| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 943 | £13.538 | Suspected BUY Trade |
16:35:12 - 13-May-26 |
| Buy* | 1 | £13.538 | SI Trade |
16:29:00 - 13-May-26 |
| Buy* | 155 | £13.536 | SI Trade |
16:28:38 - 13-May-26 |
| Buy* | 1 | £13.536 | SI Trade |
16:28:23 - 13-May-26 |
| Sell* | 39 | £13.526 | SI Trade |
16:28:01 - 13-May-26 |
| Buy* | 1 | £13.532 | SI Trade |
16:27:32 - 13-May-26 |
| Unknown* | 0 | £13.53 | SI Trade |
16:27:25 - 13-May-26 |
| Buy* | 73 | £13.534 | SI Trade |
16:27:06 - 13-May-26 |
| Unknown* | 0 | £13.534 | SI Trade |
16:26:36 - 13-May-26 |
| Buy* | 3 | £13.536 | SI Trade |
16:25:33 - 13-May-26 |
| Unknown* | 0 | £13.536 | SI Trade |
16:25:00 - 13-May-26 |
| Buy* | 1 | £13.534 | SI Trade |
16:24:15 - 13-May-26 |
| Buy* | 147 | £13.5373 | Suspected BUY Trade |
16:22:31 - 13-May-26 |
| Buy* | 82 | £13.538 | SI Trade |
16:22:03 - 13-May-26 |
| Buy* | 1,480 | £13.53702 | Ordinary |
16:21:02 - 13-May-26 |
| Buy* | 160 | £13.53656 | Ordinary |
16:20:40 - 13-May-26 |
| Sell* | 7 | £13.532 | SI Trade |
16:19:49 - 13-May-26 |
| Sell* | 14 | £13.53 | SI Trade |
16:19:32 - 13-May-26 |
| Sell* | 4 | £13.532 | SI Trade |
16:19:14 - 13-May-26 |
| Buy* | 73 | £13.538 | SI Trade |
16:19:12 - 13-May-26 |
| Buy* | 3 | £13.536 | SI Trade |
16:17:34 - 13-May-26 |
| Buy* | 812 | £13.536 | SI Trade |
16:16:35 - 13-May-26 |
| Buy* | 475 | £13.53414 | SI Trade |
16:16:27 - 13-May-26 |
| Sell* | 849 | £13.528 | SI Trade |
16:15:56 - 13-May-26 |
| Buy* | 1 | £13.536 | SI Trade |
16:15:56 - 13-May-26 |
| Buy* | 7 | £13.536 | SI Trade |
16:15:33 - 13-May-26 |
| Unknown* | 0 | £13.532 | SI Trade |
16:10:39 - 13-May-26 |
| Buy* | 1 | £13.532 | SI Trade |
16:09:41 - 13-May-26 |
| Buy* | 8 | £13.532 | SI Trade |
16:07:54 - 13-May-26 |
| Buy* | 820 | £13.53592 | Suspected BUY Trade |
16:03:12 - 13-May-26 |
| Buy* | 2 | £13.538 | SI Trade |
16:01:33 - 13-May-26 |
| Buy* | 36 | £13.536 | SI Trade |
16:00:48 - 13-May-26 |
| Buy* | 3 | £13.534 | SI Trade |
16:00:34 - 13-May-26 |
| Sell* | 4 | £13.524 | SI Trade |
16:00:00 - 13-May-26 |
| Buy* | 6 | £13.532 | SI Trade |
15:59:05 - 13-May-26 |
| Buy* | 2,066 | £13.53 | Automatic Execution |
15:58:28 - 13-May-26 |
| Unknown* | 0 | £13.532 | SI Trade |
15:57:12 - 13-May-26 |
| Sell* | 1 | £13.5245 | Negotiated Trade |
15:55:12 - 13-May-26 |
| Unknown* | 0 | £13.532 | SI Trade |
15:54:20 - 13-May-26 |
| Buy* | 36 | £13.526 | SI Trade |
15:52:51 - 13-May-26 |
| Buy* | 1,182 | £13.52903 | SI Trade |
15:51:51 - 13-May-26 |
| Buy* | 4 | £13.532 | SI Trade |
15:50:54 - 13-May-26 |
| Unknown* | 0 | £13.526 | SI Trade |
15:50:54 - 13-May-26 |
| Buy* | 2,348 | £13.5287 | Ordinary |
15:46:43 - 13-May-26 |
| Buy* | 1 | £13.526 | SI Trade |
15:42:22 - 13-May-26 |
| Buy* | 4 | £13.52 | SI Trade |
15:40:55 - 13-May-26 |
| Buy* | 3 | £13.52 | SI Trade |
15:39:53 - 13-May-26 |
| Buy* | 14 | £13.524 | SI Trade |
15:38:46 - 13-May-26 |
| Buy* | 1,478 | £13.52756 | SI Trade |
15:37:38 - 13-May-26 |
| Unknown* | 0 | £13.53 | SI Trade |
15:36:44 - 13-May-26 |
| Buy* | 1,478 | £13.52635 | SI Trade |
15:36:35 - 13-May-26 |
| Sell* | 65,508 | £13.51778 | Ordinary |
15:32:30 - 13-May-26 |
| Buy* | 1 | £13.518 | SI Trade |
15:32:20 - 13-May-26 |
| Buy* | 10 | £13.524 | SI Trade |
15:31:05 - 13-May-26 |
| Unknown* | 0 | £13.52 | SI Trade |
15:30:26 - 13-May-26 |
| Buy* | 2,810 | £13.52 | SI Trade |
15:29:56 - 13-May-26 |
| Buy* | 18 | £13.524 | SI Trade |
15:29:35 - 13-May-26 |
| Buy* | 75 | £13.523 | Suspected BUY Trade |
15:29:27 - 13-May-26 |
| Buy* | 1,188 | £13.5217 | Suspected BUY Trade |
15:27:43 - 13-May-26 |
| Sell* | 777 | £13.5162 | Negotiated Trade |
15:25:09 - 13-May-26 |
| Unknown* | 0 | £13.51 | SI Trade |
15:21:09 - 13-May-26 |
| Sell* | 14 | £13.5022 | Negotiated Trade |
15:20:26 - 13-May-26 |
| Buy* | 10 | £13.506 | SI Trade |
15:18:40 - 13-May-26 |
| Sell* | 426 | £13.501 | Negotiated Trade |
15:18:00 - 13-May-26 |
| Unknown* | 100 | £13.508 | OTC Trade |
15:16:06 - 13-May-26 |
| Buy* | 100 | £13.508 | SI Trade |
15:16:06 - 13-May-26 |
| Sell* | 1 | £13.498 | SI Trade |
15:14:35 - 13-May-26 |
| Buy* | 3,505 | £13.49905 | Ordinary |
15:13:48 - 13-May-26 |
| Sell* | 1,143 | £13.49681 | Ordinary |
15:13:47 - 13-May-26 |
| Buy* | 7,408 | £13.4971 | Suspected BUY Trade |
15:12:59 - 13-May-26 |
| Buy* | 125 | £13.49396 | SI Trade |
15:12:20 - 13-May-26 |
| Buy* | 35,025 | £13.4976 | Suspected BUY Trade |
15:12:04 - 13-May-26 |
| Sell* | 2 | £13.49 | SI Trade |
15:11:53 - 13-May-26 |
| Unknown* | 0 | £13.498 | SI Trade |
15:11:27 - 13-May-26 |
| Sell* | 199 | £13.4943 | Negotiated Trade |
15:10:48 - 13-May-26 |
| Buy* | 1 | £13.50 | SI Trade |
15:10:35 - 13-May-26 |
| Sell* | 1 | £13.492 | SI Trade |
15:09:53 - 13-May-26 |
| Sell* | 2,545 | £13.4933 | Negotiated Trade |
15:07:53 - 13-May-26 |
| Buy* | 74 | £13.50 | SI Trade |
15:06:49 - 13-May-26 |
| Buy* | 19 | £13.502 | SI Trade |
15:05:54 - 13-May-26 |
| Sell* | 92 | £13.4965 | Negotiated Trade |
15:03:54 - 13-May-26 |
| Buy* | 16 | £13.50352 | SI Trade |
15:02:11 - 13-May-26 |
| Buy* | 35 | £13.4967 | Suspected BUY Trade |
15:01:05 - 13-May-26 |
| Buy* | 92 | £13.4967 | Suspected BUY Trade |
15:00:59 - 13-May-26 |
| Buy* | 17 | £13.4981 | Suspected BUY Trade |
15:00:35 - 13-May-26 |
| Buy* | 3 | £13.50 | SI Trade |
14:59:41 - 13-May-26 |
| Buy* | 6 | £13.492 | SI Trade |
14:57:35 - 13-May-26 |
| Buy* | 436 | £13.492 | SI Trade |
14:56:48 - 13-May-26 |
| Sell* | 150 | £13.484 | SI Trade |
14:56:48 - 13-May-26 |
| Buy* | 73 | £13.49054 | Suspected BUY Trade |
14:53:30 - 13-May-26 |
| Unknown* | 0 | £13.494 | SI Trade |
14:51:41 - 13-May-26 |
| Sell* | 368 | £13.4904 | Negotiated Trade |
14:51:38 - 13-May-26 |
| Buy* | 368 | £13.4939 | Suspected BUY Trade |
14:51:28 - 13-May-26 |
| Sell* | 100 | £13.486 | SI Trade |
14:51:25 - 13-May-26 |
| Sell* | 61 | £13.478 | SI Trade |
14:47:14 - 13-May-26 |
| Buy* | 2 | £13.492 | SI Trade |
14:46:30 - 13-May-26 |
| Buy* | 666 | £13.4908 | Suspected BUY Trade |
14:45:25 - 13-May-26 |
| Unknown* | 0 | £13.494 | SI Trade |
14:44:46 - 13-May-26 |
| Sell* | 450 | £13.49627 | Ordinary |
14:44:17 - 13-May-26 |
| Buy* | 740 | £13.508 | SI Trade |
14:41:48 - 13-May-26 |
| Buy* | 1 | £13.502 | SI Trade |
14:40:26 - 13-May-26 |
| Unknown* | 0 | £13.504 | SI Trade |
14:40:00 - 13-May-26 |
| Sell* | 1 | £13.498 | SI Trade |
14:39:09 - 13-May-26 |
| Sell* | 88 | £13.5019 | Negotiated Trade |
14:37:43 - 13-May-26 |
| Buy* | 3,283 | £13.5076 | Suspected BUY Trade |
14:37:02 - 13-May-26 |
| Unknown* | 0 | £13.506 | SI Trade |
14:36:52 - 13-May-26 |
| Sell* | 26 | £13.51 | SI Trade |
14:35:10 - 13-May-26 |
| Buy* | 20 | £13.54 | SI Trade |
14:30:04 - 13-May-26 |
| Buy* | 1 | £13.544 | SI Trade |
14:29:56 - 13-May-26 |
| Unknown* | 0 | £13.544 | SI Trade |
14:28:28 - 13-May-26 |
| Unknown* | 0 | £13.54 | SI Trade |
14:27:58 - 13-May-26 |
| Sell* | 126 | £13.54598 | SI Trade |
14:21:52 - 13-May-26 |
| Unknown* | 0 | £13.55 | SI Trade |
14:20:06 - 13-May-26 |
| Unknown* | 0 | £13.55 | SI Trade |
14:16:24 - 13-May-26 |
| Buy* | 4 | £13.548 | Automatic Execution |
14:14:55 - 13-May-26 |
| Sell* | 140 | £13.542 | Negotiated Trade |
14:14:36 - 13-May-26 |
| Buy* | 2 | £13.548 | SI Trade |
14:14:26 - 13-May-26 |
| Sell* | 2 | £13.542 | Negotiated Trade |
14:14:07 - 13-May-26 |
| Sell* | 36 | £13.542 | Negotiated Trade |
14:14:02 - 13-May-26 |
| Sell* | 220 | £13.538 | Negotiated Trade |
14:13:13 - 13-May-26 |
| Sell* | 4 | £13.538 | SI Trade |
14:13:12 - 13-May-26 |
| Sell* | 370 | £13.542 | Negotiated Trade |
14:12:33 - 13-May-26 |
| Buy* | 5 | £13.546 | Suspected BUY Trade |
14:12:31 - 13-May-26 |
| Sell* | 51 | £13.542 | Negotiated Trade |
14:12:23 - 13-May-26 |
| Buy* | 41 | £13.548 | Suspected BUY Trade |
14:12:06 - 13-May-26 |
| Sell* | 163 | £13.54 | Negotiated Trade |
14:11:40 - 13-May-26 |
| Sell* | 34 | £13.54 | Negotiated Trade |
14:11:30 - 13-May-26 |
| Buy* | 49,080 | £13.544 | Suspected BUY Trade |
14:10:57 - 13-May-26 |
| Buy* | 6 | £13.544 | SI Trade |
14:10:02 - 13-May-26 |
| Unknown* | 0 | £13.546 | SI Trade |
14:07:36 - 13-May-26 |
| Sell* | 9 | £13.54 | SI Trade |
14:06:14 - 13-May-26 |
| Sell* | 65 | £13.53677 | Ordinary |
14:04:48 - 13-May-26 |
| Buy* | 68 | £13.53869 | Ordinary |
14:02:00 - 13-May-26 |
| Buy* | 3 | £13.538 | SI Trade |
14:01:39 - 13-May-26 |
| Buy* | 11 | £13.536 | SI Trade |
14:00:29 - 13-May-26 |
| Unknown* | 0 | £13.534 | SI Trade |
13:55:39 - 13-May-26 |
| Unknown* | 0 | £13.536 | SI Trade |
13:53:07 - 13-May-26 |
| Buy* | 1 | £13.536 | SI Trade |
13:50:16 - 13-May-26 |
| Sell* | 6 | £13.526 | SI Trade |
13:48:44 - 13-May-26 |
| Buy* | 232 | £13.53087 | Ordinary |
13:47:28 - 13-May-26 |
| Sell* | 4 | £13.53 | SI Trade |
13:46:36 - 13-May-26 |
| Buy* | 11 | £13.53 | SI Trade |
13:42:48 - 13-May-26 |
| Sell* | 3 | £13.522 | SI Trade |
13:40:53 - 13-May-26 |
| Buy* | 7 | £13.532 | SI Trade |
13:37:48 - 13-May-26 |
| Buy* | 73 | £13.54 | SI Trade |
13:35:24 - 13-May-26 |
| Buy* | 1 | £13.54 | SI Trade |
13:33:56 - 13-May-26 |
| Sell* | 142 | £13.524 | SI Trade |
13:33:38 - 13-May-26 |
| Buy* | 7 | £13.536 | SI Trade |
13:33:12 - 13-May-26 |
| Buy* | 73 | £13.542 | SI Trade |
13:32:39 - 13-May-26 |
| Unknown* | 0 | £13.532 | SI Trade |
13:32:26 - 13-May-26 |
| Buy* | 720 | £13.5384 | Suspected BUY Trade |
13:31:41 - 13-May-26 |
| Buy* | 10 | £13.54 | SI Trade |
13:31:25 - 13-May-26 |
| Unknown* | 0 | £13.55 | SI Trade |
13:30:27 - 13-May-26 |
| Buy* | 7 | £13.562 | SI Trade |
13:29:05 - 13-May-26 |
| Buy* | 171 | £13.55707 | SI Trade |
13:26:03 - 13-May-26 |
| Buy* | 37 | £13.552 | SI Trade |
13:20:22 - 13-May-26 |
| Unknown* | 0 | £13.544 | SI Trade |
13:20:22 - 13-May-26 |
| Unknown* | 0 | £13.554 | SI Trade |
13:18:38 - 13-May-26 |
| Unknown* | 0 | £13.556 | SI Trade |
13:18:29 - 13-May-26 |
| Unknown* | 0 | £13.556 | SI Trade |
13:15:47 - 13-May-26 |
| Buy* | 23 | £13.554 | SI Trade |
13:13:48 - 13-May-26 |
| Buy* | 2 | £13.552 | SI Trade |
13:11:48 - 13-May-26 |
| Sell* | 50 | £13.55 | Automatic Execution |
13:10:10 - 13-May-26 |
| Sell* | 333 | £13.55243 | Ordinary |
13:05:39 - 13-May-26 |
| Buy* | 333 | £13.55905 | Ordinary |
13:05:31 - 13-May-26 |
| Buy* | 106 | £13.55874 | SI Trade |
13:05:11 - 13-May-26 |
| Buy* | 9 | £13.56024 | SI Trade |
13:02:53 - 13-May-26 |
| Unknown* | 0 | £13.552 | SI Trade |
12:53:03 - 13-May-26 |
| Sell* | 1 | £13.552 | SI Trade |
12:50:00 - 13-May-26 |
| Unknown* | 0 | £13.556 | SI Trade |
12:46:01 - 13-May-26 |
| Sell* | 51 | £13.55 | SI Trade |
12:41:33 - 13-May-26 |
| Sell* | 8 | £13.55 | SI Trade |
12:39:15 - 13-May-26 |
| Sell* | 96 | £13.55242 | SI Trade |
12:37:59 - 13-May-26 |
| Sell* | 2 | £13.55 | SI Trade |
12:37:51 - 13-May-26 |
| Buy* | 1,711 | £13.55586 | Ordinary |
12:36:34 - 13-May-26 |
| Sell* | 18 | £13.5537 | SI Trade |
12:35:40 - 13-May-26 |
| Unknown* | 0 | £13.56 | SI Trade |
12:35:00 - 13-May-26 |
| Buy* | 15 | £13.55053 | SI Trade |
12:23:18 - 13-May-26 |
| Sell* | 296 | £13.54772 | Negotiated Trade |
12:21:30 - 13-May-26 |
| Sell* | 2,063 | £13.5486 | SI Trade |
12:21:05 - 13-May-26 |
| Buy* | 205 | £13.55293 | SI Trade |
12:18:26 - 13-May-26 |
| Buy* | 177 | £13.55585 | Ordinary |
12:17:41 - 13-May-26 |
| Unknown* | 0 | £13.558 | SI Trade |
12:16:57 - 13-May-26 |
| Buy* | 177 | £13.55593 | Ordinary |
12:15:45 - 13-May-26 |
| Buy* | 4,183 | £13.55569 | SI Trade |
12:15:27 - 13-May-26 |
| Sell* | 13 | £13.552 | SI Trade |
12:15:14 - 13-May-26 |
| Sell* | 771 | £13.552 | Automatic Execution |
12:15:06 - 13-May-26 |
| Sell* | 798 | £13.552 | Automatic Execution |
12:15:00 - 13-May-26 |
| Buy* | 2,950 | £13.55702 | Ordinary |
12:14:49 - 13-May-26 |
| Buy* | 73 | £13.558 | SI Trade |
12:14:47 - 13-May-26 |
| Buy* | 9 | £13.556 | SI Trade |
12:13:27 - 13-May-26 |
| Buy* | 13 | £13.556 | SI Trade |
12:12:43 - 13-May-26 |
| Buy* | 3 | £13.556 | SI Trade |
12:12:06 - 13-May-26 |
| Sell* | 35 | £13.55301 | SI Trade |
12:00:31 - 13-May-26 |
| Unknown* | 0 | £13.556 | SI Trade |
11:59:16 - 13-May-26 |
| Buy* | 368 | £13.554 | SI Trade |
11:58:51 - 13-May-26 |
| Buy* | 1 | £13.552 | Suspected BUY Trade |
11:57:28 - 13-May-26 |
| Buy* | 6 | £13.5487 | Suspected BUY Trade |
11:55:03 - 13-May-26 |
| Sell* | 2,819 | £13.54361 | Ordinary |
11:54:12 - 13-May-26 |
| Buy* | 11,048 | £13.54653 | SI Trade |
11:54:07 - 13-May-26 |