| Price | 1,135.40p on 14-09-2026 at 18:35:12 |
|---|---|
| Change | -4.60p -0.4% |
| Buy | 1,134.20p |
| Sell | 1,133.80p |
| Last Trade: | Sell 1,400.00 at 1,135.40p |
| Day's Volume: | 156,473 |
| Last Close: | 1,135.40p |
| Open: | 1,133.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,131.60p - 1,135.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,133.29751p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 1,135.40p | Uncrossing Trade |
16:35:18 - 14-Sep-26 |
| Buy* | 4 | 1,134.00p | SI Trade |
16:28:52 - 14-Sep-26 |
| Buy* | 3 | 1,134.00p | SI Trade |
16:28:28 - 14-Sep-26 |
| Sell* | 354 | 1,133.60p | SI Trade |
16:27:56 - 14-Sep-26 |
| Buy* | 3 | 1,134.40p | SI Trade |
16:27:05 - 14-Sep-26 |
| Unknown* | 0 | 1,134.20p | SI Trade |
16:26:59 - 14-Sep-26 |
| Buy* | 1 | 1,133.80p | SI Trade |
16:26:21 - 14-Sep-26 |
| Buy* | 6 | 1,133.80p | SI Trade |
16:26:19 - 14-Sep-26 |
| Buy* | 8 | 1,133.60p | SI Trade |
16:26:11 - 14-Sep-26 |
| Buy* | 16 | 1,133.60p | SI Trade |
16:26:10 - 14-Sep-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 8:48 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
