| Price | 1,052.60p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | 12.00p 1.15% |
| Buy | 1,052.60p |
| Sell | 1,052.00p |
| Last Trade: | Sell 216.00 at 1,052.60p |
| Day's Volume: | 228,517 |
| Last Close: | 1,052.60p |
| Open: | 1,043.60p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,043.00p - 1,052.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,046.34505p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | 1,052.60p | Uncrossing Trade |
16:35:10 - 17-Apr-26 |
| Buy* | 2 | 1,052.80p | SI Trade |
16:28:58 - 17-Apr-26 |
| Unknown* | 0 | 1,052.40p | SI Trade |
16:27:36 - 17-Apr-26 |
| Buy* | 949 | 1,053.00p | SI Trade |
16:27:13 - 17-Apr-26 |
| Buy* | 43 | 1,052.60p | SI Trade |
16:25:13 - 17-Apr-26 |
| Buy* | 6 | 1,052.40p | SI Trade |
16:25:09 - 17-Apr-26 |
| Buy* | 82 | 1,052.40p | SI Trade |
16:24:20 - 17-Apr-26 |
| Buy* | 2 | 1,052.40p | SI Trade |
16:24:15 - 17-Apr-26 |
| Unknown* | 0 | 1,052.00p | SI Trade |
16:24:05 - 17-Apr-26 |
| Sell* | 1 | 1,052.00p | SI Trade |
16:23:29 - 17-Apr-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:37 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:23 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:26 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:01 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:48 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:52 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:40 am | RNS | Net Asset Value(s) |
