| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,166 | £14.346 | Suspected BUY Trade |
16:35:22 - 28-Sep-26 |
| Buy* | 12 | £14.348 | SI Trade |
16:27:55 - 28-Sep-26 |
| Buy* | 5 | £14.3461 | Suspected BUY Trade |
16:27:13 - 28-Sep-26 |
| Sell* | 2,693 | £14.342 | Automatic Execution |
16:27:12 - 28-Sep-26 |
| Sell* | 133 | £14.344 | Negotiated Trade |
16:26:24 - 28-Sep-26 |
| Sell* | 489 | £14.3427 | Negotiated Trade |
16:25:12 - 28-Sep-26 |
| Buy* | 1 | £14.346 | SI Trade |
16:24:59 - 28-Sep-26 |
| Unknown* | 0 | £14.346 | SI Trade |
16:24:59 - 28-Sep-26 |
| Buy* | 2 | £14.344 | SI Trade |
16:22:59 - 28-Sep-26 |
| Buy* | 804 | £14.34468 | Suspected BUY Trade |
16:22:48 - 28-Sep-26 |
| Buy* | 1 | £14.35 | SI Trade |
16:20:42 - 28-Sep-26 |
| Buy* | 17 | £14.352 | SI Trade |
16:20:17 - 28-Sep-26 |
| Buy* | 1 | £14.352 | SI Trade |
16:19:13 - 28-Sep-26 |
| Buy* | 2 | £14.3518 | Suspected BUY Trade |
16:17:07 - 28-Sep-26 |
| Buy* | 34 | £14.358 | SI Trade |
16:15:30 - 28-Sep-26 |
| Sell* | 43 | £14.3535 | Negotiated Trade |
16:14:55 - 28-Sep-26 |
| Unknown* | 0 | £14.356 | SI Trade |
16:13:22 - 28-Sep-26 |
| Unknown* | 144 | £14.358 | Negotiated Trade |
16:13:16 - 28-Sep-26 |
| Buy* | 58 | £14.36 | SI Trade |
16:12:38 - 28-Sep-26 |
| Unknown* | 58 | £14.36 | OTC Trade |
16:12:38 - 28-Sep-26 |
| Buy* | 2 | £14.36 | SI Trade |
16:11:10 - 28-Sep-26 |
| Buy* | 6 | £14.358 | SI Trade |
16:08:51 - 28-Sep-26 |
| Buy* | 18 | £14.358 | SI Trade |
16:08:49 - 28-Sep-26 |
| Unknown* | 0 | £14.362 | SI Trade |
16:08:25 - 28-Sep-26 |
| Buy* | 17 | £14.34 | SI Trade |
16:00:28 - 28-Sep-26 |
| Buy* | 1 | £14.338 | SI Trade |
16:00:25 - 28-Sep-26 |
| Buy* | 284 | £14.3366 | Suspected BUY Trade |
16:00:06 - 28-Sep-26 |
| Buy* | 17 | £14.34 | SI Trade |
15:58:36 - 28-Sep-26 |
| Buy* | 6 | £14.342 | SI Trade |
15:58:12 - 28-Sep-26 |
| Buy* | 1 | £14.34 | Suspected BUY Trade |
15:56:36 - 28-Sep-26 |
| Buy* | 3 | £14.3403 | Suspected BUY Trade |
15:56:34 - 28-Sep-26 |
| Buy* | 34 | £14.34 | SI Trade |
15:56:18 - 28-Sep-26 |
| Buy* | 1 | £14.334 | SI Trade |
15:55:34 - 28-Sep-26 |
| Buy* | 5 | £14.334 | SI Trade |
15:55:34 - 28-Sep-26 |
| Sell* | 1,549 | £14.338 | SI Trade |
15:54:04 - 28-Sep-26 |
| Unknown* | 0 | £14.336 | SI Trade |
15:53:52 - 28-Sep-26 |
| Buy* | 5 | £14.34 | SI Trade |
15:52:16 - 28-Sep-26 |
| Unknown* | 0 | £14.342 | SI Trade |
15:52:13 - 28-Sep-26 |
| Unknown* | 0 | £14.338 | SI Trade |
15:51:47 - 28-Sep-26 |
| Buy* | 17 | £14.342 | SI Trade |
15:51:36 - 28-Sep-26 |
| Unknown* | 0 | £14.34 | SI Trade |
15:51:27 - 28-Sep-26 |
| Unknown* | 0 | £14.336 | SI Trade |
15:51:20 - 28-Sep-26 |
| Buy* | 17 | £14.34 | SI Trade |
15:49:19 - 28-Sep-26 |
| Buy* | 306 | £14.3358 | Suspected BUY Trade |
15:48:24 - 28-Sep-26 |
| Unknown* | 0 | £14.332 | SI Trade |
15:48:09 - 28-Sep-26 |
| Buy* | 392 | £14.3377 | Suspected BUY Trade |
15:48:01 - 28-Sep-26 |
| Buy* | 30 | £14.34 | SI Trade |
15:47:27 - 28-Sep-26 |
| Unknown* | 0 | £14.342 | SI Trade |
15:47:08 - 28-Sep-26 |
| Unknown* | 0 | £14.35 | SI Trade |
15:45:59 - 28-Sep-26 |
| Sell* | 25 | £14.344 | SI Trade |
15:45:38 - 28-Sep-26 |
| Buy* | 10 | £14.35 | SI Trade |
15:45:06 - 28-Sep-26 |
| Sell* | 100 | £14.35 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 1 | £14.35 | SI Trade |
15:44:54 - 28-Sep-26 |
| Buy* | 497 | £14.356 | SI Trade |
15:44:30 - 28-Sep-26 |
| Buy* | 70 | £14.36 | SI Trade |
15:43:54 - 28-Sep-26 |
| Buy* | 20 | £14.36 | SI Trade |
15:43:54 - 28-Sep-26 |
| Sell* | 1,207 | £14.358 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 9,593 | £14.358 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 4,000 | £14.366 | Automatic Execution |
15:42:46 - 28-Sep-26 |
| Sell* | 1 | £14.362 | SI Trade |
15:42:44 - 28-Sep-26 |
| Unknown* | 139 | £14.366 | OTC Trade |
15:41:11 - 28-Sep-26 |
| Buy* | 139 | £14.366 | SI Trade |
15:41:11 - 28-Sep-26 |
| Buy* | 306 | £14.3622 | Suspected BUY Trade |
15:40:23 - 28-Sep-26 |
| Buy* | 8 | £14.364 | SI Trade |
15:40:17 - 28-Sep-26 |
| Buy* | 1,392 | £14.362 | Automatic Execution |
15:38:46 - 28-Sep-26 |
| Buy* | 488 | £14.37 | SI Trade |
15:37:55 - 28-Sep-26 |
| Buy* | 650 | £14.37 | SI Trade |
15:37:54 - 28-Sep-26 |
| Buy* | 580 | £14.37 | SI Trade |
15:37:54 - 28-Sep-26 |
| Buy* | 161 | £14.37 | SI Trade |
15:37:54 - 28-Sep-26 |
| Buy* | 1,392 | £14.37 | Automatic Execution |
15:37:54 - 28-Sep-26 |
| Buy* | 240 | £14.37 | SI Trade |
15:37:53 - 28-Sep-26 |
| Buy* | 650 | £14.37 | SI Trade |
15:37:53 - 28-Sep-26 |
| Buy* | 650 | £14.37 | SI Trade |
15:37:53 - 28-Sep-26 |
| Buy* | 300 | £14.37 | SI Trade |
15:37:53 - 28-Sep-26 |
| Buy* | 69 | £14.37 | SI Trade |
15:37:53 - 28-Sep-26 |
| Buy* | 650 | £14.37 | SI Trade |
15:37:53 - 28-Sep-26 |
| Buy* | 14 | £14.37 | SI Trade |
15:37:53 - 28-Sep-26 |
| Sell* | 100 | £14.37 | Automatic Execution |
15:37:52 - 28-Sep-26 |
| Sell* | 2 | £14.374 | SI Trade |
15:37:00 - 28-Sep-26 |
| Buy* | 48 | £14.378 | Suspected BUY Trade |
15:36:54 - 28-Sep-26 |
| Buy* | 6 | £14.378 | SI Trade |
15:36:53 - 28-Sep-26 |
| Buy* | 3 | £14.38 | SI Trade |
15:30:33 - 28-Sep-26 |
| Buy* | 11 | £14.38 | SI Trade |
15:30:21 - 28-Sep-26 |
| Buy* | 20 | £14.38 | SI Trade |
15:29:54 - 28-Sep-26 |
| Buy* | 4,219 | £14.3798 | Suspected BUY Trade |
15:29:36 - 28-Sep-26 |
| Buy* | 6 | £14.382 | SI Trade |
15:28:27 - 28-Sep-26 |
| Unknown* | 0 | £14.38 | SI Trade |
15:27:57 - 28-Sep-26 |
| Unknown* | 0 | £14.386 | SI Trade |
15:27:35 - 28-Sep-26 |
| Sell* | 29 | £14.382 | SI Trade |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | £14.384 | SI Trade |
15:24:32 - 28-Sep-26 |
| Unknown* | 0 | £14.382 | SI Trade |
15:23:01 - 28-Sep-26 |
| Sell* | 1,391 | £14.378 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 20 | £14.388 | SI Trade |
15:20:59 - 28-Sep-26 |
| Sell* | 766 | £14.3782 | Negotiated Trade |
15:20:30 - 28-Sep-26 |
| Buy* | 3 | £14.38 | SI Trade |
15:17:51 - 28-Sep-26 |
| Sell* | 49 | £14.37 | SI Trade |
15:17:08 - 28-Sep-26 |
| Buy* | 1 | £14.374 | SI Trade |
15:16:10 - 28-Sep-26 |
| Sell* | 749 | £14.3738 | Negotiated Trade |
15:15:36 - 28-Sep-26 |
| Sell* | 72 | £14.3677 | Negotiated Trade |
15:14:34 - 28-Sep-26 |
| Sell* | 6,167 | £14.36822 | Ordinary |
15:14:33 - 28-Sep-26 |
| Buy* | 30 | £14.37 | SI Trade |
15:14:32 - 28-Sep-26 |
| Buy* | 31 | £14.374 | SI Trade |
15:14:05 - 28-Sep-26 |
| Unknown* | 0 | £14.376 | SI Trade |
15:13:27 - 28-Sep-26 |
| Buy* | 50 | £14.374 | SI Trade |
15:12:51 - 28-Sep-26 |
| Sell* | 2 | £14.372 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Buy* | 70 | £14.376 | SI Trade |
15:12:04 - 28-Sep-26 |
| Unknown* | 0 | £14.38 | SI Trade |
15:11:17 - 28-Sep-26 |
| Buy* | 20 | £14.38 | SI Trade |
15:11:16 - 28-Sep-26 |
| Sell* | 250 | £14.38 | Automatic Execution |
15:11:13 - 28-Sep-26 |
| Sell* | 16 | £14.38 | Automatic Execution |
15:11:13 - 28-Sep-26 |
| Sell* | 90 | £14.3863 | Negotiated Trade |
15:09:12 - 28-Sep-26 |
| Buy* | 2 | £14.392 | SI Trade |
15:09:04 - 28-Sep-26 |
| Buy* | 3 | £14.394 | SI Trade |
15:07:30 - 28-Sep-26 |
| Sell* | 152 | £14.3837 | Negotiated Trade |
15:06:39 - 28-Sep-26 |
| Sell* | 1,245 | £14.38295 | SI Trade |
15:06:33 - 28-Sep-26 |
| Unknown* | 0 | £14.388 | SI Trade |
15:05:42 - 28-Sep-26 |
| Buy* | 50 | £14.388 | SI Trade |
15:05:33 - 28-Sep-26 |
| Unknown* | 0 | £14.396 | SI Trade |
15:04:19 - 28-Sep-26 |
| Unknown* | 0 | £14.396 | SI Trade |
15:03:34 - 28-Sep-26 |
| Buy* | 11 | £14.3946 | Suspected BUY Trade |
15:01:26 - 28-Sep-26 |
| Sell* | 1 | £14.392 | SI Trade |
15:01:14 - 28-Sep-26 |
| Sell* | 146 | £14.3948 | Negotiated Trade |
15:01:12 - 28-Sep-26 |
| Buy* | 48 | £14.3958 | Suspected BUY Trade |
15:00:24 - 28-Sep-26 |
| Unknown* | 0 | £14.392 | SI Trade |
14:59:47 - 28-Sep-26 |
| Sell* | 6 | £14.396 | SI Trade |
14:59:22 - 28-Sep-26 |
| Unknown* | 0 | £14.396 | SI Trade |
14:58:02 - 28-Sep-26 |
| Sell* | 17 | £14.384 | SI Trade |
14:56:33 - 28-Sep-26 |
| Buy* | 2,084 | £14.3911 | Suspected BUY Trade |
14:55:44 - 28-Sep-26 |
| Sell* | 138 | £14.394 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | £14.396 | SI Trade |
14:54:46 - 28-Sep-26 |
| Unknown* | 0 | £14.394 | SI Trade |
14:54:29 - 28-Sep-26 |
| Buy* | 6 | £14.396 | SI Trade |
14:53:12 - 28-Sep-26 |
| Sell* | 25 | £14.388 | SI Trade |
14:52:13 - 28-Sep-26 |
| Buy* | 6 | £14.38612 | Ordinary |
14:51:08 - 28-Sep-26 |
| Buy* | 17 | £14.39 | SI Trade |
14:49:57 - 28-Sep-26 |
| Buy* | 174 | £14.39 | SI Trade |
14:49:55 - 28-Sep-26 |
| Unknown* | 11 | £14.388 | SI Trade |
14:49:39 - 28-Sep-26 |
| Buy* | 1 | £14.39 | SI Trade |
14:47:08 - 28-Sep-26 |
| Unknown* | 0 | £14.388 | SI Trade |
14:44:42 - 28-Sep-26 |
| Unknown* | 0 | £14.392 | SI Trade |
14:42:59 - 28-Sep-26 |
| Sell* | 39 | £14.39 | SI Trade |
14:41:05 - 28-Sep-26 |
| Sell* | 78 | £14.388 | SI Trade |
14:40:54 - 28-Sep-26 |
| Sell* | 13 | £14.39 | SI Trade |
14:38:17 - 28-Sep-26 |
| Unknown* | 0 | £14.39 | SI Trade |
14:38:17 - 28-Sep-26 |
| Buy* | 7 | £14.39475 | Suspected BUY Trade |
14:37:29 - 28-Sep-26 |
| Sell* | 6 | £14.39 | SI Trade |
14:37:24 - 28-Sep-26 |
| Buy* | 1 | £14.396 | SI Trade |
14:36:50 - 28-Sep-26 |
| Unknown* | 0 | £14.394 | SI Trade |
14:36:32 - 28-Sep-26 |
| Unknown* | 1 | £14.392 | SI Trade |
14:36:26 - 28-Sep-26 |
| Sell* | 100 | £14.39 | Automatic Execution |
14:36:17 - 28-Sep-26 |
| Buy* | 114 | £14.402 | SI Trade |
14:35:04 - 28-Sep-26 |
| Buy* | 1 | £14.406 | SI Trade |
14:34:44 - 28-Sep-26 |
| Buy* | 2,480 | £14.40512 | Suspected BUY Trade |
14:33:18 - 28-Sep-26 |
| Buy* | 9 | £14.404 | SI Trade |
14:31:36 - 28-Sep-26 |
| Buy* | 23 | £14.41 | SI Trade |
14:28:35 - 28-Sep-26 |
| Buy* | 4 | £14.41 | SI Trade |
14:28:04 - 28-Sep-26 |
| Sell* | 208 | £14.40 | SI Trade |
14:27:48 - 28-Sep-26 |
| Buy* | 35 | £14.414 | SI Trade |
14:24:54 - 28-Sep-26 |
| Sell* | 17 | £14.408 | SI Trade |
14:24:17 - 28-Sep-26 |
| Buy* | 24 | £14.41 | SI Trade |
14:23:13 - 28-Sep-26 |
| Sell* | 21 | £14.416 | Negotiated Trade |
14:20:01 - 28-Sep-26 |
| Sell* | 32 | £14.416 | Negotiated Trade |
14:19:59 - 28-Sep-26 |
| Buy* | 30 | £14.42 | Suspected BUY Trade |
14:19:33 - 28-Sep-26 |
| Buy* | 326 | £14.422 | Suspected BUY Trade |
14:18:52 - 28-Sep-26 |
| Sell* | 15 | £14.416 | Negotiated Trade |
14:18:32 - 28-Sep-26 |
| Buy* | 48 | £14.424 | SI Trade |
14:17:44 - 28-Sep-26 |
| Sell* | 39 | £14.422 | Negotiated Trade |
14:17:36 - 28-Sep-26 |
| Unknown* | 0 | £14.424 | SI Trade |
14:17:29 - 28-Sep-26 |
| Sell* | 27 | £14.42 | SI Trade |
14:16:21 - 28-Sep-26 |
| Buy* | 159 | £14.426 | Suspected BUY Trade |
14:15:42 - 28-Sep-26 |
| Buy* | 7 | £14.426 | SI Trade |
14:15:34 - 28-Sep-26 |
| Sell* | 200 | £14.422 | SI Trade |
14:15:14 - 28-Sep-26 |
| Buy* | 324 | £14.424 | Suspected BUY Trade |
14:14:35 - 28-Sep-26 |
| Sell* | 322 | £14.418 | Negotiated Trade |
14:14:23 - 28-Sep-26 |
| Sell* | 24 | £14.418 | Negotiated Trade |
14:14:16 - 28-Sep-26 |
| Buy* | 567 | £14.424 | Suspected BUY Trade |
14:13:52 - 28-Sep-26 |
| Sell* | 13 | £14.42 | Negotiated Trade |
14:13:39 - 28-Sep-26 |
| Buy* | 3 | £14.426 | SI Trade |
14:10:53 - 28-Sep-26 |
| Buy* | 2 | £14.426 | SI Trade |
14:10:34 - 28-Sep-26 |
| Buy* | 3 | £14.426 | SI Trade |
14:10:34 - 28-Sep-26 |
| Buy* | 1 | £14.4251 | Suspected BUY Trade |
14:10:31 - 28-Sep-26 |
| Unknown* | 0 | £14.426 | SI Trade |
14:10:26 - 28-Sep-26 |
| Buy* | 69 | £14.424 | SI Trade |
14:09:50 - 28-Sep-26 |
| Buy* | 6 | £14.42 | SI Trade |
14:03:44 - 28-Sep-26 |
| Unknown* | 69 | £14.416 | Negotiated Trade |
14:02:43 - 28-Sep-26 |
| Sell* | 1,034 | £14.4184 | Negotiated Trade |
13:59:31 - 28-Sep-26 |
| Sell* | 753 | £14.41716 | Ordinary |
13:59:04 - 28-Sep-26 |
| Sell* | 741 | £14.41764 | Ordinary |
13:58:20 - 28-Sep-26 |
| Buy* | 448 | £14.4188 | Suspected BUY Trade |
13:55:53 - 28-Sep-26 |
| Buy* | 3,470 | £14.42356 | Suspected BUY Trade |
13:55:04 - 28-Sep-26 |
| Buy* | 26 | £14.424 | SI Trade |
13:54:32 - 28-Sep-26 |
| Buy* | 4,107 | £14.4243 | Ordinary |
13:52:46 - 28-Sep-26 |
| Unknown* | 0 | £14.418 | SI Trade |
13:44:12 - 28-Sep-26 |
| Buy* | 2 | £14.414 | SI Trade |
13:38:44 - 28-Sep-26 |
| Buy* | 22 | £14.416 | SI Trade |
13:37:13 - 28-Sep-26 |
| Buy* | 26 | £14.414 | SI Trade |
13:34:56 - 28-Sep-26 |
| Sell* | 17 | £14.406 | SI Trade |
13:34:26 - 28-Sep-26 |
| Buy* | 6 | £14.41 | SI Trade |
13:29:45 - 28-Sep-26 |
| Buy* | 218 | £14.41234 | SI Trade |
13:27:30 - 28-Sep-26 |
| Buy* | 2 | £14.416 | SI Trade |
13:26:58 - 28-Sep-26 |