| Price | 1,144.20p on 30-10-2026 at 12:17:17 |
|---|---|
| Change | -16.20p -1.4% |
| Buy | 1,143.40p |
| Sell | 1,143.20p |
| Last Trade: | Buy 87.00 at 1,143.80p |
| Day's Volume: | 179,376 |
| Last Close: | 1,160.40p |
| Open: | 1,147.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,144.20p - 1,147.60p |
| 52wk Range: | 962.80p - 104,460.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,144.91687p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 1,143.80p | SI Trade |
12:15:37 - 30-Oct-26 |
| Buy* | 10,000 | 1,143.729p | Ordinary |
12:15:31 - 30-Oct-26 |
| Buy* | 2 | 1,143.80p | SI Trade |
12:15:19 - 30-Oct-26 |
| Unknown* | 16 | 1,143.80p | SI Trade |
12:14:40 - 30-Oct-26 |
| Sell* | 3 | 1,144.20p | SI Trade |
12:10:50 - 30-Oct-26 |
| Buy* | 1 | 1,144.20p | SI Trade |
12:08:04 - 30-Oct-26 |
| Buy* | 3 | 1,144.20p | SI Trade |
12:06:25 - 30-Oct-26 |
| Sell* | 5 | 1,143.80p | SI Trade |
12:04:54 - 30-Oct-26 |
| Buy* | 1 | 1,144.20p | Suspected BUY Trade |
12:04:49 - 30-Oct-26 |
| Buy* | 5 | 1,144.60p | Suspected BUY Trade |
12:02:52 - 30-Oct-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 9:24 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:55 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:07 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:08 am | RNS | Net Asset Value(s) |
