| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 13.73 | 13.794 | 13.66 | 13.794 | 206,813 |
| 25th Jun 2026 (Thu) | 13.92 | 13.928 | 13.736 | 13.794 | 458,455 |
| 24th Jun 2026 (Wed) | 13.838 | 13.938 | 13.824 | 13.93 | 439,396 |
| 23rd Jun 2026 (Tue) | 13.79 | 13.878 | 13.75 | 13.822 | 265,046 |
| 22nd Jun 2026 (Mon) | 14.02 | 14.044 | 13.928 | 13.938 | 350,545 |
| 19th Jun 2026 (Fri) | 13.996 | 14.008 | 13.962 | 14.006 | 257,659 |
| 18th Jun 2026 (Thu) | 13.93 | 14.022 | 13.93 | 13.968 | 298,702 |
| 17th Jun 2026 (Wed) | 13.888 | 13.888 | 13.842 | 13.864 | 221,977 |
| 16th Jun 2026 (Tue) | 13.928 | 13.928 | 13.882 | 13.882 | 259,861 |
| 15th Jun 2026 (Mon) | 13.814 | 13.908 | 13.814 | 13.908 | 514,540 |
| 12th Jun 2026 (Fri) | 13.606 | 13.698 | 13.60 | 13.698 | 342,409 |
| 11th Jun 2026 (Thu) | 13.498 | 13.55 | 13.474 | 13.496 | 285,649 |
| 10th Jun 2026 (Wed) | 13.588 | 13.598 | 13.488 | 13.508 | 373,878 |
| 9th Jun 2026 (Tue) | 13.728 | 13.728 | 13.522 | 13.522 | 184,421 |
| 8th Jun 2026 (Mon) | 13.716 | 13.806 | 13.70 | 13.772 | 472,265 |
| 5th Jun 2026 (Fri) | 13.87 | 13.88 | 13.816 | 13.838 | 221,757 |
| 4th Jun 2026 (Thu) | 13.876 | 13.924 | 13.80 | 13.924 | 696,396 |
| 3rd Jun 2026 (Wed) | 13.97 | 13.972 | 13.918 | 13.918 | 1,063,653 |
| 2nd Jun 2026 (Tue) | 13.906 | 13.96 | 13.906 | 13.96 | 176,611 |
| 1st Jun 2026 (Mon) | 13.936 | 13.95 | 13.90 | 13.928 | 596,533 |
| 29th May 2026 (Fri) | 13.918 | 13.942 | 13.88 | 13.898 | 384,535 |
| 28th May 2026 (Thu) | 13.842 | 13.888 | 13.82 | 13.888 | 203,477 |
| 27th May 2026 (Wed) | 13.81 | 13.86 | 13.802 | 13.812 | 525,275 |
| 26th May 2026 (Tue) | 13.784 | 13.822 | 13.77 | 13.802 | 277,155 |
| 25th May 2026 (Mon) | 13.768 | 13.768 | 13.768 | 13.768 | 0 |
| 22nd May 2026 (Fri) | 13.74 | 13.768 | 13.718 | 13.768 | 256,879 |
| 21st May 2026 (Thu) | 13.674 | 13.674 | 13.614 | 13.636 | 238,931 |
| 20th May 2026 (Wed) | 13.592 | 13.614 | 13.576 | 13.614 | 43,055,581 |
| 19th May 2026 (Tue) | 13.614 | 13.618 | 13.53 | 13.536 | 222,494 |
| 18th May 2026 (Mon) | 13.632 | 13.682 | 13.598 | 13.598 | 471,345 |
| 15th May 2026 (Fri) | 13.788 | 13.788 | 13.70 | 13.766 | 250,654 |
| 14th May 2026 (Thu) | 13.616 | 13.74 | 13.616 | 13.74 | 226,230 |
| 13th May 2026 (Wed) | 13.522 | 13.554 | 13.522 | 13.538 | 367,463 |
| 12th May 2026 (Tue) | 13.454 | 13.48 | 13.414 | 13.414 | 402,255 |
| 11th May 2026 (Mon) | 13.402 | 13.428 | 13.378 | 13.42 | 348,902 |
| 8th May 2026 (Fri) | 13.372 | 13.398 | 13.356 | 13.384 | 223,178 |
| 7th May 2026 (Thu) | 13.374 | 13.374 | 13.344 | 13.364 | 250,291 |
| 6th May 2026 (Wed) | 13.218 | 13.326 | 13.218 | 13.32 | 311,412 |
| 5th May 2026 (Tue) | 13.164 | 13.198 | 13.158 | 13.19 | 349,122 |
| 4th May 2026 (Mon) | 13.138 | 13.138 | 13.138 | 13.138 | 0 |
| 1st May 2026 (Fri) | 13.102 | 13.138 | 13.088 | 13.138 | 354,271 |
| 30th Apr 2026 (Thu) | 13.044 | 13.102 | 12.996 | 13.016 | 332,283 |
| 29th Apr 2026 (Wed) | 13.05 | 13.052 | 13.026 | 13.04 | 268,406 |