| Price | 94,818.00p on 05-02-2025 at 08:39:22 |
|---|---|
| Change | -627.00p -0.66% |
| Buy | 94,847.00p |
| Sell | 94,819.00p |
| Buy / Sell SPXP Shares | |
| Last Trade: | Buy 1.00 at 94,935.00p |
| Day's Volume: | 220 |
| Last Close: | 95,445.00p |
| Open: | 94,818.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 94,818.00p - 94,818.00p |
| 52wk Range: | 76,600.00p - 97,521.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 94,822.59881p |
| Shares in Issue: | N/A |
Recent Trades History Inv S&p 500 (SPXP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 94,935.00p | Suspected BUY Trade |
08:35:04 - 05-Feb-25 |
| Buy* | 6 | 94,944.56p | Suspected BUY Trade |
08:34:08 - 05-Feb-25 |
| Buy* | 1 | 94,921.00p | SI Trade |
08:29:06 - 05-Feb-25 |
| Unknown* | 0 | 94,915.00p | SI Trade |
08:24:40 - 05-Feb-25 |
| Buy* | 2 | 94,892.00p | SI Trade |
08:22:00 - 05-Feb-25 |
| Sell* | 5 | 94,865.00p | SI Trade |
08:21:18 - 05-Feb-25 |
| Buy* | 8 | 94,890.00p | SI Trade |
08:21:10 - 05-Feb-25 |
| Unknown* | 0 | 94,829.00p | SI Trade |
08:17:49 - 05-Feb-25 |
| Sell* | 1 | 94,789.00p | SI Trade |
08:12:51 - 05-Feb-25 |
| Sell* | 12 | 94,788.00p | SI Trade |
08:12:50 - 05-Feb-25 |
