| Price | £14.346 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | £-0.092 -0.64% |
| Buy | £14.35 |
| Sell | £14.342 |
| Last Trade: | Buy 1,166.00 at £14.346 |
| Day's Volume: | 237,574 |
| Last Close: | £14.346 |
| Open: | £14.428 |
| ISIN: | IE000XZSV718 |
| Day's Range | £14.342 - £14.428 |
| 52wk Range: | £11.866 - £14.488 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.39581 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,166 | £14.346 | Suspected BUY Trade |
16:35:22 - 28-Sep-26 |
| Buy* | 12 | £14.348 | SI Trade |
16:27:55 - 28-Sep-26 |
| Buy* | 5 | £14.3461 | Suspected BUY Trade |
16:27:13 - 28-Sep-26 |
| Sell* | 2,693 | £14.342 | Automatic Execution |
16:27:12 - 28-Sep-26 |
| Sell* | 133 | £14.344 | Negotiated Trade |
16:26:24 - 28-Sep-26 |
| Sell* | 489 | £14.3427 | Negotiated Trade |
16:25:12 - 28-Sep-26 |
| Buy* | 1 | £14.346 | SI Trade |
16:24:59 - 28-Sep-26 |
| Unknown* | 0 | £14.346 | SI Trade |
16:24:59 - 28-Sep-26 |
| Buy* | 2 | £14.344 | SI Trade |
16:22:59 - 28-Sep-26 |
| Buy* | 804 | £14.34468 | Suspected BUY Trade |
16:22:48 - 28-Sep-26 |
Ss Spdr Sp500ac (SPXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
