| Price | 982.40p on 24-03-2026 at 19:30:09 |
|---|---|
| Change | -0.30p -0.03% |
| Buy | 983.60p |
| Sell | 983.10p |
| Last Trade: | Buy 9,265.00 at 982.40p |
| Day's Volume: | 380,264 |
| Last Close: | 982.40p |
| Open: | 981.90p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 975.70p - 983.40p |
| 52wk Range: | 969.60p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 981.08299p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,265 | 982.40p | Suspected BUY Trade |
16:35:24 - 24-Mar-26 |
| Sell* | 10 | 983.10p | SI Trade |
16:29:57 - 24-Mar-26 |
| Buy* | 5 | 983.40p | Automatic Execution |
16:29:11 - 24-Mar-26 |
| Buy* | 3 | 983.20p | SI Trade |
16:27:16 - 24-Mar-26 |
| Buy* | 3 | 983.50p | SI Trade |
16:26:48 - 24-Mar-26 |
| Buy* | 40 | 983.50p | SI Trade |
16:25:35 - 24-Mar-26 |
| Sell* | 7 | 983.10p | SI Trade |
16:25:10 - 24-Mar-26 |
| Sell* | 1,015 | 983.78p | Negotiated Trade |
16:23:40 - 24-Mar-26 |
| Sell* | 58 | 983.30p | SI Trade |
16:22:29 - 24-Mar-26 |
| Sell* | 1 | 983.20p | SI Trade |
16:20:21 - 24-Mar-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
