| Price | 1,113.80p on 17-07-2026 at 17:45:12 |
|---|---|
| Change | -11.80p -1.05% |
| Buy | 1,115.20p |
| Sell | 1,114.80p |
| Last Trade: | Sell 7,938.00 at 1,113.80p |
| Day's Volume: | 206,975 |
| Last Close: | 1,113.80p |
| Open: | 1,111.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,111.80p - 1,116.40p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,113.89148p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,938 | 1,113.80p | Uncrossing Trade |
16:35:23 - 17-Jul-26 |
| Sell* | 448 | 1,114.80p | SI Trade |
16:29:30 - 17-Jul-26 |
| Buy* | 1 | 1,114.60p | SI Trade |
16:26:08 - 17-Jul-26 |
| Buy* | 4 | 1,114.40p | SI Trade |
16:25:53 - 17-Jul-26 |
| Buy* | 4 | 1,114.40p | SI Trade |
16:25:45 - 17-Jul-26 |
| Buy* | 26 | 1,114.40p | SI Trade |
16:25:45 - 17-Jul-26 |
| Unknown* | 0 | 1,114.40p | SI Trade |
16:25:39 - 17-Jul-26 |
| Sell* | 151 | 1,113.00p | SI Trade |
16:24:31 - 17-Jul-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
16:23:28 - 17-Jul-26 |
| Buy* | 3 | 1,113.80p | SI Trade |
16:22:09 - 17-Jul-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:04 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
