 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:19 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:43 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
