| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £13.94 | SI Trade |
14:54:26 - 05-Nov-26 |
| Buy* | 14 | £13.936 | SI Trade |
14:54:24 - 05-Nov-26 |
| Buy* | 3 | £13.946 | SI Trade |
14:54:16 - 05-Nov-26 |
| Buy* | 1 | £13.946 | SI Trade |
14:54:14 - 05-Nov-26 |
| Buy* | 2 | £13.94 | SI Trade |
14:52:44 - 05-Nov-26 |
| Sell* | 710 | £13.944 | SI Trade |
14:52:18 - 05-Nov-26 |
| Buy* | 200 | £13.954 | SI Trade |
14:52:12 - 05-Nov-26 |
| Unknown* | 0 | £13.95 | SI Trade |
14:51:38 - 05-Nov-26 |
| Buy* | 5 | £13.9482 | Suspected BUY Trade |
14:51:23 - 05-Nov-26 |
| Unknown* | 0 | £13.95 | SI Trade |
14:51:22 - 05-Nov-26 |
| Buy* | 25 | £13.95 | SI Trade |
14:51:22 - 05-Nov-26 |
| Buy* | 50 | £13.95 | SI Trade |
14:51:22 - 05-Nov-26 |
| Buy* | 50 | £13.95 | SI Trade |
14:51:22 - 05-Nov-26 |
| Buy* | 114 | £13.95326 | SI Trade |
14:51:19 - 05-Nov-26 |
| Unknown* | 0 | £13.966 | SI Trade |
14:51:00 - 05-Nov-26 |
| Sell* | 13 | £13.976 | Negotiated Trade |
14:50:17 - 05-Nov-26 |
| Unknown* | 0 | £13.962 | SI Trade |
14:49:50 - 05-Nov-26 |
| Buy* | 3,581 | £13.96536 | Suspected BUY Trade |
14:49:26 - 05-Nov-26 |
| Unknown* | 0 | £13.972 | SI Trade |
14:49:23 - 05-Nov-26 |
| Sell* | 25 | £13.956 | SI Trade |
14:49:22 - 05-Nov-26 |
| Buy* | 10 | £13.962 | SI Trade |
14:49:13 - 05-Nov-26 |
| Unknown* | 0 | £13.952 | SI Trade |
14:48:33 - 05-Nov-26 |
| Sell* | 507 | £13.952 | SI Trade |
14:48:15 - 05-Nov-26 |
| Buy* | 17 | £13.958 | SI Trade |
14:48:02 - 05-Nov-26 |
| Sell* | 34 | £13.96 | SI Trade |
14:47:47 - 05-Nov-26 |
| Buy* | 10 | £13.966 | SI Trade |
14:47:45 - 05-Nov-26 |
| Sell* | 4 | £13.958 | SI Trade |
14:47:34 - 05-Nov-26 |
| Unknown* | 0 | £13.978 | SI Trade |
14:46:41 - 05-Nov-26 |
| Buy* | 56 | £13.98 | SI Trade |
14:45:27 - 05-Nov-26 |
| Buy* | 2 | £13.986 | SI Trade |
14:44:47 - 05-Nov-26 |
| Unknown* | 0 | £13.986 | SI Trade |
14:44:47 - 05-Nov-26 |
| Buy* | 13 | £13.99 | SI Trade |
14:44:23 - 05-Nov-26 |
| Sell* | 750 | £13.99 | Automatic Execution |
14:44:20 - 05-Nov-26 |
| Buy* | 1 | £14.00 | SI Trade |
14:44:00 - 05-Nov-26 |
| Buy* | 100 | £14.00 | SI Trade |
14:44:00 - 05-Nov-26 |
| Buy* | 20 | £14.00 | SI Trade |
14:44:00 - 05-Nov-26 |
| Buy* | 2 | £14.00 | SI Trade |
14:44:00 - 05-Nov-26 |
| Buy* | 75 | £14.00 | SI Trade |
14:44:00 - 05-Nov-26 |
| Buy* | 90 | £14.00 | SI Trade |
14:44:00 - 05-Nov-26 |
| Unknown* | 0 | £14.002 | OTC Trade |
14:43:55 - 05-Nov-26 |
| Buy* | 1 | £14.002 | Automatic Execution |
14:43:55 - 05-Nov-26 |
| Sell* | 356 | £13.99802 | Ordinary |
14:43:28 - 05-Nov-26 |
| Sell* | 1 | £14.02 | SI Trade |
14:41:49 - 05-Nov-26 |
| Sell* | 2,032 | £14.0217 | Negotiated Trade |
14:41:29 - 05-Nov-26 |
| Buy* | 50 | £14.05 | SI Trade |
14:40:06 - 05-Nov-26 |
| Buy* | 1 | £14.056 | SI Trade |
14:38:30 - 05-Nov-26 |
| Unknown* | 18 | £14.058 | OTC Trade |
14:38:05 - 05-Nov-26 |
| Sell* | 18 | £14.058 | SI Trade |
14:38:05 - 05-Nov-26 |
| Sell* | 26 | £14.052 | SI Trade |
14:37:29 - 05-Nov-26 |
| Buy* | 3 | £14.062 | Suspected BUY Trade |
14:36:48 - 05-Nov-26 |
| Buy* | 1 | £14.068 | SI Trade |
14:36:40 - 05-Nov-26 |
| Unknown* | 0 | £14.092 | SI Trade |
14:33:36 - 05-Nov-26 |
| Buy* | 13 | £14.09 | SI Trade |
14:33:22 - 05-Nov-26 |
| Buy* | 35 | £14.096 | SI Trade |
14:33:04 - 05-Nov-26 |
| Buy* | 7 | £14.098 | SI Trade |
14:31:47 - 05-Nov-26 |
| Buy* | 100 | £14.10 | SI Trade |
14:31:33 - 05-Nov-26 |
| Sell* | 300 | £14.10 | Automatic Execution |
14:31:29 - 05-Nov-26 |
| Buy* | 211 | £14.11742 | SI Trade |
14:30:58 - 05-Nov-26 |
| Sell* | 1,500 | £14.12913 | SI Trade |
14:30:38 - 05-Nov-26 |
| Buy* | 4 | £14.142 | SI Trade |
14:30:05 - 05-Nov-26 |
| Buy* | 338 | £14.14129 | SI Trade |
14:28:54 - 05-Nov-26 |
| Sell* | 14 | £14.13836 | Negotiated Trade |
14:27:27 - 05-Nov-26 |
| Sell* | 2 | £14.128 | SI Trade |
14:25:28 - 05-Nov-26 |
| Sell* | 14 | £14.1364 | Negotiated Trade |
14:24:56 - 05-Nov-26 |
| Sell* | 3,535 | £14.14052 | Ordinary |
14:23:03 - 05-Nov-26 |
| Buy* | 601 | £14.14155 | Ordinary |
14:22:42 - 05-Nov-26 |
| Sell* | 589 | £14.14247 | SI Trade |
14:21:24 - 05-Nov-26 |
| Sell* | 199 | £14.14851 | SI Trade |
14:19:12 - 05-Nov-26 |
| Sell* | 5,245 | £14.15199 | SI Trade |
14:18:47 - 05-Nov-26 |
| Buy* | 8 | £14.154 | SI Trade |
14:18:12 - 05-Nov-26 |
| Sell* | 25 | £14.15075 | SI Trade |
14:18:07 - 05-Nov-26 |
| Buy* | 384 | £14.15639 | SI Trade |
14:17:20 - 05-Nov-26 |
| Sell* | 3 | £14.152 | SI Trade |
14:16:56 - 05-Nov-26 |
| Buy* | 7 | £14.156 | SI Trade |
14:15:23 - 05-Nov-26 |
| Sell* | 7 | £14.15 | Negotiated Trade |
14:13:57 - 05-Nov-26 |
| Buy* | 56 | £14.15 | SI Trade |
14:12:43 - 05-Nov-26 |
| Buy* | 236 | £14.15461 | Ordinary |
14:11:25 - 05-Nov-26 |
| Sell* | 1 | £14.154 | SI Trade |
14:10:46 - 05-Nov-26 |
| Buy* | 70 | £14.164 | SI Trade |
14:08:36 - 05-Nov-26 |
| Buy* | 1 | £14.16 | SI Trade |
14:05:10 - 05-Nov-26 |
| Buy* | 4 | £14.164 | SI Trade |
14:04:13 - 05-Nov-26 |
| Buy* | 2 | £14.18 | SI Trade |
13:52:45 - 05-Nov-26 |
| Buy* | 6 | £14.186 | SI Trade |
13:51:39 - 05-Nov-26 |
| Buy* | 17 | £14.184 | SI Trade |
13:51:31 - 05-Nov-26 |
| Buy* | 2,115 | £14.1838 | Suspected BUY Trade |
13:51:28 - 05-Nov-26 |
| Buy* | 176 | £14.19 | SI Trade |
13:46:34 - 05-Nov-26 |
| Unknown* | 0 | £14.192 | SI Trade |
13:45:07 - 05-Nov-26 |
| Unknown* | 0 | £14.19 | SI Trade |
13:44:54 - 05-Nov-26 |
| Sell* | 140 | £14.18592 | Negotiated Trade |
13:43:12 - 05-Nov-26 |
| Buy* | 17 | £14.182 | SI Trade |
13:41:10 - 05-Nov-26 |
| Sell* | 81 | £14.18077 | Ordinary |
13:40:16 - 05-Nov-26 |
| Buy* | 38 | £14.178 | SI Trade |
13:37:33 - 05-Nov-26 |
| Buy* | 761 | £14.17839 | SI Trade |
13:36:10 - 05-Nov-26 |
| Unknown* | 0 | £14.178 | SI Trade |
13:36:02 - 05-Nov-26 |
| Unknown* | 0 | £14.176 | SI Trade |
13:35:36 - 05-Nov-26 |
| Sell* | 2 | £14.172 | SI Trade |
13:34:05 - 05-Nov-26 |
| Sell* | 56 | £14.172 | SI Trade |
13:34:03 - 05-Nov-26 |
| Buy* | 15 | £14.1721 | Suspected BUY Trade |
13:32:09 - 05-Nov-26 |
| Buy* | 10 | £14.184 | SI Trade |
13:27:44 - 05-Nov-26 |
| Unknown* | 0 | £14.176 | SI Trade |
13:27:13 - 05-Nov-26 |
| Buy* | 4 | £14.184 | SI Trade |
13:26:18 - 05-Nov-26 |
| Buy* | 4 | £14.182 | SI Trade |
13:26:03 - 05-Nov-26 |
| Sell* | 4 | £14.18 | SI Trade |
13:23:28 - 05-Nov-26 |
| Buy* | 17 | £14.182 | SI Trade |
13:21:21 - 05-Nov-26 |
| Buy* | 31 | £14.184 | Automatic Execution |
13:20:19 - 05-Nov-26 |
| Buy* | 1 | £14.174 | SI Trade |
13:17:22 - 05-Nov-26 |
| Unknown* | 0 | £14.178 | SI Trade |
13:15:00 - 05-Nov-26 |
| Buy* | 24 | £14.17 | SI Trade |
13:08:40 - 05-Nov-26 |
| Unknown* | 0 | £14.168 | SI Trade |
13:07:47 - 05-Nov-26 |
| Sell* | 10 | £14.17 | Automatic Execution |
13:07:46 - 05-Nov-26 |
| Buy* | 67 | £14.1753 | Suspected BUY Trade |
13:04:48 - 05-Nov-26 |
| Unknown* | 0 | £14.176 | SI Trade |
13:03:55 - 05-Nov-26 |
| Buy* | 14 | £14.176 | SI Trade |
13:03:27 - 05-Nov-26 |
| Buy* | 14 | £14.174 | SI Trade |
13:01:30 - 05-Nov-26 |
| Sell* | 367 | £14.168 | SI Trade |
12:56:50 - 05-Nov-26 |
| Sell* | 785 | £14.1694 | Negotiated Trade |
12:55:14 - 05-Nov-26 |
| Buy* | 374 | £14.17229 | Ordinary |
12:54:55 - 05-Nov-26 |
| Unknown* | 0 | £14.166 | SI Trade |
12:49:30 - 05-Nov-26 |
| Buy* | 3 | £14.168 | SI Trade |
12:46:15 - 05-Nov-26 |
| Buy* | 208 | £14.162 | SI Trade |
12:44:33 - 05-Nov-26 |
| Buy* | 3 | £14.162 | SI Trade |
12:41:17 - 05-Nov-26 |
| Sell* | 1,770 | £14.15965 | SI Trade |
12:39:42 - 05-Nov-26 |
| Sell* | 2,210 | £14.1666 | Negotiated Trade |
12:37:47 - 05-Nov-26 |
| Unknown* | 0 | £14.172 | SI Trade |
12:37:17 - 05-Nov-26 |
| Buy* | 8 | £14.17 | SI Trade |
12:36:21 - 05-Nov-26 |
| Buy* | 280 | £14.17 | SI Trade |
12:35:51 - 05-Nov-26 |
| Buy* | 1,128 | £14.16967 | Suspected BUY Trade |
12:31:57 - 05-Nov-26 |
| Unknown* | 0 | £14.172 | SI Trade |
12:31:45 - 05-Nov-26 |
| Sell* | 218 | £14.16789 | SI Trade |
12:31:13 - 05-Nov-26 |
| Buy* | 1 | £14.168 | SI Trade |
12:29:21 - 05-Nov-26 |
| Sell* | 2 | £14.158 | SI Trade |
12:24:53 - 05-Nov-26 |
| Buy* | 313 | £14.162 | SI Trade |
12:24:11 - 05-Nov-26 |
| Unknown* | 0 | £14.16 | SI Trade |
12:23:57 - 05-Nov-26 |
| Sell* | 481 | £14.158 | Negotiated Trade |
12:22:49 - 05-Nov-26 |
| Buy* | 1 | £14.169 | Suspected BUY Trade |
12:20:27 - 05-Nov-26 |
| Buy* | 4 | £14.1698 | Suspected BUY Trade |
12:20:26 - 05-Nov-26 |
| Buy* | 134 | £14.17592 | Suspected BUY Trade |
12:19:26 - 05-Nov-26 |
| Unknown* | 0 | £14.178 | SI Trade |
12:18:31 - 05-Nov-26 |
| Sell* | 41 | £14.1832 | Negotiated Trade |
12:15:28 - 05-Nov-26 |
| Buy* | 5,051 | £14.1841 | SI Trade |
12:15:26 - 05-Nov-26 |
| Unknown* | 0 | £14.192 | SI Trade |
12:12:25 - 05-Nov-26 |
| Buy* | 1 | £14.192 | SI Trade |
12:12:18 - 05-Nov-26 |
| Sell* | 209 | £14.186 | SI Trade |
12:11:36 - 05-Nov-26 |
| Buy* | 7 | £14.19 | SI Trade |
12:11:23 - 05-Nov-26 |
| Sell* | 109 | £14.18168 | SI Trade |
12:10:11 - 05-Nov-26 |
| Buy* | 29 | £14.186 | Automatic Execution |
12:00:59 - 05-Nov-26 |
| Sell* | 42 | £14.18 | Automatic Execution |
12:00:59 - 05-Nov-26 |
| Sell* | 17 | £14.18 | Automatic Execution |
12:00:59 - 05-Nov-26 |
| Sell* | 153 | £14.18 | Automatic Execution |
12:00:59 - 05-Nov-26 |
| Sell* | 266 | £14.18 | Automatic Execution |
12:00:59 - 05-Nov-26 |
| Sell* | 29 | £14.182 | Automatic Execution |
12:00:59 - 05-Nov-26 |
| Buy* | 2,928 | £14.186 | Automatic Execution |
12:00:59 - 05-Nov-26 |
| Buy* | 40 | £14.19 | SI Trade |
12:00:08 - 05-Nov-26 |
| Unknown* | 0 | £14.206 | SI Trade |
11:59:42 - 05-Nov-26 |
| Unknown* | 0 | £14.202 | SI Trade |
11:59:05 - 05-Nov-26 |
| Sell* | 693 | £14.2004 | Negotiated Trade |
11:55:42 - 05-Nov-26 |
| Unknown* | 0 | £14.204 | SI Trade |
11:54:45 - 05-Nov-26 |
| Unknown* | 0 | £14.206 | SI Trade |
11:53:21 - 05-Nov-26 |
| Sell* | 1,048 | £14.20174 | SI Trade |
11:52:36 - 05-Nov-26 |
| Buy* | 1 | £14.206 | SI Trade |
11:52:12 - 05-Nov-26 |
| Sell* | 352 | £14.20 | Negotiated Trade |
11:50:30 - 05-Nov-26 |
| Buy* | 14 | £14.202 | SI Trade |
11:48:45 - 05-Nov-26 |
| Buy* | 70 | £14.202 | SI Trade |
11:47:55 - 05-Nov-26 |
| Buy* | 15 | £14.19831 | SI Trade |
11:46:24 - 05-Nov-26 |
| Buy* | 1,408 | £14.19799 | Ordinary |
11:45:50 - 05-Nov-26 |
| Sell* | 5 | £14.194 | SI Trade |
11:43:56 - 05-Nov-26 |
| Buy* | 1 | £14.19824 | SI Trade |
11:42:43 - 05-Nov-26 |
| Sell* | 10 | £14.1943 | Negotiated Trade |
11:42:20 - 05-Nov-26 |
| Buy* | 1 | £14.20 | SI Trade |
11:42:17 - 05-Nov-26 |
| Buy* | 1,500 | £14.19743 | Ordinary |
11:42:07 - 05-Nov-26 |
| Unknown* | 0 | £14.20 | SI Trade |
11:41:56 - 05-Nov-26 |
| Sell* | 3 | £14.194 | SI Trade |
11:41:34 - 05-Nov-26 |
| Sell* | 6 | £14.19569 | SI Trade |
11:41:27 - 05-Nov-26 |
| Buy* | 87 | £14.198 | SI Trade |
11:40:01 - 05-Nov-26 |
| Sell* | 29 | £14.19451 | SI Trade |
11:36:33 - 05-Nov-26 |
| Buy* | 21 | £14.198 | SI Trade |
11:36:19 - 05-Nov-26 |
| Sell* | 69 | £14.19585 | Negotiated Trade |
11:33:41 - 05-Nov-26 |
| Buy* | 165 | £14.19162 | SI Trade |
11:26:46 - 05-Nov-26 |
| Buy* | 271 | £14.194 | SI Trade |
11:26:38 - 05-Nov-26 |
| Sell* | 7 | £14.1896 | Negotiated Trade |
11:26:23 - 05-Nov-26 |
| Sell* | 210 | £14.19104 | Negotiated Trade |
11:23:49 - 05-Nov-26 |
| Buy* | 10 | £14.18632 | SI Trade |
11:21:07 - 05-Nov-26 |
| Buy* | 1 | £14.188 | SI Trade |
11:20:22 - 05-Nov-26 |
| Buy* | 573 | £14.18815 | SI Trade |
11:11:45 - 05-Nov-26 |
| Buy* | 7 | £14.19 | SI Trade |
11:10:39 - 05-Nov-26 |
| Unknown* | 0 | £14.184 | SI Trade |
11:05:05 - 05-Nov-26 |
| Buy* | 1 | £14.1874 | Suspected BUY Trade |
11:04:57 - 05-Nov-26 |
| Buy* | 2 | £14.1871 | Suspected BUY Trade |
11:04:55 - 05-Nov-26 |
| Unknown* | 0 | £14.186 | SI Trade |
11:04:00 - 05-Nov-26 |
| Unknown* | 0 | £14.188 | SI Trade |
11:00:20 - 05-Nov-26 |
| Unknown* | 0 | £14.186 | SI Trade |
11:00:11 - 05-Nov-26 |
| Unknown* | 0 | £14.186 | SI Trade |
11:00:11 - 05-Nov-26 |
| Unknown* | 0 | £14.184 | SI Trade |
10:59:55 - 05-Nov-26 |
| Unknown* | 0 | £14.184 | SI Trade |
10:59:49 - 05-Nov-26 |
| Unknown* | 0 | £14.184 | SI Trade |
10:59:44 - 05-Nov-26 |
| Unknown* | 0 | £14.184 | SI Trade |
10:59:42 - 05-Nov-26 |
| Unknown* | 0 | £14.184 | SI Trade |
10:59:36 - 05-Nov-26 |
| Unknown* | 0 | £14.184 | SI Trade |
10:59:30 - 05-Nov-26 |
| Unknown* | 0 | £14.184 | SI Trade |
10:59:28 - 05-Nov-26 |
| Unknown* | 0 | £14.184 | SI Trade |
10:59:21 - 05-Nov-26 |