| Price | 1,120.60p on 28-05-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 914.00 at 1,120.60p |
| Day's Volume: | 0 |
| Last Close: | 1,120.60p |
| Open: | 0.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 914 | 1,120.60p | Uncrossing Trade |
16:35:06 - 27-May-26 |
| Sell* | 5 | 1,120.20p | SI Trade |
16:29:21 - 27-May-26 |
| Buy* | 3 | 1,120.80p | SI Trade |
16:29:18 - 27-May-26 |
| Sell* | 20 | 1,120.20p | SI Trade |
16:27:43 - 27-May-26 |
| Sell* | 70 | 1,120.20p | Negotiated Trade |
16:27:26 - 27-May-26 |
| Buy* | 4 | 1,120.80p | SI Trade |
16:27:05 - 27-May-26 |
| Sell* | 43 | 1,120.40p | SI Trade |
16:26:45 - 27-May-26 |
| Buy* | 2 | 1,120.80p | SI Trade |
16:26:20 - 27-May-26 |
| Buy* | 22 | 1,120.80p | SI Trade |
16:26:18 - 27-May-26 |
| Sell* | 1,784 | 1,120.66p | Negotiated Trade |
16:25:06 - 27-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 10:13 am | RNS | Net Asset Value(s) |
| 21st May 2026 9:40 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
