| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 13.454 | 13.48 | 13.414 | 13.414 | 402,255 |
| 11th May 2026 (Mon) | 13.402 | 13.428 | 13.378 | 13.42 | 348,902 |
| 8th May 2026 (Fri) | 13.372 | 13.398 | 13.356 | 13.384 | 223,178 |
| 7th May 2026 (Thu) | 13.374 | 13.374 | 13.344 | 13.364 | 250,291 |
| 6th May 2026 (Wed) | 13.218 | 13.326 | 13.218 | 13.32 | 311,412 |
| 5th May 2026 (Tue) | 13.164 | 13.198 | 13.158 | 13.19 | 349,122 |
| 4th May 2026 (Mon) | 13.138 | 13.138 | 13.138 | 13.138 | 0 |
| 1st May 2026 (Fri) | 13.102 | 13.138 | 13.088 | 13.138 | 354,271 |
| 30th Apr 2026 (Thu) | 13.044 | 13.102 | 12.996 | 13.016 | 332,283 |
| 29th Apr 2026 (Wed) | 13.05 | 13.052 | 13.026 | 13.04 | 268,406 |
| 28th Apr 2026 (Tue) | 13.086 | 13.094 | 13.004 | 13.006 | 931,049 |
| 27th Apr 2026 (Mon) | 13.04 | 13.04 | 13.012 | 13.022 | 2,306,575 |
| 24th Apr 2026 (Fri) | 13.036 | 13.054 | 13.002 | 13.054 | 316,553 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.058 | 12.966 | 13.058 | 321,514 |
| 22nd Apr 2026 (Wed) | 12.976 | 13.008 | 12.942 | 13.006 | 236,013 |
| 21st Apr 2026 (Tue) | 12.998 | 13.028 | 12.948 | 12.95 | 252,548 |
| 20th Apr 2026 (Mon) | 12.948 | 12.98 | 12.924 | 12.932 | 766,004 |
| 17th Apr 2026 (Fri) | 12.864 | 12.976 | 12.854 | 12.976 | 341,863 |
| 16th Apr 2026 (Thu) | 12.786 | 12.834 | 12.78 | 12.828 | 264,654 |
| 15th Apr 2026 (Wed) | 12.672 | 12.712 | 12.662 | 12.708 | 253,594 |
| 14th Apr 2026 (Tue) | 12.564 | 12.626 | 12.538 | 12.626 | 321,866 |
| 13th Apr 2026 (Mon) | 12.468 | 12.51 | 12.43 | 12.498 | 376,707 |
| 10th Apr 2026 (Fri) | 12.534 | 12.534 | 12.508 | 12.508 | 345,410 |
| 9th Apr 2026 (Thu) | 12.472 | 12.474 | 12.426 | 12.474 | 452,855 |
| 8th Apr 2026 (Wed) | 12.456 | 12.482 | 12.39 | 12.402 | 678,526 |
| 7th Apr 2026 (Tue) | 12.268 | 12.312 | 12.172 | 12.202 | 1,213,380 |
| 6th Apr 2026 (Mon) | 12.238 | 12.238 | 12.238 | 12.238 | 0 |
| 3rd Apr 2026 (Fri) | 12.238 | 12.238 | 12.238 | 12.238 | 0 |
| 2nd Apr 2026 (Thu) | 12.112 | 12.274 | 12.094 | 12.238 | 351,081 |
| 1st Apr 2026 (Wed) | 12.208 | 12.214 | 12.148 | 12.206 | 443,691 |
| 31st Mar 2026 (Tue) | 11.936 | 12.014 | 11.92 | 12.012 | 210,533 |
| 30th Mar 2026 (Mon) | 11.874 | 11.978 | 11.866 | 11.964 | 2,060,763 |
| 27th Mar 2026 (Fri) | 12.04 | 12.04 | 11.874 | 11.90 | 342,906 |
| 26th Mar 2026 (Thu) | 12.134 | 12.14 | 12.05 | 12.05 | 180,559 |
| 25th Mar 2026 (Wed) | 12.168 | 12.178 | 12.15 | 12.168 | 203,024 |
| 24th Mar 2026 (Tue) | 12.108 | 12.124 | 12.048 | 12.112 | 227,734 |
| 23rd Mar 2026 (Mon) | 11.968 | 12.338 | 11.95 | 12.11 | 794,808 |
| 20th Mar 2026 (Fri) | 12.152 | 12.16 | 12.10 | 12.124 | 215,062 |
| 19th Mar 2026 (Thu) | 12.286 | 12.298 | 12.138 | 12.146 | 394,021 |
| 18th Mar 2026 (Wed) | 12.458 | 12.47 | 12.336 | 12.336 | 344,487 |
| 17th Mar 2026 (Tue) | 12.362 | 12.456 | 12.34 | 12.414 | 447,155 |
| 16th Mar 2026 (Mon) | 12.40 | 12.446 | 12.376 | 12.396 | 347,950 |
| 13th Mar 2026 (Fri) | 12.352 | 12.46 | 12.34 | 12.388 | 198,551 |