Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sd Sp500 Etf Ac (SPXL)

Price £11.81 on 14-02-2025 at 17:30:04
Change £-0.008 -0.07%
Buy £11.82
Sell £11.812
Buy / Sell SPXL Shares
Last Trade: Buy 2.00 at £11.818
Day's Volume: 511,980
Last Close: £11.816
Open: £11.872
ISIN: IE000XZSV718
Day's Range £11.81 - £11.872
52wk Range: £9.477 - £12.05
Market Capitalisation: £N/A
VWAP: £11.8339
Shares in Issue: N/A

Recent Trades History Sd Sp500 Etf Ac (SPXL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £11.818 SI Trade
16:29:48 - 14-Feb-25
Buy* 4 £11.82 SI Trade
16:27:33 - 14-Feb-25
Buy* 17 £11.814 SI Trade
16:24:36 - 14-Feb-25
Buy* 10 £11.812 SI Trade
16:20:43 - 14-Feb-25
Buy* 1 £11.814 SI Trade
16:20:12 - 14-Feb-25
Buy* 2,115 £11.81738 Suspected BUY Trade
16:19:29 - 14-Feb-25
Buy* 100 £11.818 Suspected BUY Trade
16:17:24 - 14-Feb-25
Buy* 2,115 £11.8176 Suspected BUY Trade
16:17:17 - 14-Feb-25
Buy* 8,461 £11.8176 Suspected BUY Trade
16:17:16 - 14-Feb-25
Buy* 169 £11.818 SI Trade
16:16:49 - 14-Feb-25

Share Price History for Sd Sp500 Etf Ac

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered