| Price | 1,119.20p on 26-06-2026 at 18:15:12 |
|---|---|
| Change | -0.40p -0.04% |
| Buy | 1,119.00p |
| Sell | 1,118.60p |
| Last Trade: | Buy 402.00 at 1,119.20p |
| Day's Volume: | 358,731 |
| Last Close: | 1,119.20p |
| Open: | 1,115.40p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,108.00p - 1,119.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,112.43521p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | 1,119.20p | Suspected BUY Trade |
16:35:25 - 26-Jun-26 |
| Sell* | 9,018 | 1,118.139p | Ordinary |
16:27:24 - 26-Jun-26 |
| Buy* | 20 | 1,118.40p | SI Trade |
16:26:53 - 26-Jun-26 |
| Buy* | 5 | 1,118.20p | SI Trade |
16:26:37 - 26-Jun-26 |
| Buy* | 8 | 1,118.00p | SI Trade |
16:25:39 - 26-Jun-26 |
| Buy* | 2 | 1,117.80p | SI Trade |
16:25:21 - 26-Jun-26 |
| Buy* | 30 | 1,117.00p | SI Trade |
16:23:00 - 26-Jun-26 |
| Sell* | 800 | 1,116.80p | SI Trade |
16:22:23 - 26-Jun-26 |
| Buy* | 17 | 1,116.80p | SI Trade |
16:21:56 - 26-Jun-26 |
| Buy* | 1 | 1,116.80p | SI Trade |
16:21:28 - 26-Jun-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:20 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
