| Price | 1,153.80p on 07-08-2026 at 18:25:09 |
|---|---|
| Change | 4.00p 0.35% |
| Buy | 1,154.00p |
| Sell | 1,153.40p |
| Last Trade: | Buy 1,729.00 at 1,153.80p |
| Day's Volume: | 207,145 |
| Last Close: | 1,153.80p |
| Open: | 1,150.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,148.40p - 1,153.80p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,151.8854p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,729 | 1,153.80p | Suspected BUY Trade |
16:35:07 - 07-Aug-26 |
| Buy* | 43 | 1,153.80p | SI Trade |
16:29:44 - 07-Aug-26 |
| Buy* | 86 | 1,153.80p | SI Trade |
16:26:04 - 07-Aug-26 |
| Buy* | 2 | 1,153.80p | SI Trade |
16:25:57 - 07-Aug-26 |
| Buy* | 4 | 1,153.80p | SI Trade |
16:25:29 - 07-Aug-26 |
| Sell* | 7 | 1,153.20p | SI Trade |
16:24:20 - 07-Aug-26 |
| Unknown* | 0 | 1,153.40p | SI Trade |
16:23:38 - 07-Aug-26 |
| Buy* | 867 | 1,152.575p | Ordinary |
16:20:29 - 07-Aug-26 |
| Sell* | 9,990 | 1,152.60p | Automatic Execution |
16:20:18 - 07-Aug-26 |
| Buy* | 21 | 1,152.60p | SI Trade |
16:17:35 - 07-Aug-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 10:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:32 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:20 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:46 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
