| Price | 1,062.60p on 28-04-2026 at 09:45:58 |
|---|---|
| Change | 6.40p 0.61% |
| Buy | 1,062.20p |
| Sell | 1,061.80p |
| Last Trade: | Buy 36.00 at 1,062.40p |
| Day's Volume: | 147,857 |
| Last Close: | 1,056.20p |
| Open: | 1,061.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,060.60p - 1,062.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,061.11848p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 1,062.40p | SI Trade |
10:45:47 - 28-Apr-26 |
| Buy* | 2 | 1,062.20p | SI Trade |
10:44:12 - 28-Apr-26 |
| Unknown* | 0 | 1,062.20p | SI Trade |
10:41:42 - 28-Apr-26 |
| Buy* | 7 | 1,062.40p | SI Trade |
10:40:19 - 28-Apr-26 |
| Sell* | 2 | 1,062.00p | SI Trade |
10:40:19 - 28-Apr-26 |
| Unknown* | 0 | 1,062.60p | SI Trade |
10:40:16 - 28-Apr-26 |
| Sell* | 7 | 1,062.20p | SI Trade |
10:39:58 - 28-Apr-26 |
| Buy* | 818 | 1,062.435p | Suspected BUY Trade |
10:39:08 - 28-Apr-26 |
| Buy* | 1,000 | 1,062.40p | SI Trade |
10:38:46 - 28-Apr-26 |
| Sell* | 606 | 1,062.20p | SI Trade |
10:38:44 - 28-Apr-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:06 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:09 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
