| Price | 1,149.80p on 12-08-2026 at 10:45:11 |
|---|---|
| Change | -1.00p -0.09% |
| Buy | 1,149.80p |
| Sell | 1,149.40p |
| Last Trade: | Sell 18.00 at 1,149.60p |
| Day's Volume: | 50,562 |
| Last Close: | 1,150.80p |
| Open: | 1,149.40p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,149.00p - 1,150.00p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,149.48548p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 1,149.60p | SI Trade |
11:38:46 - 12-Aug-26 |
| Buy* | 500 | 1,149.80p | Automatic Execution |
11:36:40 - 12-Aug-26 |
| Buy* | 3 | 1,149.80p | SI Trade |
11:35:41 - 12-Aug-26 |
| Sell* | 3 | 1,149.60p | SI Trade |
11:33:17 - 12-Aug-26 |
| Unknown* | 0 | 1,150.00p | SI Trade |
11:33:09 - 12-Aug-26 |
| Sell* | 741 | 1,149.40p | SI Trade |
11:30:21 - 12-Aug-26 |
| Buy* | 9 | 1,150.00p | SI Trade |
11:27:27 - 12-Aug-26 |
| Buy* | 1 | 1,150.00p | SI Trade |
11:27:07 - 12-Aug-26 |
| Buy* | 98 | 1,150.00p | Suspected BUY Trade |
11:24:09 - 12-Aug-26 |
| Buy* | 8 | 1,150.00p | SI Trade |
11:22:45 - 12-Aug-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 10:16 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:32 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:20 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:46 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
