| Price | 1,107.60p on 03-08-2026 at 06:50:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,130.00p |
| Sell | 1,110.60p |
| Last Trade: | Buy 7,748.00 at 1,107.60p |
| Day's Volume: | 0 |
| Last Close: | 1,107.60p |
| Open: | 0.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,748 | 1,107.60p | Suspected BUY Trade |
16:35:02 - 31-Jul-26 |
| Buy* | 9 | 1,107.00p | SI Trade |
16:29:59 - 31-Jul-26 |
| Buy* | 2 | 1,106.80p | SI Trade |
16:29:23 - 31-Jul-26 |
| Buy* | 22 | 1,107.20p | SI Trade |
16:28:59 - 31-Jul-26 |
| Buy* | 2 | 1,106.60p | SI Trade |
16:28:25 - 31-Jul-26 |
| Buy* | 22 | 1,106.40p | SI Trade |
16:28:08 - 31-Jul-26 |
| Unknown* | 0 | 1,106.40p | SI Trade |
16:28:05 - 31-Jul-26 |
| Buy* | 200 | 1,106.40p | SI Trade |
16:27:31 - 31-Jul-26 |
| Sell* | 135 | 1,106.00p | SI Trade |
16:27:28 - 31-Jul-26 |
| Buy* | 6 | 1,106.80p | SI Trade |
16:27:07 - 31-Jul-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
