| Price | £10.086 on 13-05-2024 at 09:05:51 |
|---|---|
| Change | £0.012 0.12% |
| Buy | £10.076 |
| Sell | £10.072 |
| Buy / Sell SPXL Shares | |
| Last Trade: | Sell 67.00 at £10.0713 |
| Day's Volume: | 12,411 |
| Last Close: | £10.074 |
| Open: | £10.088 |
| ISIN: | IE000XZSV718 |
| Day's Range | £10.086 - £10.088 |
| 52wk Range: | £8.458 - £10.134 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.08549 |
| Shares in Issue: | N/A |
Recent Trades History Sd Sp500 Etf Ac (SPXL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | £10.0713 | Negotiated Trade |
09:05:09 - 13-May-24 |
| Buy* | 996 | £10.0753 | Suspected BUY Trade |
09:04:19 - 13-May-24 |
| Buy* | 35 | £10.0751 | Suspected BUY Trade |
09:04:16 - 13-May-24 |
| Buy* | 20 | £10.0751 | Suspected BUY Trade |
09:04:15 - 13-May-24 |
| Buy* | 1 | £10.074 | Suspected BUY Trade |
09:03:08 - 13-May-24 |
| Buy* | 991 | £10.0798 | Suspected BUY Trade |
08:51:38 - 13-May-24 |
| Sell* | 1 | £10.08072 | Negotiated Trade |
08:23:52 - 13-May-24 |
| Sell* | 7 | £10.086 | Automatic Execution |
08:07:49 - 13-May-24 |
| Buy* | 118 | £10.0887 | Suspected BUY Trade |
08:06:38 - 13-May-24 |
| Buy* | 118 | £10.0892 | Suspected BUY Trade |
08:05:54 - 13-May-24 |
