| Price | 1,146.20p on 18-09-2026 at 18:35:11 |
|---|---|
| Change | -2.80p -0.24% |
| Buy | 1,146.40p |
| Sell | 1,146.00p |
| Last Trade: | Buy 8,113.00 at 1,146.20p |
| Day's Volume: | 424,227 |
| Last Close: | 1,146.20p |
| Open: | 1,152.40p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 1,146.20p - 1,153.20p |
| 52wk Range: | 962.80p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,149.74305p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,113 | 1,146.20p | Suspected BUY Trade |
16:35:09 - 18-Sep-26 |
| Buy* | 13 | 1,146.60p | SI Trade |
16:29:08 - 18-Sep-26 |
| Buy* | 12 | 1,146.60p | SI Trade |
16:28:47 - 18-Sep-26 |
| Buy* | 11 | 1,146.20p | SI Trade |
16:25:31 - 18-Sep-26 |
| Unknown* | 0 | 1,146.80p | SI Trade |
16:23:48 - 18-Sep-26 |
| Sell* | 2 | 1,146.20p | SI Trade |
16:22:45 - 18-Sep-26 |
| Buy* | 22 | 1,146.60p | SI Trade |
16:22:06 - 18-Sep-26 |
| Sell* | 10,327 | 1,146.40p | Automatic Execution |
16:21:24 - 18-Sep-26 |
| Buy* | 3 | 1,146.60p | SI Trade |
16:20:30 - 18-Sep-26 |
| Unknown* | 0 | 1,146.20p | SI Trade |
16:20:17 - 18-Sep-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
