| Price | 1,011.80p on 09-04-2026 at 16:15:00 |
|---|---|
| Change | 5.80p 0.58% |
| Buy | 1,011.20p |
| Sell | 1,010.80p |
| Last Trade: | Sell 9,255.00 at 1,011.80p |
| Day's Volume: | 364,153 |
| Last Close: | 1,011.80p |
| Open: | 1,011.40p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,008.00p - 1,011.80p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,009.70136p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,255 | 1,011.80p | Uncrossing Trade |
16:35:28 - 09-Apr-26 |
| Buy* | 91 | 1,011.20p | Automatic Execution |
16:29:28 - 09-Apr-26 |
| Buy* | 11 | 1,011.20p | SI Trade |
16:28:37 - 09-Apr-26 |
| Sell* | 19 | 1,011.00p | SI Trade |
16:28:37 - 09-Apr-26 |
| Buy* | 9 | 1,011.20p | SI Trade |
16:25:13 - 09-Apr-26 |
| Buy* | 484 | 1,011.00p | SI Trade |
16:24:15 - 09-Apr-26 |
| Buy* | 2,379 | 1,011.40p | Automatic Execution |
16:20:50 - 09-Apr-26 |
| Buy* | 2,379 | 1,011.366p | Suspected BUY Trade |
16:20:43 - 09-Apr-26 |
| Sell* | 1,856 | 1,011.20p | Automatic Execution |
16:19:49 - 09-Apr-26 |
| Buy* | 13 | 1,011.80p | SI Trade |
16:19:04 - 09-Apr-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 9:48 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:52 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:40 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:25 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:33 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
