| Price | 1,075.00p on 06-05-2026 at 13:02:32 |
|---|---|
| Change | 5.00p 0.47% |
| Buy | 1,075.00p |
| Sell | 1,074.60p |
| Last Trade: | Buy 9.00 at 1,074.80p |
| Day's Volume: | 137,909 |
| Last Close: | 1,070.00p |
| Open: | 1,072.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,072.00p - 1,076.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,074.18284p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,074.80p | SI Trade |
14:01:51 - 06-May-26 |
| Sell* | 174 | 1,074.40p | SI Trade |
14:00:43 - 06-May-26 |
| Sell* | 148 | 1,074.9835p | Negotiated Trade |
13:59:27 - 06-May-26 |
| Buy* | 37 | 1,075.40p | SI Trade |
13:59:03 - 06-May-26 |
| Buy* | 564 | 1,074.9585p | Suspected BUY Trade |
13:58:03 - 06-May-26 |
| Buy* | 46 | 1,075.20p | SI Trade |
13:57:16 - 06-May-26 |
| Buy* | 279 | 1,075.00p | Automatic Execution |
13:56:50 - 06-May-26 |
| Sell* | 1 | 1,074.40p | SI Trade |
13:55:54 - 06-May-26 |
| Unknown* | 0 | 1,074.80p | SI Trade |
13:55:32 - 06-May-26 |
| Buy* | 3 | 1,075.20p | SI Trade |
13:52:49 - 06-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:20 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:06 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:09 am | RNS | Net Asset Value(s) |
