| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | £14.11 | Suspected BUY Trade |
16:35:13 - 04-Sep-26 |
| Buy* | 1,523 | £14.114 | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Sell* | 743 | £14.1061 | Negotiated Trade |
16:27:40 - 04-Sep-26 |
| Buy* | 2 | £14.108 | SI Trade |
16:27:10 - 04-Sep-26 |
| Sell* | 105 | £14.1077 | Negotiated Trade |
16:26:25 - 04-Sep-26 |
| Unknown* | 0 | £14.104 | SI Trade |
16:26:24 - 04-Sep-26 |
| Sell* | 713 | £14.1077 | Negotiated Trade |
16:25:58 - 04-Sep-26 |
| Buy* | 2 | £14.112 | SI Trade |
16:24:54 - 04-Sep-26 |
| Unknown* | 0 | £14.112 | SI Trade |
16:24:11 - 04-Sep-26 |
| Buy* | 1 | £14.112 | SI Trade |
16:23:58 - 04-Sep-26 |
| Buy* | 14 | £14.112 | SI Trade |
16:23:58 - 04-Sep-26 |
| Unknown* | 0 | £14.11 | SI Trade |
16:23:01 - 04-Sep-26 |
| Buy* | 1,263 | £14.112 | SI Trade |
16:22:56 - 04-Sep-26 |
| Buy* | 9 | £14.11 | SI Trade |
16:22:50 - 04-Sep-26 |
| Unknown* | 0 | £14.11 | SI Trade |
16:22:43 - 04-Sep-26 |
| Buy* | 64 | £14.106 | SI Trade |
16:21:48 - 04-Sep-26 |
| Buy* | 1 | £14.11 | SI Trade |
16:21:25 - 04-Sep-26 |
| Buy* | 7 | £14.11 | SI Trade |
16:21:24 - 04-Sep-26 |
| Unknown* | 0 | £14.104 | SI Trade |
16:21:01 - 04-Sep-26 |
| Buy* | 17 | £14.11 | SI Trade |
16:20:47 - 04-Sep-26 |
| Buy* | 34 | £14.11 | SI Trade |
16:20:41 - 04-Sep-26 |
| Buy* | 14 | £14.11 | SI Trade |
16:20:34 - 04-Sep-26 |
| Buy* | 4 | £14.11 | SI Trade |
16:18:54 - 04-Sep-26 |
| Buy* | 1 | £14.112 | SI Trade |
16:18:52 - 04-Sep-26 |
| Buy* | 1 | £14.112 | SI Trade |
16:18:52 - 04-Sep-26 |
| Unknown* | 0 | £14.116 | SI Trade |
16:18:18 - 04-Sep-26 |
| Buy* | 1,700 | £14.12 | Automatic Execution |
16:17:29 - 04-Sep-26 |
| Sell* | 1,418 | £14.1165 | Negotiated Trade |
16:17:24 - 04-Sep-26 |
| Buy* | 4 | £14.122 | Suspected BUY Trade |
16:13:33 - 04-Sep-26 |
| Buy* | 77 | £14.122 | SI Trade |
16:13:31 - 04-Sep-26 |
| Buy* | 10 | £14.12 | SI Trade |
16:12:08 - 04-Sep-26 |
| Unknown* | 0 | £14.122 | SI Trade |
16:09:10 - 04-Sep-26 |
| Buy* | 84 | £14.12124 | SI Trade |
16:07:54 - 04-Sep-26 |
| Buy* | 1 | £14.122 | SI Trade |
16:07:28 - 04-Sep-26 |
| Buy* | 1 | £14.12 | SI Trade |
16:07:10 - 04-Sep-26 |
| Unknown* | 0 | £14.12 | SI Trade |
16:07:03 - 04-Sep-26 |
| Buy* | 3 | £14.12 | SI Trade |
16:07:00 - 04-Sep-26 |
| Sell* | 1,575 | £14.11464 | Ordinary |
16:06:59 - 04-Sep-26 |
| Buy* | 111 | £14.118 | Automatic Execution |
16:06:07 - 04-Sep-26 |
| Buy* | 85 | £14.11721 | SI Trade |
16:05:40 - 04-Sep-26 |
| Sell* | 7 | £14.112 | SI Trade |
16:04:21 - 04-Sep-26 |
| Unknown* | 0 | £14.12 | SI Trade |
16:03:01 - 04-Sep-26 |
| Buy* | 84 | £14.1183 | Suspected BUY Trade |
16:02:32 - 04-Sep-26 |
| Buy* | 7 | £14.122 | SI Trade |
16:02:10 - 04-Sep-26 |
| Buy* | 5 | £14.122 | SI Trade |
16:01:18 - 04-Sep-26 |
| Unknown* | 186 | £14.117 | Negotiated Trade |
15:59:58 - 04-Sep-26 |
| Unknown* | 1,418 | £14.122 | Negotiated Trade |
15:58:51 - 04-Sep-26 |
| Buy* | 20 | £14.122 | Automatic Execution |
15:58:31 - 04-Sep-26 |
| Sell* | 27 | £14.1178 | Negotiated Trade |
15:57:15 - 04-Sep-26 |
| Sell* | 1 | £14.118 | SI Trade |
15:56:08 - 04-Sep-26 |
| Buy* | 3 | £14.128 | SI Trade |
15:53:34 - 04-Sep-26 |
| Unknown* | 0 | £14.124 | SI Trade |
15:50:45 - 04-Sep-26 |
| Unknown* | 0 | £14.126 | SI Trade |
15:50:33 - 04-Sep-26 |
| Sell* | 13 | £14.12 | Automatic Execution |
15:48:44 - 04-Sep-26 |
| Buy* | 7 | £14.128 | SI Trade |
15:47:10 - 04-Sep-26 |
| Unknown* | 0 | £14.128 | SI Trade |
15:46:43 - 04-Sep-26 |
| Unknown* | 0 | £14.128 | SI Trade |
15:46:32 - 04-Sep-26 |
| Buy* | 14 | £14.128 | Suspected BUY Trade |
15:45:55 - 04-Sep-26 |
| Buy* | 15 | £14.128 | SI Trade |
15:45:43 - 04-Sep-26 |
| Buy* | 2,632 | £14.132 | Automatic Execution |
15:45:12 - 04-Sep-26 |
| Buy* | 7,966 | £14.132 | Automatic Execution |
15:45:12 - 04-Sep-26 |
| Sell* | 3,635 | £14.1286 | Negotiated Trade |
15:45:04 - 04-Sep-26 |
| Unknown* | 0 | £14.13 | SI Trade |
15:44:24 - 04-Sep-26 |
| Buy* | 3 | £14.13 | SI Trade |
15:43:30 - 04-Sep-26 |
| Unknown* | 0 | £14.134 | SI Trade |
15:43:18 - 04-Sep-26 |
| Unknown* | 0 | £14.14 | SI Trade |
15:42:16 - 04-Sep-26 |
| Buy* | 3 | £14.144 | SI Trade |
15:41:12 - 04-Sep-26 |
| Buy* | 3 | £14.144 | SI Trade |
15:39:25 - 04-Sep-26 |
| Unknown* | 0 | £14.142 | SI Trade |
15:39:04 - 04-Sep-26 |
| Buy* | 3,387 | £14.146 | Automatic Execution |
15:37:34 - 04-Sep-26 |
| Buy* | 7 | £14.146 | Suspected BUY Trade |
15:35:59 - 04-Sep-26 |
| Buy* | 20 | £14.146 | SI Trade |
15:35:29 - 04-Sep-26 |
| Buy* | 4,737 | £14.1456 | Suspected BUY Trade |
15:34:56 - 04-Sep-26 |
| Unknown* | 0 | £14.146 | SI Trade |
15:34:42 - 04-Sep-26 |
| Sell* | 21 | £14.134 | SI Trade |
15:34:40 - 04-Sep-26 |
| Buy* | 103 | £14.146 | SI Trade |
15:33:57 - 04-Sep-26 |
| Sell* | 96 | £14.1403 | Negotiated Trade |
15:33:56 - 04-Sep-26 |
| Sell* | 1,262 | £14.1422 | Negotiated Trade |
15:32:37 - 04-Sep-26 |
| Buy* | 3 | £14.146 | SI Trade |
15:32:14 - 04-Sep-26 |
| Buy* | 1 | £14.146 | Suspected BUY Trade |
15:32:11 - 04-Sep-26 |
| Buy* | 5 | £14.146 | SI Trade |
15:32:02 - 04-Sep-26 |
| Unknown* | 0 | £14.148 | SI Trade |
15:27:04 - 04-Sep-26 |
| Sell* | 2,329 | £14.142 | Automatic Execution |
15:27:04 - 04-Sep-26 |
| Sell* | 4,557 | £14.142 | Automatic Execution |
15:27:04 - 04-Sep-26 |
| Sell* | 14 | £14.142 | SI Trade |
15:26:55 - 04-Sep-26 |
| Unknown* | 0 | £14.15 | SI Trade |
15:26:30 - 04-Sep-26 |
| Unknown* | 0 | £14.154 | SI Trade |
15:25:29 - 04-Sep-26 |
| Buy* | 44 | £14.14861 | SI Trade |
15:20:44 - 04-Sep-26 |
| Buy* | 2,251 | £14.1537 | Suspected BUY Trade |
15:19:10 - 04-Sep-26 |
| Buy* | 28 | £14.154 | Suspected BUY Trade |
15:19:01 - 04-Sep-26 |
| Buy* | 5,295 | £14.15923 | Ordinary |
15:15:54 - 04-Sep-26 |
| Buy* | 121 | £14.15486 | SI Trade |
15:13:19 - 04-Sep-26 |
| Sell* | 9,842 | £14.1503 | Negotiated Trade |
15:12:51 - 04-Sep-26 |
| Sell* | 119 | £14.1587 | Negotiated Trade |
15:11:37 - 04-Sep-26 |
| Buy* | 692 | £14.1611 | Ordinary |
15:11:36 - 04-Sep-26 |
| Buy* | 42 | £14.16 | Suspected BUY Trade |
15:10:39 - 04-Sep-26 |
| Buy* | 3 | £14.16 | SI Trade |
15:10:39 - 04-Sep-26 |
| Buy* | 278 | £14.1651 | Suspected BUY Trade |
15:09:21 - 04-Sep-26 |
| Unknown* | 0 | £14.166 | SI Trade |
15:08:42 - 04-Sep-26 |
| Buy* | 272 | £14.1717 | Suspected BUY Trade |
15:07:02 - 04-Sep-26 |
| Buy* | 3 | £14.174 | SI Trade |
15:06:57 - 04-Sep-26 |
| Buy* | 17 | £14.174 | SI Trade |
15:05:29 - 04-Sep-26 |
| Buy* | 1 | £14.172 | SI Trade |
15:03:50 - 04-Sep-26 |
| Sell* | 914 | £14.1733 | Negotiated Trade |
15:01:36 - 04-Sep-26 |
| Unknown* | 0 | £14.182 | SI Trade |
14:59:34 - 04-Sep-26 |
| Sell* | 1 | £14.1807 | Negotiated Trade |
14:58:34 - 04-Sep-26 |
| Sell* | 300 | £14.18 | SI Trade |
14:58:12 - 04-Sep-26 |
| Sell* | 3 | £14.176 | SI Trade |
14:56:33 - 04-Sep-26 |
| Unknown* | 0 | £14.17 | SI Trade |
14:55:00 - 04-Sep-26 |
| Unknown* | 0 | £14.16 | SI Trade |
14:48:41 - 04-Sep-26 |
| Unknown* | 0 | £14.164 | SI Trade |
14:46:31 - 04-Sep-26 |
| Buy* | 2,116 | £14.1688 | Suspected BUY Trade |
14:45:21 - 04-Sep-26 |
| Buy* | 31 | £14.174 | SI Trade |
14:43:51 - 04-Sep-26 |
| Buy* | 2 | £14.178 | SI Trade |
14:42:08 - 04-Sep-26 |
| Sell* | 4 | £14.172 | SI Trade |
14:41:59 - 04-Sep-26 |
| Unknown* | 0 | £14.178 | SI Trade |
14:41:30 - 04-Sep-26 |
| Buy* | 10 | £14.176 | SI Trade |
14:41:09 - 04-Sep-26 |
| Unknown* | 0 | £14.176 | SI Trade |
14:40:42 - 04-Sep-26 |
| Buy* | 12 | £14.176 | SI Trade |
14:40:33 - 04-Sep-26 |
| Unknown* | 0 | £14.178 | SI Trade |
14:40:25 - 04-Sep-26 |
| Sell* | 177 | £14.174 | SI Trade |
14:39:35 - 04-Sep-26 |
| Buy* | 5 | £14.18 | SI Trade |
14:39:17 - 04-Sep-26 |
| Unknown* | 0 | £14.18 | SI Trade |
14:37:56 - 04-Sep-26 |
| Unknown* | 0 | £14.178 | SI Trade |
14:32:33 - 04-Sep-26 |
| Sell* | 3 | £14.168 | SI Trade |
14:30:17 - 04-Sep-26 |
| Sell* | 143 | £14.158 | SI Trade |
14:27:42 - 04-Sep-26 |
| Sell* | 107 | £14.158 | SI Trade |
14:27:33 - 04-Sep-26 |
| Buy* | 3 | £14.172 | SI Trade |
14:26:13 - 04-Sep-26 |
| Buy* | 3 | £14.172 | SI Trade |
14:26:13 - 04-Sep-26 |
| Sell* | 12 | £14.1661 | Negotiated Trade |
14:25:06 - 04-Sep-26 |
| Sell* | 11 | £14.166 | SI Trade |
14:24:43 - 04-Sep-26 |
| Unknown* | 0 | £14.172 | SI Trade |
14:23:02 - 04-Sep-26 |
| Sell* | 38 | £14.1661 | Negotiated Trade |
14:22:23 - 04-Sep-26 |
| Buy* | 3 | £14.17 | SI Trade |
14:18:17 - 04-Sep-26 |
| Sell* | 1,837 | £14.17346 | Ordinary |
14:16:30 - 04-Sep-26 |
| Sell* | 340 | £14.17179 | Ordinary |
14:15:01 - 04-Sep-26 |
| Buy* | 30 | £14.176 | Suspected BUY Trade |
14:14:36 - 04-Sep-26 |
| Sell* | 9 | £14.168 | Negotiated Trade |
14:14:02 - 04-Sep-26 |
| Buy* | 83 | £14.176 | Suspected BUY Trade |
14:12:33 - 04-Sep-26 |
| Buy* | 1 | £14.176 | SI Trade |
14:10:58 - 04-Sep-26 |
| Sell* | 4 | £14.17 | Negotiated Trade |
14:10:19 - 04-Sep-26 |
| Sell* | 2 | £14.17 | Negotiated Trade |
14:10:12 - 04-Sep-26 |
| Buy* | 303 | £14.176 | Suspected BUY Trade |
14:10:09 - 04-Sep-26 |
| Sell* | 30 | £14.17 | Negotiated Trade |
14:09:55 - 04-Sep-26 |
| Buy* | 211 | £14.176 | Suspected BUY Trade |
14:09:15 - 04-Sep-26 |
| Sell* | 18 | £14.17 | Negotiated Trade |
14:08:56 - 04-Sep-26 |
| Sell* | 2 | £14.172 | SI Trade |
14:05:47 - 04-Sep-26 |
| Buy* | 52 | £14.174 | SI Trade |
14:05:27 - 04-Sep-26 |
| Unknown* | 0 | £14.168 | SI Trade |
14:02:41 - 04-Sep-26 |
| Sell* | 2 | £14.164 | Negotiated Trade |
14:00:48 - 04-Sep-26 |
| Buy* | 21 | £14.168 | Suspected BUY Trade |
14:00:05 - 04-Sep-26 |
| Buy* | 11 | £14.174 | Suspected BUY Trade |
13:58:25 - 04-Sep-26 |
| Unknown* | 0 | £14.174 | SI Trade |
13:52:38 - 04-Sep-26 |
| Buy* | 8,608 | £14.1713 | Suspected BUY Trade |
13:51:47 - 04-Sep-26 |
| Buy* | 1,769 | £14.16954 | Ordinary |
13:51:26 - 04-Sep-26 |
| Unknown* | 0 | £14.17 | SI Trade |
13:49:52 - 04-Sep-26 |
| Sell* | 2 | £14.172 | SI Trade |
13:46:29 - 04-Sep-26 |
| Sell* | 7 | £14.178 | SI Trade |
13:44:15 - 04-Sep-26 |
| Unknown* | 0 | £14.186 | SI Trade |
13:43:24 - 04-Sep-26 |
| Sell* | 14,103 | £14.18174 | Ordinary |
13:43:22 - 04-Sep-26 |
| Unknown* | 0 | £14.188 | SI Trade |
13:40:43 - 04-Sep-26 |
| Sell* | 3,637 | £14.17986 | Ordinary |
13:40:20 - 04-Sep-26 |
| Sell* | 21,175 | £14.1775 | SI Trade |
13:38:01 - 04-Sep-26 |
| Buy* | 2 | £14.18 | Suspected BUY Trade |
13:34:32 - 04-Sep-26 |
| Unknown* | 0 | £14.178 | SI Trade |
13:33:42 - 04-Sep-26 |
| Buy* | 1 | £14.178 | SI Trade |
13:33:42 - 04-Sep-26 |
| Unknown* | 0 | £14.192 | SI Trade |
13:31:02 - 04-Sep-26 |
| Buy* | 30 | £14.188 | SI Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 3 | £14.178 | SI Trade |
13:28:02 - 04-Sep-26 |
| Sell* | 120 | £14.17 | SI Trade |
13:27:38 - 04-Sep-26 |
| Buy* | 1 | £14.176 | SI Trade |
13:27:27 - 04-Sep-26 |
| Sell* | 1,058 | £14.172 | SI Trade |
13:26:53 - 04-Sep-26 |
| Unknown* | 0 | £14.172 | SI Trade |
13:24:23 - 04-Sep-26 |
| Unknown* | 0 | £14.172 | SI Trade |
13:24:13 - 04-Sep-26 |
| Unknown* | 0 | £14.16 | SI Trade |
13:19:14 - 04-Sep-26 |
| Sell* | 25 | £14.16 | SI Trade |
13:17:49 - 04-Sep-26 |
| Unknown* | 0 | £14.158 | SI Trade |
13:16:43 - 04-Sep-26 |
| Buy* | 1 | £14.164 | SI Trade |
13:15:58 - 04-Sep-26 |
| Sell* | 8 | £14.164 | SI Trade |
13:11:49 - 04-Sep-26 |
| Buy* | 10 | £14.168 | SI Trade |
13:10:44 - 04-Sep-26 |
| Sell* | 9 | £14.17 | SI Trade |
13:10:00 - 04-Sep-26 |
| Buy* | 35 | £14.168 | SI Trade |
13:06:32 - 04-Sep-26 |
| Buy* | 10 | £14.168 | SI Trade |
13:04:13 - 04-Sep-26 |
| Sell* | 15 | £14.16645 | SI Trade |
13:03:39 - 04-Sep-26 |
| Buy* | 352 | £14.1683 | Suspected BUY Trade |
13:02:35 - 04-Sep-26 |
| Sell* | 106 | £14.1818 | Negotiated Trade |
13:00:23 - 04-Sep-26 |
| Buy* | 2,375 | £14.182 | SI Trade |
12:58:37 - 04-Sep-26 |
| Buy* | 31 | £14.182 | Suspected BUY Trade |
12:58:09 - 04-Sep-26 |
| Sell* | 2,375 | £14.18 | SI Trade |
12:57:04 - 04-Sep-26 |
| Buy* | 3 | £14.18 | Suspected BUY Trade |
12:54:32 - 04-Sep-26 |
| Sell* | 35 | £14.178 | SI Trade |
12:48:05 - 04-Sep-26 |
| Sell* | 25 | £14.178 | SI Trade |
12:47:44 - 04-Sep-26 |
| Buy* | 36 | £14.18 | SI Trade |
12:47:11 - 04-Sep-26 |
| Buy* | 2 | £14.18 | SI Trade |
12:47:11 - 04-Sep-26 |
| Buy* | 9 | £14.178 | SI Trade |
12:31:35 - 04-Sep-26 |
| Buy* | 8 | £14.174 | SI Trade |
12:29:50 - 04-Sep-26 |
| Sell* | 454 | £14.17 | SI Trade |
12:29:21 - 04-Sep-26 |
| Unknown* | 0 | £14.176 | SI Trade |
12:28:47 - 04-Sep-26 |
| Buy* | 1 | £14.176 | Suspected BUY Trade |
12:28:13 - 04-Sep-26 |
| Buy* | 48 | £14.1721 | Suspected BUY Trade |
12:22:55 - 04-Sep-26 |