| Price | 1,124.60p on 15-07-2026 at 16:30:00 |
|---|---|
| Change | -5.20p -0.46% |
| Buy | 1,124.60p |
| Sell | 1,124.20p |
| Last Trade: | Buy 6,447.00 at 1,124.60p |
| Day's Volume: | 402,668 |
| Last Close: | 1,124.60p |
| Open: | 1,130.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,124.00p - 1,133.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,128.37471p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,447 | 1,124.60p | Suspected BUY Trade |
16:35:10 - 15-Jul-26 |
| Buy* | 1 | 1,124.60p | SI Trade |
16:28:41 - 15-Jul-26 |
| Unknown* | 0 | 1,124.20p | SI Trade |
16:27:28 - 15-Jul-26 |
| Buy* | 2 | 1,124.40p | SI Trade |
16:27:19 - 15-Jul-26 |
| Buy* | 13 | 1,124.40p | SI Trade |
16:26:43 - 15-Jul-26 |
| Buy* | 1 | 1,124.40p | SI Trade |
16:26:27 - 15-Jul-26 |
| Buy* | 1 | 1,124.20p | SI Trade |
16:25:53 - 15-Jul-26 |
| Buy* | 7 | 1,124.00p | SI Trade |
16:25:33 - 15-Jul-26 |
| Buy* | 24 | 1,123.80p | SI Trade |
16:25:15 - 15-Jul-26 |
| Buy* | 8 | 1,124.00p | SI Trade |
16:22:55 - 15-Jul-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:04 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
