| Price | 1,108.40p on 21-05-2026 at 09:53:43 |
|---|---|
| Change | 4.00p 0.36% |
| Buy | 1,108.60p |
| Sell | 1,108.20p |
| Last Trade: | Buy 2.00 at 1,108.60p |
| Day's Volume: | 217,600 |
| Last Close: | 1,104.40p |
| Open: | 1,105.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,105.20p - 1,109.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,108.07736p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,108.60p | SI Trade |
10:53:02 - 21-May-26 |
| Sell* | 90 | 1,108.20p | SI Trade |
10:52:07 - 21-May-26 |
| Unknown* | 0 | 1,108.80p | SI Trade |
10:51:28 - 21-May-26 |
| Unknown* | 0 | 1,108.60p | SI Trade |
10:51:21 - 21-May-26 |
| Buy* | 8 | 1,108.60p | SI Trade |
10:49:25 - 21-May-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
10:47:24 - 21-May-26 |
| Unknown* | 0 | 1,108.20p | SI Trade |
10:47:08 - 21-May-26 |
| Buy* | 150,272 | 1,108.338p | Ordinary |
10:46:50 - 21-May-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
10:46:39 - 21-May-26 |
| Buy* | 5 | 1,108.80p | SI Trade |
10:42:46 - 21-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
