| Price | 1,125.40p on 21-07-2026 at 18:15:13 |
|---|---|
| Change | 7.00p 0.63% |
| Buy | 1,125.60p |
| Sell | 1,125.00p |
| Last Trade: | Buy 1,278.00 at 1,125.40p |
| Day's Volume: | 264,103 |
| Last Close: | 1,125.40p |
| Open: | 1,116.40p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,115.60p - 1,125.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,119.61204p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,278 | 1,125.40p | Suspected BUY Trade |
16:35:13 - 21-Jul-26 |
| Buy* | 1,040 | 1,125.40p | Automatic Execution |
16:29:25 - 21-Jul-26 |
| Buy* | 1,171 | 1,125.40p | Automatic Execution |
16:29:24 - 21-Jul-26 |
| Unknown* | 0 | 1,125.40p | SI Trade |
16:29:24 - 21-Jul-26 |
| Buy* | 1 | 1,125.237p | Suspected BUY Trade |
16:27:59 - 21-Jul-26 |
| Buy* | 362 | 1,125.237p | Suspected BUY Trade |
16:27:58 - 21-Jul-26 |
| Buy* | 2 | 1,125.20p | SI Trade |
16:25:41 - 21-Jul-26 |
| Buy* | 81 | 1,125.20p | SI Trade |
16:25:30 - 21-Jul-26 |
| Sell* | 6 | 1,124.80p | SI Trade |
16:25:05 - 21-Jul-26 |
| Buy* | 4 | 1,125.20p | SI Trade |
16:23:59 - 21-Jul-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:04 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
