| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 14.132 | 14.186 | 13.88 | 14.136 | 128,339 |
| 4th Nov 2026 (Wed) | 13.902 | 14.166 | 13.902 | 14.136 | 301,725 |
| 3rd Nov 2026 (Tue) | 13.914 | 14.016 | 13.90 | 13.984 | 333,277 |
| 2nd Nov 2026 (Mon) | 14.06 | 14.138 | 14.044 | 14.092 | 299,592 |
| 30th Oct 2026 (Fri) | 14.14 | 14.14 | 14.046 | 14.054 | 384,578 |
| 29th Oct 2026 (Thu) | 14.35 | 14.384 | 14.30 | 14.304 | 209,422 |
| 28th Oct 2026 (Wed) | 14.418 | 14.436 | 14.40 | 14.408 | 255,685 |
| 27th Oct 2026 (Tue) | 14.256 | 14.392 | 14.256 | 14.384 | 326,499 |
| 26th Oct 2026 (Mon) | 14.156 | 14.292 | 14.156 | 14.252 | 271,294 |
| 23rd Oct 2026 (Fri) | 14.19 | 14.204 | 14.10 | 14.186 | 268,357 |
| 22nd Oct 2026 (Thu) | 14.218 | 14.264 | 14.18 | 14.198 | 293,026 |
| 21st Oct 2026 (Wed) | 14.32 | 14.334 | 14.27 | 14.334 | 251,595 |
| 20th Oct 2026 (Tue) | 14.298 | 14.326 | 14.20 | 14.294 | 289,886 |
| 19th Oct 2026 (Mon) | 14.338 | 14.372 | 14.30 | 14.37 | 518,620 |
| 16th Oct 2026 (Fri) | 14.432 | 14.432 | 14.32 | 14.336 | 320,007 |
| 15th Oct 2026 (Thu) | 14.386 | 14.458 | 14.362 | 14.432 | 329,952 |
| 14th Oct 2026 (Wed) | 14.602 | 14.62 | 14.584 | 14.584 | 181,128 |
| 13th Oct 2026 (Tue) | 14.616 | 14.624 | 14.568 | 14.568 | 191,923 |
| 12th Oct 2026 (Mon) | 14.636 | 14.65 | 14.608 | 14.638 | 648,253 |
| 9th Oct 2026 (Fri) | 14.58 | 14.606 | 14.576 | 14.59 | 348,540 |
| 8th Oct 2026 (Thu) | 14.598 | 14.61 | 14.56 | 14.568 | 630,245 |
| 7th Oct 2026 (Wed) | 14.618 | 14.638 | 14.56 | 14.582 | 268,675 |
| 6th Oct 2026 (Tue) | 14.59 | 14.626 | 14.564 | 14.618 | 243,521 |
| 5th Oct 2026 (Mon) | 14.458 | 14.54 | 14.432 | 14.536 | 237,539 |
| 2nd Oct 2026 (Fri) | 14.412 | 14.508 | 14.41 | 14.448 | 391,277 |
| 1st Oct 2026 (Thu) | 14.368 | 14.408 | 14.29 | 14.314 | 709,245 |
| 30th Sep 2026 (Wed) | 14.35 | 14.396 | 14.278 | 14.396 | 175,243 |
| 29th Sep 2026 (Tue) | 14.37 | 14.408 | 14.358 | 14.372 | 289,193 |
| 28th Sep 2026 (Mon) | 14.428 | 14.428 | 14.342 | 14.346 | 237,574 |
| 25th Sep 2026 (Fri) | 14.444 | 14.462 | 14.388 | 14.438 | 230,086 |
| 24th Sep 2026 (Thu) | 14.348 | 14.412 | 14.32 | 14.37 | 172,866 |
| 23rd Sep 2026 (Wed) | 14.45 | 14.488 | 14.414 | 14.42 | 299,706 |
| 22nd Sep 2026 (Tue) | 14.388 | 14.414 | 14.378 | 14.406 | 164,319 |
| 21st Sep 2026 (Mon) | 14.228 | 14.314 | 14.226 | 14.314 | 186,633 |
| 18th Sep 2026 (Fri) | 14.20 | 14.202 | 14.122 | 14.122 | 225,777 |
| 17th Sep 2026 (Thu) | 14.06 | 14.16 | 14.06 | 14.16 | 183,224 |
| 16th Sep 2026 (Wed) | 13.962 | 14.022 | 13.962 | 14.022 | 166,787 |
| 15th Sep 2026 (Tue) | 13.964 | 13.99 | 13.908 | 13.932 | 275,610 |
| 14th Sep 2026 (Mon) | 13.958 | 13.996 | 13.944 | 13.994 | 205,284 |
| 11th Sep 2026 (Fri) | 13.962 | 14.046 | 13.962 | 14.046 | 223,762 |
| 10th Sep 2026 (Thu) | 13.99 | 13.99 | 13.882 | 13.922 | 254,994 |
| 9th Sep 2026 (Wed) | 14.018 | 14.03 | 13.94 | 13.956 | 314,733 |
| 8th Sep 2026 (Tue) | 14.074 | 14.09 | 14.026 | 14.058 | 202,091 |
| 7th Sep 2026 (Mon) | 14.118 | 14.118 | 14.068 | 14.074 | 236,337 |