| Price | 998.00p on 07-04-2026 at 10:17:52 |
|---|---|
| Change | 4.90p 0.49% |
| Buy | 998.60p |
| Sell | 998.10p |
| Last Trade: | Buy 11.00 at 998.60p |
| Day's Volume: | 216,937 |
| Last Close: | 993.10p |
| Open: | 995.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 994.10p - 998.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 996.64191p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 998.60p | SI Trade |
11:17:17 - 07-Apr-26 |
| Buy* | 7 | 998.90p | SI Trade |
11:16:08 - 07-Apr-26 |
| Unknown* | 0 | 999.00p | SI Trade |
11:15:53 - 07-Apr-26 |
| Unknown* | 0 | 998.20p | SI Trade |
11:15:18 - 07-Apr-26 |
| Buy* | 30 | 998.60p | SI Trade |
11:14:02 - 07-Apr-26 |
| Buy* | 3 | 998.70p | Suspected BUY Trade |
11:13:15 - 07-Apr-26 |
| Unknown* | 0 | 998.80p | SI Trade |
11:12:57 - 07-Apr-26 |
| Buy* | 10 | 997.90p | SI Trade |
11:11:19 - 07-Apr-26 |
| Buy* | 200 | 998.17p | Ordinary |
11:08:51 - 07-Apr-26 |
| Buy* | 67 | 998.40p | SI Trade |
11:08:11 - 07-Apr-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:40 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:25 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:33 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
