| Price | 987.40p on 01-04-2026 at 09:07:03 |
|---|---|
| Change | 12.30p 1.26% |
| Buy | 987.10p |
| Sell | 986.50p |
| Last Trade: | Buy 2,026.00 at 986.927p |
| Day's Volume: | 109,877 |
| Last Close: | 975.10p |
| Open: | 990.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 987.40p - 990.70p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 989.28699p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,026 | 986.927p | Suspected BUY Trade |
10:06:25 - 01-Apr-26 |
| Unknown* | 0 | 986.90p | SI Trade |
10:06:04 - 01-Apr-26 |
| Sell* | 37 | 986.40p | SI Trade |
10:04:22 - 01-Apr-26 |
| Unknown* | 0 | 986.40p | SI Trade |
10:04:11 - 01-Apr-26 |
| Buy* | 7 | 987.30p | SI Trade |
10:03:40 - 01-Apr-26 |
| Buy* | 99 | 987.40p | SI Trade |
10:02:35 - 01-Apr-26 |
| Buy* | 3 | 987.10p | SI Trade |
10:01:42 - 01-Apr-26 |
| Unknown* | 0 | 987.00p | SI Trade |
10:01:21 - 01-Apr-26 |
| Buy* | 2,000 | 987.40p | Automatic Execution |
10:00:41 - 01-Apr-26 |
| Unknown* | 0 | 987.60p | SI Trade |
09:59:14 - 01-Apr-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:25 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:33 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
