| Price | 1,135.00p on 18-06-2026 at 14:01:08 |
|---|---|
| Change | 9.80p 0.87% |
| Buy | 1,131.40p |
| Sell | 1,130.80p |
| Last Trade: | Buy 6.00 at 1,131.40p |
| Day's Volume: | 468,778 |
| Last Close: | 1,125.20p |
| Open: | 1,129.00p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,128.20p - 1,135.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,130.98723p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,131.40p | SI Trade |
14:59:01 - 18-Jun-26 |
| Unknown* | 0 | 1,131.60p | SI Trade |
14:57:18 - 18-Jun-26 |
| Buy* | 21 | 1,131.60p | SI Trade |
14:56:59 - 18-Jun-26 |
| Buy* | 26 | 1,132.40p | SI Trade |
14:55:22 - 18-Jun-26 |
| Unknown* | 0 | 1,133.00p | SI Trade |
14:53:28 - 18-Jun-26 |
| Buy* | 600 | 1,132.20p | SI Trade |
14:51:02 - 18-Jun-26 |
| Unknown* | 0 | 1,132.40p | SI Trade |
14:50:41 - 18-Jun-26 |
| Unknown* | 0 | 1,132.00p | SI Trade |
14:49:47 - 18-Jun-26 |
| Buy* | 2 | 1,131.80p | SI Trade |
14:49:22 - 18-Jun-26 |
| Unknown* | 0 | 1,130.80p | SI Trade |
14:48:15 - 18-Jun-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:14 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
