Price | £11.81 on 14-02-2025 | at 17:30:04
---|---|
Change | £-0.008 -0.07% |
Buy | £11.82 |
Sell | £11.812 |
Buy / Sell SPXL Shares |
Last Trade: | Buy 2.00 at £11.818 |
Day's Volume: | 511,980 |
Last Close: | £11.816 |
Open: | £11.872 |
ISIN: | IE000XZSV718 |
Day's Range | £11.81 - £11.872 |
52wk Range: | £9.477 - £12.05 |
Market Capitalisation: | £N/A |
VWAP: | £11.8339 |
Shares in Issue: | N/A |
Recent Trades History Sd Sp500 Etf Ac (SPXL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | £11.818 | SI Trade |
16:29:48 - 14-Feb-25 |
Buy* | 4 | £11.82 | SI Trade |
16:27:33 - 14-Feb-25 |
Buy* | 17 | £11.814 | SI Trade |
16:24:36 - 14-Feb-25 |
Buy* | 10 | £11.812 | SI Trade |
16:20:43 - 14-Feb-25 |
Buy* | 1 | £11.814 | SI Trade |
16:20:12 - 14-Feb-25 |
Buy* | 2,115 | £11.81738 | Suspected BUY Trade |
16:19:29 - 14-Feb-25 |
Buy* | 100 | £11.818 | Suspected BUY Trade |
16:17:24 - 14-Feb-25 |
Buy* | 2,115 | £11.8176 | Suspected BUY Trade |
16:17:17 - 14-Feb-25 |
Buy* | 8,461 | £11.8176 | Suspected BUY Trade |
16:17:16 - 14-Feb-25 |
Buy* | 169 | £11.818 | SI Trade |
16:16:49 - 14-Feb-25 |