| Price | 1,140.60p on 08-09-2026 at 16:35:11 |
|---|---|
| Change | -1.20p -0.11% |
| Buy | 1,140.80p |
| Sell | 1,140.40p |
| Last Trade: | Sell 135.00 at 1,140.60p |
| Day's Volume: | 338,269 |
| Last Close: | 1,140.60p |
| Open: | 1,141.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,138.60p - 1,143.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,141.37625p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 1,140.60p | Uncrossing Trade |
16:35:17 - 08-Sep-26 |
| Buy* | 4,382 | 1,140.75p | Ordinary |
16:29:51 - 08-Sep-26 |
| Buy* | 70 | 1,140.80p | SI Trade |
16:29:09 - 08-Sep-26 |
| Buy* | 44 | 1,140.96p | Ordinary |
16:28:52 - 08-Sep-26 |
| Buy* | 5 | 1,141.00p | SI Trade |
16:25:45 - 08-Sep-26 |
| Sell* | 197 | 1,140.00p | SI Trade |
16:24:26 - 08-Sep-26 |
| Buy* | 21 | 1,140.40p | SI Trade |
16:23:24 - 08-Sep-26 |
| Buy* | 200 | 1,140.40p | SI Trade |
16:22:42 - 08-Sep-26 |
| Unknown* | 0 | 1,140.40p | SI Trade |
16:21:59 - 08-Sep-26 |
| Unknown* | 0 | 1,140.60p | SI Trade |
16:21:42 - 08-Sep-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 8:48 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
