| Price | 1,130.00p on 24-06-2026 at 15:35:22 |
|---|---|
| Change | 9.00p 0.8% |
| Buy | 1,120.00p |
| Sell | 1,141.80p |
| Last Trade: | Unknown 0.00 at 1,130.00p |
| Day's Volume: | 416,655 |
| Last Close: | 1,130.00p |
| Open: | 1,122.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,121.60p - 1,131.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,123.7149p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,130.00p | SI Trade |
16:28:23 - 24-Jun-26 |
| Buy* | 3 | 1,129.40p | SI Trade |
16:27:06 - 24-Jun-26 |
| Buy* | 2 | 1,129.40p | SI Trade |
16:26:18 - 24-Jun-26 |
| Sell* | 15 | 1,128.80p | SI Trade |
16:26:08 - 24-Jun-26 |
| Sell* | 9 | 1,129.40p | SI Trade |
16:24:03 - 24-Jun-26 |
| Buy* | 4 | 1,129.80p | SI Trade |
16:23:50 - 24-Jun-26 |
| Buy* | 3 | 1,130.00p | Automatic Execution |
16:22:42 - 24-Jun-26 |
| Unknown* | 0 | 1,129.40p | SI Trade |
16:22:12 - 24-Jun-26 |
| Buy* | 1 | 1,130.20p | SI Trade |
16:21:09 - 24-Jun-26 |
| Unknown* | 0 | 1,129.80p | SI Trade |
16:20:16 - 24-Jun-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:20 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
