| Price | 965.30p on 27-03-2026 at 19:20:08 |
|---|---|
| Change | -12.30p -1.26% |
| Buy | 965.30p |
| Sell | 964.70p |
| Last Trade: | Sell 270.00 at 965.30p |
| Day's Volume: | 423,564 |
| Last Close: | 965.30p |
| Open: | 976.80p |
| ISIN: | IE00B3YCGJ38 |
| Day's Range | 962.90p - 976.80p |
| 52wk Range: | 962.90p - 104,530.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 968.83451p |
| Shares in Issue: | N/A |
Invesco S&P 500 UCITS ETF Acc (SPXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | 965.30p | Uncrossing Trade |
16:35:19 - 27-Mar-26 |
| Buy* | 8 | 964.90p | SI Trade |
16:29:48 - 27-Mar-26 |
| Buy* | 5 | 965.30p | SI Trade |
16:28:58 - 27-Mar-26 |
| Buy* | 5 | 965.10p | SI Trade |
16:27:30 - 27-Mar-26 |
| Buy* | 119 | 965.30p | SI Trade |
16:26:16 - 27-Mar-26 |
| Sell* | 814 | 964.90p | SI Trade |
16:26:14 - 27-Mar-26 |
| Buy* | 10 | 965.20p | SI Trade |
16:25:59 - 27-Mar-26 |
| Buy* | 3 | 965.30p | SI Trade |
16:25:26 - 27-Mar-26 |
| Buy* | 309 | 965.525p | Suspected BUY Trade |
16:24:53 - 27-Mar-26 |
| Sell* | 41 | 965.30p | SI Trade |
16:24:18 - 27-Mar-26 |
Invesco S&P 500 UCITS ETF Acc (SPXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:33 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
