| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | £14.2012 | Negotiated Trade |
13:00:44 - 07-Aug-26 |
| Unknown* | 0 | £14.212 | SI Trade |
12:56:57 - 07-Aug-26 |
| Sell* | 7 | £14.208 | SI Trade |
12:56:51 - 07-Aug-26 |
| Unknown* | 0 | £14.214 | SI Trade |
12:56:09 - 07-Aug-26 |
| Buy* | 1,335 | £14.216 | Automatic Execution |
12:52:37 - 07-Aug-26 |
| Unknown* | 0 | £14.22 | SI Trade |
12:47:28 - 07-Aug-26 |
| Buy* | 35 | £14.22 | SI Trade |
12:46:49 - 07-Aug-26 |
| Sell* | 2,460 | £14.218 | Automatic Execution |
12:46:49 - 07-Aug-26 |
| Buy* | 7 | £14.22 | SI Trade |
12:46:11 - 07-Aug-26 |
| Buy* | 10 | £14.22 | SI Trade |
12:45:39 - 07-Aug-26 |
| Buy* | 5 | £14.22039 | Ordinary |
12:43:02 - 07-Aug-26 |
| Unknown* | 0 | £14.218 | SI Trade |
12:32:18 - 07-Aug-26 |
| Sell* | 7 | £14.22 | SI Trade |
12:30:04 - 07-Aug-26 |
| Unknown* | 0 | £14.22 | SI Trade |
12:23:35 - 07-Aug-26 |
| Buy* | 80 | £14.22 | SI Trade |
12:23:35 - 07-Aug-26 |
| Buy* | 86 | £14.218 | SI Trade |
12:23:10 - 07-Aug-26 |
| Buy* | 40 | £14.218 | SI Trade |
12:23:03 - 07-Aug-26 |
| Buy* | 3 | £14.218 | SI Trade |
12:20:59 - 07-Aug-26 |
| Sell* | 84 | £14.2149 | Negotiated Trade |
12:20:08 - 07-Aug-26 |
| Buy* | 422 | £14.218 | SI Trade |
12:17:20 - 07-Aug-26 |
| Sell* | 141 | £14.2147 | Negotiated Trade |
12:16:42 - 07-Aug-26 |
| Buy* | 246 | £14.218 | SI Trade |
12:16:10 - 07-Aug-26 |
| Buy* | 1 | £14.218 | SI Trade |
12:13:29 - 07-Aug-26 |
| Sell* | 7 | £14.212 | SI Trade |
12:07:34 - 07-Aug-26 |
| Sell* | 46 | £14.2157 | Negotiated Trade |
12:01:34 - 07-Aug-26 |
| Unknown* | 0 | £14.216 | SI Trade |
12:00:22 - 07-Aug-26 |
| Buy* | 10 | £14.21089 | SI Trade |
11:55:15 - 07-Aug-26 |
| Sell* | 8 | £14.2135 | Negotiated Trade |
11:50:26 - 07-Aug-26 |
| Buy* | 126 | £14.216 | SI Trade |
11:48:21 - 07-Aug-26 |
| Buy* | 2,234 | £14.21635 | Ordinary |
11:47:41 - 07-Aug-26 |
| Unknown* | 0 | £14.218 | SI Trade |
11:47:35 - 07-Aug-26 |
| Buy* | 1 | £14.222 | SI Trade |
11:45:52 - 07-Aug-26 |
| Unknown* | 0 | £14.222 | SI Trade |
11:45:52 - 07-Aug-26 |
| Unknown* | 0 | £14.22 | SI Trade |
11:44:24 - 07-Aug-26 |
| Sell* | 4 | £14.214 | SI Trade |
11:42:29 - 07-Aug-26 |
| Buy* | 1,256 | £14.21451 | Ordinary |
11:42:22 - 07-Aug-26 |
| Buy* | 1,257 | £14.21451 | Ordinary |
11:42:21 - 07-Aug-26 |
| Sell* | 235 | £14.2134 | Negotiated Trade |
11:42:09 - 07-Aug-26 |
| Buy* | 1 | £14.216 | SI Trade |
11:39:15 - 07-Aug-26 |
| Buy* | 8 | £14.216 | SI Trade |
11:36:23 - 07-Aug-26 |
| Unknown* | 0 | £14.216 | SI Trade |
11:36:23 - 07-Aug-26 |
| Unknown* | 0 | £14.216 | SI Trade |
11:34:35 - 07-Aug-26 |
| Unknown* | 0 | £14.214 | SI Trade |
11:30:37 - 07-Aug-26 |
| Buy* | 28 | £14.214 | SI Trade |
11:30:37 - 07-Aug-26 |
| Unknown* | 0 | £14.21 | SI Trade |
11:29:20 - 07-Aug-26 |
| Unknown* | 0 | £14.212 | SI Trade |
11:27:36 - 07-Aug-26 |
| Unknown* | 0 | £14.208 | SI Trade |
11:27:15 - 07-Aug-26 |
| Sell* | 186 | £14.2088 | Negotiated Trade |
11:26:44 - 07-Aug-26 |
| Unknown* | 0 | £14.21 | SI Trade |
11:25:30 - 07-Aug-26 |
| Buy* | 7 | £14.21 | SI Trade |
11:25:30 - 07-Aug-26 |
| Unknown* | 0 | £14.21 | SI Trade |
11:23:43 - 07-Aug-26 |
| Sell* | 80 | £14.2076 | Negotiated Trade |
11:21:05 - 07-Aug-26 |
| Unknown* | 0 | £14.212 | SI Trade |
11:13:41 - 07-Aug-26 |
| Buy* | 1 | £14.21 | SI Trade |
11:10:38 - 07-Aug-26 |
| Sell* | 88 | £14.208 | Negotiated Trade |
11:09:09 - 07-Aug-26 |
| Buy* | 1 | £14.212 | SI Trade |
11:07:30 - 07-Aug-26 |
| Sell* | 84 | £14.208 | Negotiated Trade |
11:07:28 - 07-Aug-26 |
| Sell* | 106 | £14.2091 | Negotiated Trade |
11:06:47 - 07-Aug-26 |
| Buy* | 175 | £14.212 | Suspected BUY Trade |
11:06:21 - 07-Aug-26 |
| Sell* | 85 | £14.208 | Negotiated Trade |
11:05:15 - 07-Aug-26 |
| Sell* | 121 | £14.202 | SI Trade |
11:02:22 - 07-Aug-26 |
| Buy* | 1 | £14.208 | SI Trade |
11:00:10 - 07-Aug-26 |
| Buy* | 10 | £14.208 | SI Trade |
10:59:03 - 07-Aug-26 |
| Sell* | 2,265 | £14.206 | Automatic Execution |
10:56:39 - 07-Aug-26 |
| Buy* | 7 | £14.208 | SI Trade |
10:54:55 - 07-Aug-26 |
| Buy* | 703 | £14.20719 | Ordinary |
10:54:12 - 07-Aug-26 |
| Unknown* | 0 | £14.212 | SI Trade |
10:48:59 - 07-Aug-26 |
| Sell* | 38 | £14.208 | SI Trade |
10:47:44 - 07-Aug-26 |
| Buy* | 456 | £14.20966 | Ordinary |
10:47:16 - 07-Aug-26 |
| Unknown* | 20 | £14.21 | Negotiated Trade |
10:42:53 - 07-Aug-26 |
| Buy* | 10 | £14.21 | SI Trade |
10:41:20 - 07-Aug-26 |
| Buy* | 158 | £14.20921 | Ordinary |
10:40:30 - 07-Aug-26 |
| Buy* | 2,507 | £14.214 | Automatic Execution |
10:39:54 - 07-Aug-26 |
| Buy* | 3,050 | £14.214 | Automatic Execution |
10:39:41 - 07-Aug-26 |
| Buy* | 3,050 | £14.214 | Automatic Execution |
10:39:30 - 07-Aug-26 |
| Buy* | 1,024 | £14.214 | Automatic Execution |
10:39:18 - 07-Aug-26 |
| Buy* | 978 | £14.214 | Automatic Execution |
10:39:18 - 07-Aug-26 |
| Buy* | 1,911 | £14.214 | Automatic Execution |
10:39:05 - 07-Aug-26 |
| Buy* | 1,926 | £14.214 | Automatic Execution |
10:39:05 - 07-Aug-26 |
| Buy* | 5,564 | £14.212 | Automatic Execution |
10:38:38 - 07-Aug-26 |
| Buy* | 5,564 | £14.212 | Automatic Execution |
10:37:49 - 07-Aug-26 |
| Buy* | 5,564 | £14.212 | Automatic Execution |
10:36:52 - 07-Aug-26 |
| Buy* | 3,690 | £14.214 | Automatic Execution |
10:36:00 - 07-Aug-26 |
| Buy* | 1,874 | £14.214 | Automatic Execution |
10:36:00 - 07-Aug-26 |
| Buy* | 17 | £14.212 | SI Trade |
10:35:45 - 07-Aug-26 |
| Buy* | 4,719 | £14.212 | Automatic Execution |
10:35:08 - 07-Aug-26 |
| Buy* | 845 | £14.212 | Automatic Execution |
10:35:08 - 07-Aug-26 |
| Buy* | 10 | £14.212 | SI Trade |
10:34:46 - 07-Aug-26 |
| Sell* | 281 | £14.206 | SI Trade |
10:34:46 - 07-Aug-26 |
| Sell* | 14 | £14.206 | SI Trade |
10:31:12 - 07-Aug-26 |
| Buy* | 1 | £14.208 | SI Trade |
10:30:49 - 07-Aug-26 |
| Unknown* | 0 | £14.208 | SI Trade |
10:30:21 - 07-Aug-26 |
| Buy* | 565 | £14.2078 | Suspected BUY Trade |
10:27:11 - 07-Aug-26 |
| Buy* | 1 | £14.208 | SI Trade |
10:25:56 - 07-Aug-26 |
| Sell* | 10 | £14.2066 | Negotiated Trade |
10:25:53 - 07-Aug-26 |
| Sell* | 5 | £14.2055 | Negotiated Trade |
10:24:14 - 07-Aug-26 |
| Buy* | 2,111 | £14.20244 | Ordinary |
10:22:05 - 07-Aug-26 |
| Buy* | 1 | £14.204 | SI Trade |
10:19:22 - 07-Aug-26 |
| Sell* | 1,753 | £14.2025 | Negotiated Trade |
10:18:11 - 07-Aug-26 |
| Buy* | 3,393 | £14.20491 | SI Trade |
10:18:08 - 07-Aug-26 |
| Sell* | 55 | £14.2022 | Negotiated Trade |
10:17:23 - 07-Aug-26 |
| Buy* | 35 | £14.206 | SI Trade |
10:17:23 - 07-Aug-26 |
| Buy* | 70 | £14.208 | SI Trade |
10:16:02 - 07-Aug-26 |
| Buy* | 278 | £14.21 | SI Trade |
10:14:18 - 07-Aug-26 |
| Sell* | 116 | £14.2046 | Negotiated Trade |
10:12:50 - 07-Aug-26 |
| Unknown* | 0 | £14.204 | SI Trade |
10:12:00 - 07-Aug-26 |
| Unknown* | 0 | £14.204 | SI Trade |
10:11:05 - 07-Aug-26 |
| Sell* | 1 | £14.20 | Automatic Execution |
10:08:08 - 07-Aug-26 |
| Buy* | 281 | £14.206 | SI Trade |
10:08:01 - 07-Aug-26 |
| Buy* | 2 | £14.208 | SI Trade |
10:05:21 - 07-Aug-26 |
| Buy* | 15 | £14.208 | SI Trade |
10:05:21 - 07-Aug-26 |
| Unknown* | 0 | £14.208 | SI Trade |
10:05:11 - 07-Aug-26 |
| Buy* | 1,503 | £14.206 | SI Trade |
10:03:24 - 07-Aug-26 |
| Buy* | 134 | £14.2041 | Suspected BUY Trade |
10:01:43 - 07-Aug-26 |
| Buy* | 46 | £14.2042 | Suspected BUY Trade |
10:01:40 - 07-Aug-26 |
| Sell* | 6 | £14.202 | SI Trade |
10:00:15 - 07-Aug-26 |
| Sell* | 6 | £14.198 | SI Trade |
09:57:37 - 07-Aug-26 |
| Buy* | 1 | £14.202 | SI Trade |
09:57:00 - 07-Aug-26 |
| Buy* | 969 | £14.1993 | Ordinary |
09:56:12 - 07-Aug-26 |
| Sell* | 16 | £14.192 | SI Trade |
09:54:30 - 07-Aug-26 |
| Unknown* | 0 | £14.198 | SI Trade |
09:52:34 - 07-Aug-26 |
| Buy* | 7 | £14.1953 | Suspected BUY Trade |
09:50:42 - 07-Aug-26 |
| Buy* | 2 | £14.198 | SI Trade |
09:48:38 - 07-Aug-26 |
| Buy* | 9 | £14.198 | SI Trade |
09:47:15 - 07-Aug-26 |
| Buy* | 1 | £14.198 | SI Trade |
09:46:24 - 07-Aug-26 |
| Buy* | 313 | £14.20 | SI Trade |
09:44:38 - 07-Aug-26 |
| Unknown* | 0 | £14.196 | SI Trade |
09:36:13 - 07-Aug-26 |
| Unknown* | 0 | £14.202 | SI Trade |
09:36:06 - 07-Aug-26 |
| Buy* | 728 | £14.2034 | Suspected BUY Trade |
09:32:18 - 07-Aug-26 |
| Buy* | 4,083 | £14.20086 | Ordinary |
09:31:43 - 07-Aug-26 |
| Buy* | 3 | £14.202 | Suspected BUY Trade |
09:31:10 - 07-Aug-26 |
| Buy* | 35 | £14.202 | SI Trade |
09:30:47 - 07-Aug-26 |
| Buy* | 13 | £14.202 | SI Trade |
09:30:37 - 07-Aug-26 |
| Unknown* | 0 | £14.20 | SI Trade |
09:29:12 - 07-Aug-26 |
| Unknown* | 0 | £14.202 | SI Trade |
09:29:02 - 07-Aug-26 |
| Buy* | 102 | £14.19923 | SI Trade |
09:24:59 - 07-Aug-26 |
| Sell* | 59 | £14.194 | SI Trade |
09:23:08 - 07-Aug-26 |
| Buy* | 14 | £14.1973 | Suspected BUY Trade |
09:22:07 - 07-Aug-26 |
| Buy* | 2 | £14.20 | SI Trade |
09:22:02 - 07-Aug-26 |
| Buy* | 183 | £14.19774 | Ordinary |
09:21:38 - 07-Aug-26 |
| Unknown* | 0 | £14.194 | SI Trade |
09:18:41 - 07-Aug-26 |
| Buy* | 3 | £14.20238 | SI Trade |
09:16:54 - 07-Aug-26 |
| Unknown* | 0 | £14.20 | SI Trade |
09:15:32 - 07-Aug-26 |
| Buy* | 1 | £14.206 | SI Trade |
09:15:25 - 07-Aug-26 |
| Sell* | 300 | £14.20 | SI Trade |
09:14:30 - 07-Aug-26 |
| Unknown* | 0 | £14.202 | SI Trade |
09:11:24 - 07-Aug-26 |
| Unknown* | 0 | £14.202 | SI Trade |
09:10:54 - 07-Aug-26 |
| Buy* | 140 | £14.202 | SI Trade |
09:09:07 - 07-Aug-26 |
| Sell* | 1 | £14.194 | SI Trade |
09:08:44 - 07-Aug-26 |
| Unknown* | 1 | £14.194 | OTC Trade |
09:08:44 - 07-Aug-26 |
| Unknown* | 0 | £14.20 | SI Trade |
09:07:17 - 07-Aug-26 |
| Buy* | 3 | £14.198 | SI Trade |
09:03:52 - 07-Aug-26 |
| Buy* | 19 | £14.1942 | Suspected BUY Trade |
09:02:25 - 07-Aug-26 |
| Unknown* | 0 | £14.192 | SI Trade |
08:57:11 - 07-Aug-26 |
| Buy* | 1,495 | £14.19054 | Ordinary |
08:56:56 - 07-Aug-26 |
| Unknown* | 0 | £14.192 | SI Trade |
08:56:39 - 07-Aug-26 |
| Buy* | 7 | £14.192 | Suspected BUY Trade |
08:55:54 - 07-Aug-26 |
| Buy* | 22,549 | £14.19088 | Ordinary |
08:55:15 - 07-Aug-26 |
| Buy* | 69 | £14.1882 | Suspected BUY Trade |
08:49:05 - 07-Aug-26 |
| Unknown* | 0 | £14.194 | SI Trade |
08:47:09 - 07-Aug-26 |
| Buy* | 1 | £14.194 | SI Trade |
08:46:12 - 07-Aug-26 |
| Buy* | 13 | £14.19237 | SI Trade |
08:45:18 - 07-Aug-26 |
| Buy* | 1,061 | £14.192 | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Buy* | 4 | £14.194 | SI Trade |
08:40:28 - 07-Aug-26 |
| Buy* | 1 | £14.194 | SI Trade |
08:39:47 - 07-Aug-26 |
| Unknown* | 0 | £14.186 | SI Trade |
08:39:31 - 07-Aug-26 |
| Unknown* | 274 | £14.194 | OTC Trade |
08:39:06 - 07-Aug-26 |
| Buy* | 274 | £14.194 | SI Trade |
08:39:06 - 07-Aug-26 |
| Sell* | 10 | £14.186 | SI Trade |
08:38:05 - 07-Aug-26 |
| Buy* | 7 | £14.192 | SI Trade |
08:35:59 - 07-Aug-26 |
| Buy* | 5,029 | £14.19 | Automatic Execution |
08:35:24 - 07-Aug-26 |
| Buy* | 3,319 | £14.19 | Automatic Execution |
08:35:03 - 07-Aug-26 |
| Buy* | 3,319 | £14.19 | Automatic Execution |
08:35:03 - 07-Aug-26 |
| Buy* | 3,319 | £14.19 | Automatic Execution |
08:35:02 - 07-Aug-26 |
| Buy* | 3,319 | £14.19 | Automatic Execution |
08:35:01 - 07-Aug-26 |
| Buy* | 3,319 | £14.19 | Automatic Execution |
08:35:01 - 07-Aug-26 |
| Buy* | 3,319 | £14.19 | Automatic Execution |
08:35:01 - 07-Aug-26 |
| Buy* | 3,319 | £14.19 | Automatic Execution |
08:35:00 - 07-Aug-26 |
| Buy* | 6,880 | £14.19 | Automatic Execution |
08:35:00 - 07-Aug-26 |
| Buy* | 2 | £14.19 | SI Trade |
08:35:00 - 07-Aug-26 |
| Sell* | 2,424 | £14.188 | Automatic Execution |
08:34:08 - 07-Aug-26 |
| Unknown* | 0 | £14.186 | SI Trade |
08:33:52 - 07-Aug-26 |
| Buy* | 18 | £14.19 | Suspected BUY Trade |
08:32:04 - 07-Aug-26 |
| Buy* | 42 | £14.1915 | Suspected BUY Trade |
08:31:14 - 07-Aug-26 |
| Buy* | 1 | £14.192 | Suspected BUY Trade |
08:31:06 - 07-Aug-26 |
| Buy* | 31 | £14.192 | Suspected BUY Trade |
08:31:03 - 07-Aug-26 |
| Buy* | 4 | £14.192 | SI Trade |
08:30:55 - 07-Aug-26 |
| Sell* | 5,029 | £14.184 | Automatic Execution |
08:30:51 - 07-Aug-26 |
| Sell* | 2,162 | £14.184 | Automatic Execution |
08:30:51 - 07-Aug-26 |
| Sell* | 11,406 | £14.184 | Automatic Execution |
08:30:51 - 07-Aug-26 |
| Sell* | 958 | £14.186 | Automatic Execution |
08:30:50 - 07-Aug-26 |
| Sell* | 1,148 | £14.186 | Automatic Execution |
08:30:50 - 07-Aug-26 |
| Sell* | 5,029 | £14.184 | Automatic Execution |
08:30:50 - 07-Aug-26 |
| Sell* | 10,282 | £14.184 | Automatic Execution |
08:30:50 - 07-Aug-26 |
| Sell* | 762 | £14.186 | Automatic Execution |
08:30:50 - 07-Aug-26 |
| Sell* | 1,951 | £14.184 | Automatic Execution |
08:30:46 - 07-Aug-26 |
| Sell* | 10,282 | £14.184 | Automatic Execution |
08:30:46 - 07-Aug-26 |
| Sell* | 5,401 | £14.182 | Automatic Execution |
08:30:46 - 07-Aug-26 |
| Sell* | 2,116 | £14.184 | Automatic Execution |
08:30:46 - 07-Aug-26 |
| Sell* | 3,353 | £14.184 | Automatic Execution |
08:30:46 - 07-Aug-26 |