| Price | 970.50p on 30-03-2026 at 16:40:08 |
|---|---|
| Change | 5.20p 0.54% |
| Buy | 968.70p |
| Sell | 968.30p |
| Last Trade: | Buy 20,661.00 at 970.50p |
| Day's Volume: | 443,187 |
| Last Close: | 970.50p |
| Open: | 963.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 962.80p - 970.50p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 966.62518p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,661 | 970.50p | Suspected BUY Trade |
16:35:14 - 30-Mar-26 |
| Sell* | 51 | 968.40p | SI Trade |
16:29:38 - 30-Mar-26 |
| Unknown* | 0 | 969.20p | SI Trade |
16:27:50 - 30-Mar-26 |
| Buy* | 3 | 969.50p | SI Trade |
16:25:34 - 30-Mar-26 |
| Sell* | 6 | 969.00p | SI Trade |
16:25:19 - 30-Mar-26 |
| Buy* | 15 | 969.50p | SI Trade |
16:24:17 - 30-Mar-26 |
| Unknown* | 0 | 969.40p | SI Trade |
16:24:14 - 30-Mar-26 |
| Unknown* | 0 | 968.80p | SI Trade |
16:22:52 - 30-Mar-26 |
| Unknown* | 0 | 968.90p | SI Trade |
16:22:18 - 30-Mar-26 |
| Buy* | 3,125 | 969.05p | Suspected BUY Trade |
16:22:12 - 30-Mar-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:33 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
