| Price | 1,098.00p on 13-05-2026 at 16:15:01 |
|---|---|
| Change | 10.20p 0.94% |
| Buy | 1,098.00p |
| Sell | 1,097.40p |
| Last Trade: | Buy 4,202.00 at 1,098.00p |
| Day's Volume: | 239,384 |
| Last Close: | 1,098.00p |
| Open: | 1,096.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,094.00p - 1,099.60p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,097.48297p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,202 | 1,098.00p | Suspected BUY Trade |
16:35:09 - 13-May-26 |
| Sell* | 49 | 1,097.80p | SI Trade |
16:28:58 - 13-May-26 |
| Buy* | 4 | 1,098.00p | SI Trade |
16:28:17 - 13-May-26 |
| Buy* | 2 | 1,097.80p | SI Trade |
16:27:17 - 13-May-26 |
| Buy* | 4 | 1,098.00p | SI Trade |
16:25:25 - 13-May-26 |
| Buy* | 2 | 1,097.80p | SI Trade |
16:24:23 - 13-May-26 |
| Buy* | 7 | 1,098.20p | SI Trade |
16:24:00 - 13-May-26 |
| Unknown* | 0 | 1,097.80p | SI Trade |
16:22:56 - 13-May-26 |
| Buy* | 262 | 1,098.20p | Suspected BUY Trade |
16:22:35 - 13-May-26 |
| Buy* | 8 | 1,098.00p | SI Trade |
16:19:43 - 13-May-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
