| Price | 1,162.00p on 27-10-2026 at 11:57:06 |
|---|---|
| Change | 5.60p 0.48% |
| Buy | 1,162.20p |
| Sell | 1,161.80p |
| Last Trade: | Sell 9.00 at 1,161.40p |
| Day's Volume: | 290,601 |
| Last Close: | 1,156.40p |
| Open: | 1,157.20p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,157.20p - 1,162.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,160.26328p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,161.40p | SI Trade |
11:55:24 - 27-Oct-26 |
| Buy* | 1 | 1,161.80p | SI Trade |
11:54:56 - 27-Oct-26 |
| Sell* | 4 | 1,162.00p | Automatic Execution |
11:51:21 - 27-Oct-26 |
| Unknown* | 0 | 1,162.20p | SI Trade |
11:51:12 - 27-Oct-26 |
| Sell* | 1 | 1,161.40p | SI Trade |
11:46:31 - 27-Oct-26 |
| Buy* | 27 | 1,162.20p | SI Trade |
11:44:40 - 27-Oct-26 |
| Unknown* | 0 | 1,162.20p | SI Trade |
11:44:22 - 27-Oct-26 |
| Buy* | 87 | 1,161.875p | Suspected BUY Trade |
11:43:49 - 27-Oct-26 |
| Buy* | 17 | 1,162.00p | SI Trade |
11:43:09 - 27-Oct-26 |
| Buy* | 77 | 1,162.20p | SI Trade |
11:42:20 - 27-Oct-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 9:55 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:07 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:08 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 1:45 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
