| Price | 1,070.00p on 06-05-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 3,115.00 at 1,070.00p |
| Day's Volume: | 0 |
| Last Close: | 1,070.00p |
| Open: | 0.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,115 | 1,070.00p | Suspected BUY Trade |
16:35:25 - 05-May-26 |
| Unknown* | 0 | 1,070.80p | SI Trade |
16:29:40 - 05-May-26 |
| Buy* | 2 | 1,070.80p | SI Trade |
16:27:54 - 05-May-26 |
| Unknown* | 0 | 1,070.60p | SI Trade |
16:25:54 - 05-May-26 |
| Sell* | 4 | 1,070.20p | Negotiated Trade |
16:25:46 - 05-May-26 |
| Unknown* | 0 | 1,070.20p | SI Trade |
16:25:31 - 05-May-26 |
| Buy* | 10 | 1,070.40p | Suspected BUY Trade |
16:25:10 - 05-May-26 |
| Buy* | 25 | 1,070.60p | SI Trade |
16:24:10 - 05-May-26 |
| Buy* | 4 | 1,070.80p | SI Trade |
16:22:43 - 05-May-26 |
| Sell* | 45 | 1,070.40p | SI Trade |
16:20:28 - 05-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:20 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:06 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:09 am | RNS | Net Asset Value(s) |
