| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £13.734 | Suspected BUY Trade |
12:08:53 - 08-Jun-26 |
| Unknown* | 0 | £13.73 | SI Trade |
12:06:30 - 08-Jun-26 |
| Buy* | 154 | £13.72616 | Ordinary |
12:03:26 - 08-Jun-26 |
| Buy* | 728 | £13.72714 | Ordinary |
12:01:57 - 08-Jun-26 |
| Buy* | 55 | £13.73162 | SI Trade |
12:00:25 - 08-Jun-26 |
| Unknown* | 0 | £13.736 | SI Trade |
11:58:20 - 08-Jun-26 |
| Buy* | 50 | £13.736 | SI Trade |
11:58:11 - 08-Jun-26 |
| Sell* | 109 | £13.726 | SI Trade |
11:58:01 - 08-Jun-26 |
| Buy* | 1 | £13.738 | SI Trade |
11:55:58 - 08-Jun-26 |
| Sell* | 140 | £13.728 | SI Trade |
11:52:46 - 08-Jun-26 |
| Sell* | 155 | £13.72664 | Ordinary |
11:51:42 - 08-Jun-26 |
| Buy* | 363 | £13.72938 | SI Trade |
11:51:40 - 08-Jun-26 |
| Unknown* | 0 | £13.734 | SI Trade |
11:50:33 - 08-Jun-26 |
| Sell* | 14 | £13.7296 | Negotiated Trade |
11:49:45 - 08-Jun-26 |
| Unknown* | 0 | £13.738 | SI Trade |
11:47:08 - 08-Jun-26 |
| Buy* | 6 | £13.742 | SI Trade |
11:45:39 - 08-Jun-26 |
| Buy* | 1 | £13.742 | SI Trade |
11:44:44 - 08-Jun-26 |
| Unknown* | 0 | £13.748 | SI Trade |
11:43:46 - 08-Jun-26 |
| Buy* | 18 | £13.744 | SI Trade |
11:42:32 - 08-Jun-26 |
| Buy* | 65 | £13.744 | SI Trade |
11:41:20 - 08-Jun-26 |
| Buy* | 728 | £13.7435 | Suspected BUY Trade |
11:41:18 - 08-Jun-26 |
| Sell* | 294 | £13.73829 | Ordinary |
11:40:42 - 08-Jun-26 |
| Buy* | 117 | £13.746 | SI Trade |
11:40:27 - 08-Jun-26 |
| Unknown* | 0 | £13.746 | SI Trade |
11:39:53 - 08-Jun-26 |
| Buy* | 294 | £13.7408 | SI Trade |
11:39:22 - 08-Jun-26 |
| Buy* | 140 | £13.7403 | SI Trade |
11:38:12 - 08-Jun-26 |
| Buy* | 71 | £13.74079 | SI Trade |
11:38:08 - 08-Jun-26 |
| Buy* | 7 | £13.744 | SI Trade |
11:38:07 - 08-Jun-26 |
| Buy* | 1 | £13.7437 | Suspected BUY Trade |
11:37:57 - 08-Jun-26 |
| Buy* | 2 | £13.7436 | Suspected BUY Trade |
11:37:55 - 08-Jun-26 |
| Buy* | 1 | £13.746 | SI Trade |
11:37:47 - 08-Jun-26 |
| Buy* | 1 | £13.74 | Suspected BUY Trade |
11:36:10 - 08-Jun-26 |
| Unknown* | 0 | £13.742 | SI Trade |
11:35:31 - 08-Jun-26 |
| Sell* | 7 | £13.738 | Automatic Execution |
11:35:14 - 08-Jun-26 |
| Buy* | 1,805 | £13.734 | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Buy* | 7 | £13.734 | SI Trade |
11:34:01 - 08-Jun-26 |
| Sell* | 2,330 | £13.73127 | Ordinary |
11:33:52 - 08-Jun-26 |
| Unknown* | 0 | £13.732 | SI Trade |
11:33:23 - 08-Jun-26 |
| Sell* | 2,550 | £13.73086 | Ordinary |
11:30:50 - 08-Jun-26 |
| Unknown* | 0 | £13.734 | SI Trade |
11:29:24 - 08-Jun-26 |
| Buy* | 21 | £13.73 | SI Trade |
11:28:20 - 08-Jun-26 |
| Buy* | 3 | £13.73 | SI Trade |
11:28:20 - 08-Jun-26 |
| Buy* | 1 | £13.73 | SI Trade |
11:24:38 - 08-Jun-26 |
| Buy* | 6 | £13.728 | SI Trade |
11:23:35 - 08-Jun-26 |
| Buy* | 11 | £13.73461 | SI Trade |
11:21:09 - 08-Jun-26 |
| Sell* | 81 | £13.73 | SI Trade |
11:21:03 - 08-Jun-26 |
| Sell* | 4 | £13.728 | SI Trade |
11:20:27 - 08-Jun-26 |
| Unknown* | 0 | £13.736 | SI Trade |
11:19:07 - 08-Jun-26 |
| Sell* | 141 | £13.732 | SI Trade |
11:17:08 - 08-Jun-26 |
| Buy* | 27 | £13.7365 | Suspected BUY Trade |
11:17:00 - 08-Jun-26 |
| Buy* | 72 | £13.742 | SI Trade |
11:15:26 - 08-Jun-26 |
| Buy* | 2 | £13.742 | SI Trade |
11:14:48 - 08-Jun-26 |
| Buy* | 1 | £13.7406 | Suspected BUY Trade |
11:14:31 - 08-Jun-26 |
| Buy* | 363 | £13.74449 | Ordinary |
11:13:26 - 08-Jun-26 |
| Buy* | 1 | £13.7442 | Suspected BUY Trade |
11:12:01 - 08-Jun-26 |
| Unknown* | 0 | £13.746 | SI Trade |
11:12:00 - 08-Jun-26 |
| Buy* | 80 | £13.746 | SI Trade |
11:11:27 - 08-Jun-26 |
| Sell* | 3 | £13.738 | SI Trade |
11:09:05 - 08-Jun-26 |
| Sell* | 12 | £13.74 | SI Trade |
11:04:49 - 08-Jun-26 |
| Buy* | 40 | £13.736 | SI Trade |
11:02:05 - 08-Jun-26 |
| Buy* | 870 | £13.7433 | Ordinary |
11:01:19 - 08-Jun-26 |
| Buy* | 1,296 | £13.74864 | Ordinary |
10:58:26 - 08-Jun-26 |
| Sell* | 10,000 | £13.746 | Automatic Execution |
10:58:07 - 08-Jun-26 |
| Buy* | 142 | £13.748 | Suspected BUY Trade |
10:57:06 - 08-Jun-26 |
| Buy* | 1 | £13.7474 | Suspected BUY Trade |
10:56:33 - 08-Jun-26 |
| Buy* | 72 | £13.7474 | Suspected BUY Trade |
10:56:33 - 08-Jun-26 |
| Buy* | 34 | £13.748 | SI Trade |
10:56:12 - 08-Jun-26 |
| Unknown* | 0 | £13.748 | SI Trade |
10:55:51 - 08-Jun-26 |
| Buy* | 1 | £13.756 | SI Trade |
10:53:28 - 08-Jun-26 |
| Unknown* | 0 | £13.756 | SI Trade |
10:52:16 - 08-Jun-26 |
| Buy* | 2 | £13.752 | SI Trade |
10:48:13 - 08-Jun-26 |
| Buy* | 1 | £13.754 | SI Trade |
10:45:37 - 08-Jun-26 |
| Sell* | 217 | £13.7443 | Negotiated Trade |
10:43:35 - 08-Jun-26 |
| Buy* | 562 | £13.7491 | Suspected BUY Trade |
10:43:34 - 08-Jun-26 |
| Buy* | 1 | £13.752 | SI Trade |
10:43:28 - 08-Jun-26 |
| Sell* | 4 | £13.74 | SI Trade |
10:41:46 - 08-Jun-26 |
| Buy* | 6 | £13.754 | SI Trade |
10:40:51 - 08-Jun-26 |
| Buy* | 218 | £13.744 | SI Trade |
10:40:15 - 08-Jun-26 |
| Sell* | 6 | £13.74 | SI Trade |
10:39:19 - 08-Jun-26 |
| Buy* | 2 | £13.746 | SI Trade |
10:39:09 - 08-Jun-26 |
| Buy* | 121 | £13.74602 | SI Trade |
10:37:48 - 08-Jun-26 |
| Buy* | 2,500 | £13.754 | SI Trade |
10:37:30 - 08-Jun-26 |
| Buy* | 10,700 | £13.76 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 15 | £13.746 | SI Trade |
10:35:10 - 08-Jun-26 |
| Buy* | 12 | £13.748 | SI Trade |
10:33:23 - 08-Jun-26 |
| Buy* | 6 | £13.748 | SI Trade |
10:32:52 - 08-Jun-26 |
| Buy* | 6 | £13.748 | SI Trade |
10:32:29 - 08-Jun-26 |
| Buy* | 43 | £13.748 | SI Trade |
10:32:20 - 08-Jun-26 |
| Unknown* | 0 | £13.748 | SI Trade |
10:32:00 - 08-Jun-26 |
| Buy* | 14 | £13.748 | SI Trade |
10:31:48 - 08-Jun-26 |
| Sell* | 1 | £13.746 | SI Trade |
10:30:37 - 08-Jun-26 |
| Buy* | 2 | £13.746 | SI Trade |
10:28:03 - 08-Jun-26 |
| Sell* | 12,069 | £13.74278 | Ordinary |
10:27:52 - 08-Jun-26 |
| Buy* | 1,145 | £13.746 | SI Trade |
10:27:49 - 08-Jun-26 |
| Buy* | 7 | £13.744 | SI Trade |
10:27:06 - 08-Jun-26 |
| Sell* | 316 | £13.74051 | Ordinary |
10:26:52 - 08-Jun-26 |
| Sell* | 419 | £13.73719 | Negotiated Trade |
10:25:10 - 08-Jun-26 |
| Unknown* | 0 | £13.746 | SI Trade |
10:22:02 - 08-Jun-26 |
| Buy* | 218 | £13.742 | SI Trade |
10:20:34 - 08-Jun-26 |
| Buy* | 5 | £13.738 | SI Trade |
10:18:56 - 08-Jun-26 |
| Buy* | 1 | £13.74 | SI Trade |
10:18:12 - 08-Jun-26 |
| Unknown* | 0 | £13.74 | SI Trade |
10:18:02 - 08-Jun-26 |
| Buy* | 16 | £13.738 | SI Trade |
10:16:53 - 08-Jun-26 |
| Buy* | 5 | £13.738 | SI Trade |
10:16:41 - 08-Jun-26 |
| Buy* | 236 | £13.7362 | Ordinary |
10:16:29 - 08-Jun-26 |
| Buy* | 1 | £13.74 | SI Trade |
10:15:19 - 08-Jun-26 |
| Unknown* | 0 | £13.736 | SI Trade |
10:14:41 - 08-Jun-26 |
| Buy* | 5 | £13.736 | SI Trade |
10:14:04 - 08-Jun-26 |
| Buy* | 396 | £13.735 | Ordinary |
10:14:00 - 08-Jun-26 |
| Unknown* | 0 | £13.734 | SI Trade |
10:13:29 - 08-Jun-26 |
| Buy* | 14,936 | £13.7314 | Suspected BUY Trade |
10:12:52 - 08-Jun-26 |
| Unknown* | 0 | £13.728 | SI Trade |
10:11:05 - 08-Jun-26 |
| Buy* | 1,113 | £13.7258 | Ordinary |
10:08:35 - 08-Jun-26 |
| Buy* | 237 | £13.72209 | SI Trade |
10:08:10 - 08-Jun-26 |
| Buy* | 36 | £13.734 | SI Trade |
10:07:52 - 08-Jun-26 |
| Buy* | 1 | £13.7242 | Suspected BUY Trade |
10:07:47 - 08-Jun-26 |
| Buy* | 7 | £13.728 | SI Trade |
10:06:34 - 08-Jun-26 |
| Unknown* | 0 | £13.726 | SI Trade |
10:06:26 - 08-Jun-26 |
| Buy* | 1 | £13.732 | SI Trade |
10:04:31 - 08-Jun-26 |
| Unknown* | 0 | £13.732 | SI Trade |
10:04:02 - 08-Jun-26 |
| Sell* | 81 | £13.7282 | Negotiated Trade |
10:03:48 - 08-Jun-26 |
| Sell* | 129 | £13.728 | SI Trade |
10:03:16 - 08-Jun-26 |
| Sell* | 2 | £13.728 | SI Trade |
10:03:10 - 08-Jun-26 |
| Buy* | 14 | £13.73 | SI Trade |
10:02:13 - 08-Jun-26 |
| Sell* | 2,038 | £13.7289 | Ordinary |
10:02:06 - 08-Jun-26 |
| Sell* | 4 | £13.7282 | Negotiated Trade |
10:01:55 - 08-Jun-26 |
| Buy* | 3 | £13.732 | SI Trade |
10:01:55 - 08-Jun-26 |
| Buy* | 1,640 | £13.7286 | Suspected BUY Trade |
10:01:36 - 08-Jun-26 |
| Sell* | 112 | £13.7262 | Negotiated Trade |
10:01:25 - 08-Jun-26 |
| Buy* | 3 | £13.73 | SI Trade |
10:01:23 - 08-Jun-26 |
| Sell* | 5 | £13.7262 | Negotiated Trade |
10:01:05 - 08-Jun-26 |
| Sell* | 25 | £13.7282 | Negotiated Trade |
10:00:54 - 08-Jun-26 |
| Buy* | 146 | £13.731 | Suspected BUY Trade |
10:00:52 - 08-Jun-26 |
| Buy* | 582 | £13.7307 | Suspected BUY Trade |
10:00:48 - 08-Jun-26 |
| Buy* | 1,213 | £13.72901 | Ordinary |
10:00:17 - 08-Jun-26 |
| Unknown* | 0 | £13.73 | SI Trade |
09:58:50 - 08-Jun-26 |
| Buy* | 109 | £13.72621 | SI Trade |
09:55:52 - 08-Jun-26 |
| Buy* | 2 | £13.726 | SI Trade |
09:55:51 - 08-Jun-26 |
| Sell* | 22 | £13.72412 | SI Trade |
09:55:47 - 08-Jun-26 |
| Buy* | 7 | £13.724 | SI Trade |
09:54:06 - 08-Jun-26 |
| Unknown* | 0 | £13.724 | SI Trade |
09:53:27 - 08-Jun-26 |
| Buy* | 36 | £13.724 | SI Trade |
09:53:22 - 08-Jun-26 |
| Sell* | 1,355 | £13.722 | Automatic Execution |
09:51:59 - 08-Jun-26 |
| Buy* | 4 | £13.724 | SI Trade |
09:51:16 - 08-Jun-26 |
| Sell* | 1,493 | £13.722 | Automatic Execution |
09:51:06 - 08-Jun-26 |
| Buy* | 364 | £13.732 | SI Trade |
09:50:17 - 08-Jun-26 |
| Buy* | 364 | £13.7318 | Suspected BUY Trade |
09:49:51 - 08-Jun-26 |
| Buy* | 36 | £13.72 | SI Trade |
09:48:08 - 08-Jun-26 |
| Buy* | 36 | £13.724 | SI Trade |
09:47:41 - 08-Jun-26 |
| Sell* | 2,324 | £13.72 | Automatic Execution |
09:46:36 - 08-Jun-26 |
| Unknown* | 0 | £13.724 | SI Trade |
09:45:45 - 08-Jun-26 |
| Sell* | 1,241 | £13.722 | Automatic Execution |
09:45:21 - 08-Jun-26 |
| Sell* | 1,341 | £13.722 | Automatic Execution |
09:45:19 - 08-Jun-26 |
| Sell* | 7 | £13.724 | Automatic Execution |
09:44:35 - 08-Jun-26 |
| Buy* | 4 | £13.728 | SI Trade |
09:44:21 - 08-Jun-26 |
| Buy* | 300 | £13.72698 | Ordinary |
09:44:14 - 08-Jun-26 |
| Buy* | 6 | £13.728 | SI Trade |
09:44:00 - 08-Jun-26 |
| Sell* | 1,291 | £13.726 | Automatic Execution |
09:43:55 - 08-Jun-26 |
| Sell* | 1,410 | £13.722 | Automatic Execution |
09:43:04 - 08-Jun-26 |
| Buy* | 713 | £13.726 | SI Trade |
09:42:33 - 08-Jun-26 |
| Sell* | 12 | £13.71906 | SI Trade |
09:40:56 - 08-Jun-26 |
| Sell* | 1,283 | £13.722 | Automatic Execution |
09:40:32 - 08-Jun-26 |
| Buy* | 3 | £13.726 | SI Trade |
09:39:32 - 08-Jun-26 |
| Buy* | 1 | £13.726 | SI Trade |
09:38:32 - 08-Jun-26 |
| Buy* | 7 | £13.72383 | SI Trade |
09:38:18 - 08-Jun-26 |
| Buy* | 1,234 | £13.72643 | SI Trade |
09:38:01 - 08-Jun-26 |
| Unknown* | 0 | £13.724 | SI Trade |
09:37:45 - 08-Jun-26 |
| Buy* | 18 | £13.726 | SI Trade |
09:36:59 - 08-Jun-26 |
| Buy* | 684 | £13.72741 | SI Trade |
09:36:39 - 08-Jun-26 |
| Buy* | 1 | £13.72931 | SI Trade |
09:35:31 - 08-Jun-26 |
| Sell* | 1,468 | £13.731 | Ordinary |
09:35:08 - 08-Jun-26 |
| Buy* | 2 | £13.73 | Suspected BUY Trade |
09:34:27 - 08-Jun-26 |
| Buy* | 1 | £13.734 | Suspected BUY Trade |
09:34:10 - 08-Jun-26 |
| Sell* | 30 | £13.72698 | SI Trade |
09:33:41 - 08-Jun-26 |
| Sell* | 729 | £13.726 | SI Trade |
09:33:13 - 08-Jun-26 |
| Buy* | 2 | £13.73 | SI Trade |
09:32:17 - 08-Jun-26 |
| Buy* | 18 | £13.73 | Suspected BUY Trade |
09:32:05 - 08-Jun-26 |
| Buy* | 15 | £13.726 | SI Trade |
09:31:13 - 08-Jun-26 |
| Buy* | 3 | £13.726 | Suspected BUY Trade |
09:31:11 - 08-Jun-26 |
| Buy* | 7 | £13.726 | Suspected BUY Trade |
09:31:04 - 08-Jun-26 |
| Sell* | 838 | £13.718 | SI Trade |
09:30:46 - 08-Jun-26 |
| Buy* | 2 | £13.7211 | Suspected BUY Trade |
09:30:05 - 08-Jun-26 |
| Buy* | 442 | £13.72093 | Ordinary |
09:29:25 - 08-Jun-26 |
| Sell* | 238 | £13.71941 | Ordinary |
09:28:00 - 08-Jun-26 |
| Buy* | 36 | £13.726 | SI Trade |
09:27:31 - 08-Jun-26 |
| Sell* | 313 | £13.722 | SI Trade |
09:27:02 - 08-Jun-26 |
| Buy* | 4 | £13.73 | SI Trade |
09:26:16 - 08-Jun-26 |
| Buy* | 691 | £13.72885 | Ordinary |
09:25:14 - 08-Jun-26 |
| Buy* | 54 | £13.73 | SI Trade |
09:24:41 - 08-Jun-26 |
| Buy* | 1 | £13.73 | SI Trade |
09:24:41 - 08-Jun-26 |
| Buy* | 3 | £13.732 | SI Trade |
09:22:53 - 08-Jun-26 |
| Buy* | 18 | £13.73 | SI Trade |
09:22:21 - 08-Jun-26 |
| Buy* | 28 | £13.732 | SI Trade |
09:21:29 - 08-Jun-26 |
| Buy* | 1 | £13.732 | SI Trade |
09:21:05 - 08-Jun-26 |
| Buy* | 4,120 | £13.7308 | Ordinary |
09:20:52 - 08-Jun-26 |
| Unknown* | 0 | £13.732 | SI Trade |
09:20:35 - 08-Jun-26 |
| Sell* | 367 | £13.7303 | Negotiated Trade |
09:19:53 - 08-Jun-26 |
| Buy* | 37 | £13.734 | SI Trade |
09:19:52 - 08-Jun-26 |
| Unknown* | 0 | £13.734 | SI Trade |
09:19:45 - 08-Jun-26 |
| Sell* | 1,055 | £13.728 | Automatic Execution |
09:17:28 - 08-Jun-26 |