| Price | 1,146.20p on 13-11-2026 at 19:35:11 |
|---|---|
| Change | -14.20p -1.22% |
| Buy | 1,145.80p |
| Sell | 1,145.20p |
| Last Trade: | Sell 100.00 at 1,146.20p |
| Day's Volume: | 459,607 |
| Last Close: | 1,146.20p |
| Open: | 1,154.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,141.60p - 1,160.00p |
| 52wk Range: | 962.80p - 103,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,149.85132p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,146.20p | Uncrossing Trade |
16:35:17 - 13-Nov-26 |
| Buy* | 6,693 | 1,145.80p | Automatic Execution |
16:29:56 - 13-Nov-26 |
| Buy* | 1 | 1,145.511p | Suspected BUY Trade |
16:29:20 - 13-Nov-26 |
| Buy* | 130 | 1,145.556p | Suspected BUY Trade |
16:29:18 - 13-Nov-26 |
| Buy* | 13 | 1,146.20p | SI Trade |
16:28:43 - 13-Nov-26 |
| Buy* | 4 | 1,146.80p | SI Trade |
16:28:37 - 13-Nov-26 |
| Buy* | 9,406 | 1,145.60p | Automatic Execution |
16:28:37 - 13-Nov-26 |
| Buy* | 7,440 | 1,145.60p | Automatic Execution |
16:28:37 - 13-Nov-26 |
| Buy* | 5 | 1,145.20p | SI Trade |
16:27:16 - 13-Nov-26 |
| Buy* | 3 | 1,143.40p | SI Trade |
16:23:25 - 13-Nov-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 4:03 pm | RNS | Net Asset Value(s) |
| 12th Nov 2026 11:52 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 9:25 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 10:20 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 9:57 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 9:20 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 10:06 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:07 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:40 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:19 am | RNS | Net Asset Value(s) |
