| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | £13.794 | Suspected BUY Trade |
16:35:10 - 26-Jun-26 |
| Buy* | 400 | £13.792 | Automatic Execution |
16:29:56 - 26-Jun-26 |
| Buy* | 1 | £13.784 | SI Trade |
16:27:56 - 26-Jun-26 |
| Buy* | 10,883 | £13.7819 | Ordinary |
16:27:30 - 26-Jun-26 |
| Buy* | 2 | £13.78 | SI Trade |
16:25:52 - 26-Jun-26 |
| Buy* | 38 | £13.766 | SI Trade |
16:22:53 - 26-Jun-26 |
| Buy* | 1 | £13.764 | SI Trade |
16:21:56 - 26-Jun-26 |
| Buy* | 21 | £13.768 | SI Trade |
16:20:31 - 26-Jun-26 |
| Unknown* | 0 | £13.772 | SI Trade |
16:20:18 - 26-Jun-26 |
| Buy* | 9,538 | £13.756 | Automatic Execution |
16:17:18 - 26-Jun-26 |
| Sell* | 7 | £13.74 | SI Trade |
16:15:44 - 26-Jun-26 |
| Buy* | 363 | £13.746 | SI Trade |
16:15:36 - 26-Jun-26 |
| Buy* | 14 | £13.752 | SI Trade |
16:15:04 - 26-Jun-26 |
| Unknown* | 0 | £13.75 | SI Trade |
16:14:46 - 26-Jun-26 |
| Buy* | 1 | £13.76 | SI Trade |
16:14:40 - 26-Jun-26 |
| Buy* | 200 | £13.752 | SI Trade |
16:14:34 - 26-Jun-26 |
| Buy* | 7 | £13.754 | SI Trade |
16:13:31 - 26-Jun-26 |
| Unknown* | 0 | £13.754 | SI Trade |
16:12:52 - 26-Jun-26 |
| Buy* | 3 | £13.76 | SI Trade |
16:12:24 - 26-Jun-26 |
| Unknown* | 0 | £13.768 | SI Trade |
16:09:11 - 26-Jun-26 |
| Sell* | 2 | £13.774 | SI Trade |
16:03:56 - 26-Jun-26 |
| Buy* | 7 | £13.782 | SI Trade |
16:01:38 - 26-Jun-26 |
| Sell* | 3,304 | £13.772 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 821 | £13.772 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Buy* | 1 | £13.774 | SI Trade |
16:00:32 - 26-Jun-26 |
| Unknown* | 0 | £13.756 | SI Trade |
15:56:10 - 26-Jun-26 |
| Sell* | 1 | £13.7604 | Negotiated Trade |
15:55:09 - 26-Jun-26 |
| Buy* | 5 | £13.772 | SI Trade |
15:49:46 - 26-Jun-26 |
| Buy* | 4,363 | £13.75066 | Ordinary |
15:47:21 - 26-Jun-26 |
| Unknown* | 0 | £13.758 | SI Trade |
15:46:45 - 26-Jun-26 |
| Buy* | 2,294 | £13.744 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Sell* | 90 | £13.748 | SI Trade |
15:42:59 - 26-Jun-26 |
| Sell* | 150 | £13.734 | SI Trade |
15:41:09 - 26-Jun-26 |
| Unknown* | 0 | £13.732 | SI Trade |
15:41:00 - 26-Jun-26 |
| Buy* | 1 | £13.734 | SI Trade |
15:40:05 - 26-Jun-26 |
| Buy* | 1 | £13.738 | Suspected BUY Trade |
15:39:35 - 26-Jun-26 |
| Buy* | 145 | £13.76 | SI Trade |
15:35:16 - 26-Jun-26 |
| Buy* | 458 | £13.76274 | Ordinary |
15:34:35 - 26-Jun-26 |
| Sell* | 1 | £13.752 | SI Trade |
15:33:48 - 26-Jun-26 |
| Sell* | 1,861 | £13.7563 | Negotiated Trade |
15:31:23 - 26-Jun-26 |
| Buy* | 583 | £13.768 | SI Trade |
15:30:45 - 26-Jun-26 |
| Sell* | 4,276 | £13.7617 | Negotiated Trade |
15:30:37 - 26-Jun-26 |
| Unknown* | 0 | £13.76 | SI Trade |
15:30:37 - 26-Jun-26 |
| Buy* | 494 | £13.75907 | SI Trade |
15:30:15 - 26-Jun-26 |
| Buy* | 1,400 | £13.75865 | Ordinary |
15:29:40 - 26-Jun-26 |
| Sell* | 6 | £13.754 | SI Trade |
15:29:04 - 26-Jun-26 |
| Unknown* | 0 | £13.756 | SI Trade |
15:27:15 - 26-Jun-26 |
| Sell* | 460 | £13.76 | SI Trade |
15:26:07 - 26-Jun-26 |
| Sell* | 2,218 | £13.754 | Automatic Execution |
15:25:59 - 26-Jun-26 |
| Sell* | 2,202 | £13.75082 | Negotiated Trade |
15:24:22 - 26-Jun-26 |
| Buy* | 1 | £13.754 | SI Trade |
15:23:57 - 26-Jun-26 |
| Sell* | 22 | £13.752 | SI Trade |
15:23:18 - 26-Jun-26 |
| Buy* | 2 | £13.756 | SI Trade |
15:23:15 - 26-Jun-26 |
| Buy* | 12 | £13.76 | SI Trade |
15:23:04 - 26-Jun-26 |
| Sell* | 36 | £13.754 | SI Trade |
15:22:28 - 26-Jun-26 |
| Buy* | 3 | £13.762 | Suspected BUY Trade |
15:22:24 - 26-Jun-26 |
| Buy* | 14 | £13.762 | SI Trade |
15:22:08 - 26-Jun-26 |
| Buy* | 1 | £13.762 | SI Trade |
15:21:50 - 26-Jun-26 |
| Buy* | 3 | £13.766 | SI Trade |
15:21:31 - 26-Jun-26 |
| Sell* | 43 | £13.76 | SI Trade |
15:21:27 - 26-Jun-26 |
| Sell* | 138 | £13.746 | SI Trade |
15:20:29 - 26-Jun-26 |
| Buy* | 35 | £13.742 | SI Trade |
15:20:04 - 26-Jun-26 |
| Buy* | 728 | £13.746 | SI Trade |
15:19:41 - 26-Jun-26 |
| Buy* | 2 | £13.746 | SI Trade |
15:19:40 - 26-Jun-26 |
| Buy* | 1,628 | £13.748 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 2,149 | £13.746 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 3,223 | £13.744 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 360 | £13.74 | SI Trade |
15:17:57 - 26-Jun-26 |
| Buy* | 2 | £13.75 | SI Trade |
15:16:27 - 26-Jun-26 |
| Buy* | 3 | £13.752 | SI Trade |
15:16:25 - 26-Jun-26 |
| Unknown* | 0 | £13.752 | SI Trade |
15:16:18 - 26-Jun-26 |
| Sell* | 408 | £13.7502 | Negotiated Trade |
15:14:59 - 26-Jun-26 |
| Buy* | 1,499 | £13.754 | SI Trade |
15:14:57 - 26-Jun-26 |
| Buy* | 144 | £13.758 | SI Trade |
15:13:26 - 26-Jun-26 |
| Buy* | 1,061 | £13.7593 | SI Trade |
15:13:06 - 26-Jun-26 |
| Sell* | 219 | £13.7463 | Negotiated Trade |
15:12:53 - 26-Jun-26 |
| Buy* | 6,190 | £13.7477 | Suspected BUY Trade |
15:12:28 - 26-Jun-26 |
| Buy* | 14 | £13.746 | Suspected BUY Trade |
15:10:54 - 26-Jun-26 |
| Buy* | 14 | £13.746 | SI Trade |
15:10:43 - 26-Jun-26 |
| Buy* | 14 | £13.75111 | SI Trade |
15:09:21 - 26-Jun-26 |
| Unknown* | 0 | £13.73 | SI Trade |
15:04:38 - 26-Jun-26 |
| Buy* | 15 | £13.734 | SI Trade |
15:04:16 - 26-Jun-26 |
| Buy* | 2 | £13.726 | SI Trade |
15:03:19 - 26-Jun-26 |
| Buy* | 8 | £13.728 | SI Trade |
15:03:12 - 26-Jun-26 |
| Buy* | 16,200 | £13.718 | Automatic Execution |
15:02:43 - 26-Jun-26 |
| Buy* | 4 | £13.722 | SI Trade |
15:02:19 - 26-Jun-26 |
| Sell* | 18 | £13.7195 | Negotiated Trade |
15:01:33 - 26-Jun-26 |
| Buy* | 6 | £13.7295 | Suspected BUY Trade |
15:01:16 - 26-Jun-26 |
| Sell* | 4 | £13.7204 | Negotiated Trade |
15:01:13 - 26-Jun-26 |
| Sell* | 22 | £13.7214 | Negotiated Trade |
15:01:10 - 26-Jun-26 |
| Sell* | 181 | £13.7237 | Negotiated Trade |
15:01:06 - 26-Jun-26 |
| Sell* | 23 | £13.7164 | Negotiated Trade |
15:01:03 - 26-Jun-26 |
| Sell* | 1 | £13.708 | SI Trade |
15:00:02 - 26-Jun-26 |
| Sell* | 2 | £13.70 | Automatic Execution |
14:59:41 - 26-Jun-26 |
| Buy* | 10 | £13.718 | SI Trade |
14:58:11 - 26-Jun-26 |
| Buy* | 29 | £13.716 | SI Trade |
14:57:10 - 26-Jun-26 |
| Buy* | 1 | £13.6926 | Suspected BUY Trade |
14:55:30 - 26-Jun-26 |
| Buy* | 4 | £13.688 | SI Trade |
14:53:44 - 26-Jun-26 |
| Sell* | 100 | £13.674 | SI Trade |
14:53:14 - 26-Jun-26 |
| Sell* | 9 | £13.686 | SI Trade |
14:51:39 - 26-Jun-26 |
| Buy* | 730 | £13.6816 | Suspected BUY Trade |
14:49:21 - 26-Jun-26 |
| Buy* | 1,728 | £13.692 | Automatic Execution |
14:48:47 - 26-Jun-26 |
| Buy* | 165 | £13.694 | SI Trade |
14:48:45 - 26-Jun-26 |
| Buy* | 1 | £13.702 | SI Trade |
14:48:18 - 26-Jun-26 |
| Unknown* | 0 | £13.70 | SI Trade |
14:47:35 - 26-Jun-26 |
| Sell* | 8 | £13.68 | SI Trade |
14:46:54 - 26-Jun-26 |
| Buy* | 2 | £13.69 | SI Trade |
14:46:51 - 26-Jun-26 |
| Buy* | 2 | £13.676 | SI Trade |
14:45:33 - 26-Jun-26 |
| Buy* | 52 | £13.6826 | Suspected BUY Trade |
14:44:28 - 26-Jun-26 |
| Buy* | 2 | £13.692 | SI Trade |
14:44:19 - 26-Jun-26 |
| Buy* | 5 | £13.69 | SI Trade |
14:43:35 - 26-Jun-26 |
| Buy* | 6 | £13.692 | SI Trade |
14:43:22 - 26-Jun-26 |
| Buy* | 10 | £13.668 | SI Trade |
14:42:55 - 26-Jun-26 |
| Unknown* | 0 | £13.674 | SI Trade |
14:41:18 - 26-Jun-26 |
| Sell* | 3 | £13.662 | SI Trade |
14:41:04 - 26-Jun-26 |
| Buy* | 8 | £13.668 | SI Trade |
14:40:57 - 26-Jun-26 |
| Sell* | 1 | £13.672 | SI Trade |
14:38:45 - 26-Jun-26 |
| Buy* | 286 | £13.6786 | Suspected BUY Trade |
14:38:44 - 26-Jun-26 |
| Unknown* | 0 | £13.682 | SI Trade |
14:38:44 - 26-Jun-26 |
| Buy* | 348 | £13.676 | SI Trade |
14:37:23 - 26-Jun-26 |
| Unknown* | 0 | £13.676 | SI Trade |
14:36:52 - 26-Jun-26 |
| Buy* | 387 | £13.678 | SI Trade |
14:36:16 - 26-Jun-26 |
| Sell* | 297 | £13.67327 | SI Trade |
14:35:50 - 26-Jun-26 |
| Sell* | 100 | £13.65 | SI Trade |
14:34:11 - 26-Jun-26 |
| Sell* | 1 | £13.662 | SI Trade |
14:33:49 - 26-Jun-26 |
| Sell* | 400 | £13.66 | Automatic Execution |
14:33:23 - 26-Jun-26 |
| Unknown* | 0 | £13.68 | SI Trade |
14:32:46 - 26-Jun-26 |
| Buy* | 36 | £13.684 | SI Trade |
14:27:56 - 26-Jun-26 |
| Buy* | 335 | £13.67747 | Ordinary |
14:27:15 - 26-Jun-26 |
| Buy* | 25 | £13.682 | SI Trade |
14:26:22 - 26-Jun-26 |
| Buy* | 7 | £13.682 | SI Trade |
14:25:53 - 26-Jun-26 |
| Buy* | 3 | £13.682 | SI Trade |
14:25:20 - 26-Jun-26 |
| Sell* | 60 | £13.6797 | SI Trade |
14:22:09 - 26-Jun-26 |
| Buy* | 365 | £13.686 | SI Trade |
14:22:03 - 26-Jun-26 |
| Unknown* | 0 | £13.686 | SI Trade |
14:21:43 - 26-Jun-26 |
| Sell* | 15 | £13.68 | SI Trade |
14:21:07 - 26-Jun-26 |
| Buy* | 2 | £13.684 | SI Trade |
14:20:10 - 26-Jun-26 |
| Buy* | 1 | £13.678 | SI Trade |
14:19:15 - 26-Jun-26 |
| Buy* | 5 | £13.678 | SI Trade |
14:17:45 - 26-Jun-26 |
| Buy* | 5 | £13.674 | SI Trade |
14:17:21 - 26-Jun-26 |
| Buy* | 50 | £13.676 | SI Trade |
14:16:05 - 26-Jun-26 |
| Unknown* | 0 | £13.676 | SI Trade |
14:15:05 - 26-Jun-26 |
| Buy* | 3 | £13.678 | SI Trade |
14:14:39 - 26-Jun-26 |
| Buy* | 2 | £13.678 | SI Trade |
14:14:22 - 26-Jun-26 |
| Buy* | 11 | £13.676 | SI Trade |
14:13:59 - 26-Jun-26 |
| Unknown* | 0 | £13.676 | SI Trade |
14:13:48 - 26-Jun-26 |
| Buy* | 7 | £13.674 | SI Trade |
14:12:45 - 26-Jun-26 |
| Sell* | 337 | £13.67 | SI Trade |
14:12:44 - 26-Jun-26 |
| Buy* | 1,588 | £13.674 | Suspected BUY Trade |
14:12:43 - 26-Jun-26 |
| Sell* | 55 | £13.6684 | Negotiated Trade |
14:12:22 - 26-Jun-26 |
| Buy* | 3,547 | £13.6729 | Suspected BUY Trade |
14:12:20 - 26-Jun-26 |
| Buy* | 23 | £13.67 | Suspected BUY Trade |
14:11:32 - 26-Jun-26 |
| Buy* | 2 | £13.67 | SI Trade |
14:11:13 - 26-Jun-26 |
| Buy* | 73 | £13.672 | Suspected BUY Trade |
14:11:10 - 26-Jun-26 |
| Buy* | 3 | £13.678 | SI Trade |
14:10:52 - 26-Jun-26 |
| Buy* | 829 | £13.672 | Suspected BUY Trade |
14:10:47 - 26-Jun-26 |
| Buy* | 73 | £13.672 | SI Trade |
14:10:33 - 26-Jun-26 |
| Buy* | 3 | £13.676 | SI Trade |
14:09:54 - 26-Jun-26 |
| Buy* | 1 | £13.674 | SI Trade |
14:08:05 - 26-Jun-26 |
| Buy* | 65 | £13.674 | SI Trade |
14:07:52 - 26-Jun-26 |
| Buy* | 146 | £13.682 | SI Trade |
14:06:43 - 26-Jun-26 |
| Unknown* | 0 | £13.682 | SI Trade |
14:05:52 - 26-Jun-26 |
| Buy* | 1 | £13.686 | SI Trade |
14:04:00 - 26-Jun-26 |
| Sell* | 2,887 | £13.6851 | SI Trade |
14:03:23 - 26-Jun-26 |
| Buy* | 1 | £13.69 | SI Trade |
14:03:22 - 26-Jun-26 |
| Unknown* | 0 | £13.684 | SI Trade |
14:02:13 - 26-Jun-26 |
| Buy* | 1 | £13.692 | SI Trade |
13:57:48 - 26-Jun-26 |
| Buy* | 629 | £13.69915 | SI Trade |
13:55:33 - 26-Jun-26 |
| Buy* | 146 | £13.69483 | Ordinary |
13:54:35 - 26-Jun-26 |
| Unknown* | 150 | £13.694 | OTC Trade |
13:54:10 - 26-Jun-26 |
| Buy* | 150 | £13.694 | SI Trade |
13:54:10 - 26-Jun-26 |
| Buy* | 2 | £13.696 | SI Trade |
13:53:55 - 26-Jun-26 |
| Buy* | 3 | £13.694 | SI Trade |
13:52:48 - 26-Jun-26 |
| Buy* | 1 | £13.694 | SI Trade |
13:51:44 - 26-Jun-26 |
| Buy* | 2,600 | £13.69798 | SI Trade |
13:51:10 - 26-Jun-26 |
| Buy* | 1 | £13.704 | SI Trade |
13:49:55 - 26-Jun-26 |
| Buy* | 2 | £13.70 | SI Trade |
13:48:57 - 26-Jun-26 |
| Buy* | 1 | £13.70 | SI Trade |
13:48:51 - 26-Jun-26 |
| Buy* | 2 | £13.70 | SI Trade |
13:48:43 - 26-Jun-26 |
| Sell* | 70 | £13.696 | SI Trade |
13:46:36 - 26-Jun-26 |
| Buy* | 10 | £13.70 | SI Trade |
13:44:08 - 26-Jun-26 |
| Buy* | 2 | £13.70 | SI Trade |
13:43:54 - 26-Jun-26 |
| Buy* | 2 | £13.70 | SI Trade |
13:43:02 - 26-Jun-26 |
| Unknown* | 0 | £13.714 | SI Trade |
13:37:14 - 26-Jun-26 |
| Sell* | 36 | £13.71 | Automatic Execution |
13:36:22 - 26-Jun-26 |
| Buy* | 17 | £13.716 | SI Trade |
13:33:45 - 26-Jun-26 |
| Sell* | 1 | £13.706 | SI Trade |
13:31:58 - 26-Jun-26 |
| Buy* | 2 | £13.712 | SI Trade |
13:29:41 - 26-Jun-26 |
| Buy* | 116 | £13.70576 | SI Trade |
13:25:27 - 26-Jun-26 |
| Buy* | 1 | £13.71 | SI Trade |
13:24:02 - 26-Jun-26 |
| Buy* | 1 | £13.712 | SI Trade |
13:23:27 - 26-Jun-26 |
| Buy* | 3 | £13.712 | SI Trade |
13:23:27 - 26-Jun-26 |
| Sell* | 12 | £13.702 | SI Trade |
13:22:52 - 26-Jun-26 |
| Unknown* | 0 | £13.704 | SI Trade |
13:22:09 - 26-Jun-26 |
| Buy* | 7 | £13.718 | SI Trade |
13:17:55 - 26-Jun-26 |
| Buy* | 9 | £13.718 | SI Trade |
13:17:50 - 26-Jun-26 |
| Buy* | 10 | £13.718 | SI Trade |
13:16:35 - 26-Jun-26 |
| Sell* | 1,140 | £13.71247 | Negotiated Trade |
13:15:49 - 26-Jun-26 |
| Unknown* | 0 | £13.71 | SI Trade |
13:13:02 - 26-Jun-26 |
| Buy* | 1 | £13.704 | SI Trade |
13:10:48 - 26-Jun-26 |