| Price | 1,068.40p on 05-05-2026 at 11:30:14 |
|---|---|
| Change | 2.40p 0.23% |
| Buy | 1,068.20p |
| Sell | 1,067.80p |
| Last Trade: | Buy 1.00 at 1,068.20p |
| Day's Volume: | 157,418 |
| Last Close: | 1,066.00p |
| Open: | 1,068.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,067.40p - 1,068.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,067.79809p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,068.20p | SI Trade |
12:29:59 - 05-May-26 |
| Unknown* | 0 | 1,068.20p | SI Trade |
12:29:15 - 05-May-26 |
| Unknown* | 0 | 1,068.20p | SI Trade |
12:28:59 - 05-May-26 |
| Buy* | 46 | 1,068.20p | SI Trade |
12:27:35 - 05-May-26 |
| Unknown* | 0 | 1,068.20p | SI Trade |
12:27:11 - 05-May-26 |
| Buy* | 46 | 1,068.40p | SI Trade |
12:25:33 - 05-May-26 |
| Buy* | 1 | 1,068.20p | SI Trade |
12:25:20 - 05-May-26 |
| Unknown* | 0 | 1,068.60p | SI Trade |
12:23:45 - 05-May-26 |
| Buy* | 7 | 1,068.80p | SI Trade |
12:22:11 - 05-May-26 |
| Buy* | 1 | 1,068.60p | SI Trade |
12:21:38 - 05-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:20 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:06 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:09 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
