| Price | 1,123.00p on 15-06-2026 at 13:30:36 |
|---|---|
| Change | 11.40p 1.03% |
| Buy | 1,123.80p |
| Sell | 1,122.80p |
| Last Trade: | Buy 22.00 at 1,123.60p |
| Day's Volume: | 440,402 |
| Last Close: | 1,111.60p |
| Open: | 1,120.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,120.80p - 1,124.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,122.75664p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 1,123.60p | SI Trade |
14:28:28 - 15-Jun-26 |
| Unknown* | 0 | 1,123.40p | SI Trade |
14:28:06 - 15-Jun-26 |
| Unknown* | 0 | 1,122.60p | SI Trade |
14:27:36 - 15-Jun-26 |
| Sell* | 1,335 | 1,122.924p | SI Trade |
14:27:35 - 15-Jun-26 |
| Buy* | 15 | 1,123.40p | SI Trade |
14:26:09 - 15-Jun-26 |
| Buy* | 1 | 1,123.00p | SI Trade |
14:24:18 - 15-Jun-26 |
| Buy* | 4 | 1,123.00p | SI Trade |
14:23:33 - 15-Jun-26 |
| Buy* | 44 | 1,123.20p | SI Trade |
14:18:30 - 15-Jun-26 |
| Sell* | 5 | 1,122.80p | SI Trade |
14:16:20 - 15-Jun-26 |
| Sell* | 89 | 1,122.80p | SI Trade |
14:13:21 - 15-Jun-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:14 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:07 am | RNS | Net Asset Value(s) |
