| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 14.208 | 14.224 | 14.176 | 14.176 | 247,472 |
| 5th Aug 2026 (Wed) | 14.264 | 14.306 | 14.21 | 14.22 | 330,008 |
| 4th Aug 2026 (Tue) | 14.026 | 14.158 | 13.99 | 14.158 | 212,379 |
| 3rd Aug 2026 (Mon) | 13.83 | 13.954 | 13.82 | 13.954 | 295,792 |
| 31st Jul 2026 (Fri) | 13.724 | 13.764 | 13.642 | 13.654 | 219,406 |
| 30th Jul 2026 (Thu) | 13.59 | 13.656 | 13.57 | 13.578 | 382,728 |
| 29th Jul 2026 (Wed) | 13.844 | 13.86 | 13.682 | 13.714 | 1,208,839 |
| 28th Jul 2026 (Tue) | 13.756 | 13.82 | 13.74 | 13.82 | 334,697 |
| 27th Jul 2026 (Mon) | 13.846 | 13.90 | 13.73 | 13.746 | 216,551 |
| 24th Jul 2026 (Fri) | 13.752 | 13.804 | 13.734 | 13.798 | 150,838 |
| 23rd Jul 2026 (Thu) | 13.822 | 13.836 | 13.736 | 13.74 | 165,856 |
| 22nd Jul 2026 (Wed) | 13.836 | 13.892 | 13.816 | 13.892 | 230,342 |
| 21st Jul 2026 (Tue) | 13.762 | 13.866 | 13.752 | 13.866 | 189,643 |
| 20th Jul 2026 (Mon) | 13.702 | 13.788 | 13.698 | 13.786 | 543,746 |
| 17th Jul 2026 (Fri) | 13.708 | 13.768 | 13.70 | 13.738 | 254,143 |
| 16th Jul 2026 (Thu) | 13.83 | 13.876 | 13.79 | 13.874 | 189,487 |
| 15th Jul 2026 (Wed) | 13.936 | 13.964 | 13.85 | 13.854 | 190,946 |
| 14th Jul 2026 (Tue) | 13.904 | 13.922 | 13.85 | 13.92 | 206,682 |
| 13th Jul 2026 (Mon) | 13.93 | 13.96 | 13.918 | 13.946 | 1,082,527 |
| 10th Jul 2026 (Fri) | 13.858 | 13.93 | 13.858 | 13.918 | 235,802 |
| 9th Jul 2026 (Thu) | 13.814 | 13.88 | 13.808 | 13.88 | 144,047 |
| 8th Jul 2026 (Wed) | 13.846 | 13.858 | 13.748 | 13.748 | 357,802 |
| 7th Jul 2026 (Tue) | 13.896 | 13.904 | 13.828 | 13.83 | 1,544,167 |
| 6th Jul 2026 (Mon) | 13.908 | 13.934 | 13.89 | 13.934 | 226,459 |
| 3rd Jul 2026 (Fri) | 13.874 | 13.892 | 13.862 | 13.884 | 174,698 |
| 2nd Jul 2026 (Thu) | 13.892 | 13.928 | 13.836 | 13.84 | 180,315 |
| 1st Jul 2026 (Wed) | 13.934 | 13.996 | 13.912 | 13.992 | 323,695 |
| 30th Jun 2026 (Tue) | 13.902 | 13.94 | 13.896 | 13.936 | 248,024 |
| 29th Jun 2026 (Mon) | 13.796 | 13.84 | 13.734 | 13.808 | 343,236 |
| 26th Jun 2026 (Fri) | 13.73 | 13.794 | 13.66 | 13.794 | 206,813 |
| 25th Jun 2026 (Thu) | 13.92 | 13.928 | 13.736 | 13.794 | 458,455 |
| 24th Jun 2026 (Wed) | 13.838 | 13.938 | 13.824 | 13.93 | 439,396 |
| 23rd Jun 2026 (Tue) | 13.79 | 13.878 | 13.75 | 13.822 | 265,046 |
| 22nd Jun 2026 (Mon) | 14.02 | 14.044 | 13.928 | 13.938 | 350,545 |
| 19th Jun 2026 (Fri) | 13.996 | 14.008 | 13.962 | 14.006 | 257,659 |
| 18th Jun 2026 (Thu) | 13.93 | 14.022 | 13.93 | 13.968 | 298,702 |
| 17th Jun 2026 (Wed) | 13.888 | 13.888 | 13.842 | 13.864 | 221,977 |
| 16th Jun 2026 (Tue) | 13.928 | 13.928 | 13.882 | 13.882 | 259,861 |
| 15th Jun 2026 (Mon) | 13.814 | 13.908 | 13.814 | 13.908 | 514,540 |
| 12th Jun 2026 (Fri) | 13.606 | 13.698 | 13.60 | 13.698 | 342,409 |
| 11th Jun 2026 (Thu) | 13.498 | 13.55 | 13.474 | 13.496 | 285,649 |
| 10th Jun 2026 (Wed) | 13.588 | 13.598 | 13.488 | 13.508 | 373,878 |
| 9th Jun 2026 (Tue) | 13.728 | 13.728 | 13.522 | 13.522 | 184,421 |
| 8th Jun 2026 (Mon) | 13.716 | 13.806 | 13.70 | 13.772 | 472,265 |