| Price | 1,133.00p on 03-06-2026 at 07:02:00 |
|---|---|
| Change | 1.40p 0.12% |
| Buy | 1,133.40p |
| Sell | 1,133.00p |
| Last Trade: | Buy 161.00 at 1,133.11p |
| Day's Volume: | 36,587 |
| Last Close: | 1,131.60p |
| Open: | 1,133.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,133.00p - 1,133.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,133.03871p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 1,133.11p | SI Trade |
08:01:10 - 03-Jun-26 |
| Buy* | 3 | 1,133.40p | SI Trade |
08:01:02 - 03-Jun-26 |
| Unknown* | 0 | 1,133.40p | SI Trade |
08:01:02 - 03-Jun-26 |
| Unknown* | 0 | 1,133.40p | SI Trade |
08:01:02 - 03-Jun-26 |
| Unknown* | 0 | 1,133.40p | SI Trade |
08:01:02 - 03-Jun-26 |
| Buy* | 4 | 1,133.40p | SI Trade |
08:00:41 - 03-Jun-26 |
| Buy* | 950 | 1,133.00p | Automatic Execution |
08:00:40 - 03-Jun-26 |
| Buy* | 1,086 | 1,133.00p | Automatic Execution |
08:00:40 - 03-Jun-26 |
| Buy* | 1,086 | 1,133.00p | Automatic Execution |
08:00:39 - 03-Jun-26 |
| Buy* | 1,086 | 1,133.00p | Automatic Execution |
08:00:39 - 03-Jun-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:07 am | RNS | Net Asset Value(s) |
| 29th May 2026 9:50 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 27th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 10:13 am | RNS | Net Asset Value(s) |
| 21st May 2026 9:40 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
