| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 14.162 | 14.178 | 14.11 | 14.11 | 211,378 |
| 3rd Sep 2026 (Thu) | 14.066 | 14.168 | 14.058 | 14.168 | 146,422 |
| 2nd Sep 2026 (Wed) | 13.996 | 14.072 | 13.966 | 14.072 | 187,248 |
| 1st Sep 2026 (Tue) | 14.05 | 14.066 | 13.95 | 13.996 | 325,260 |
| 31st Aug 2026 (Mon) | 14.166 | 14.166 | 14.166 | 14.166 | 0 |
| 28th Aug 2026 (Fri) | 14.072 | 14.172 | 14.072 | 14.166 | 236,803 |
| 27th Aug 2026 (Thu) | 14.024 | 14.064 | 14.00 | 14.064 | 260,485 |
| 26th Aug 2026 (Wed) | 13.924 | 13.984 | 13.924 | 13.964 | 197,540 |
| 25th Aug 2026 (Tue) | 13.936 | 13.956 | 13.908 | 13.916 | 159,206 |
| 24th Aug 2026 (Mon) | 13.882 | 13.912 | 13.868 | 13.886 | 203,797 |
| 21st Aug 2026 (Fri) | 13.88 | 13.942 | 13.874 | 13.942 | 144,451 |
| 20th Aug 2026 (Thu) | 14.032 | 14.032 | 13.922 | 13.93 | 191,265 |
| 19th Aug 2026 (Wed) | 14.044 | 14.072 | 14.00 | 14.044 | 153,253 |
| 18th Aug 2026 (Tue) | 14.124 | 14.124 | 14.064 | 14.07 | 171,139 |
| 17th Aug 2026 (Mon) | 14.23 | 14.232 | 14.172 | 14.184 | 264,275 |
| 14th Aug 2026 (Fri) | 14.29 | 14.292 | 14.208 | 14.208 | 197,516 |
| 13th Aug 2026 (Thu) | 14.232 | 14.282 | 14.226 | 14.266 | 97,479 |
| 12th Aug 2026 (Wed) | 14.164 | 14.186 | 14.158 | 14.176 | 184,630 |
| 11th Aug 2026 (Tue) | 14.196 | 14.234 | 14.176 | 14.176 | 166,014 |
| 10th Aug 2026 (Mon) | 14.23 | 14.24 | 14.186 | 14.186 | 310,831 |
| 7th Aug 2026 (Fri) | 14.18 | 14.218 | 14.172 | 14.214 | 332,136 |
| 6th Aug 2026 (Thu) | 14.208 | 14.224 | 14.176 | 14.176 | 247,472 |
| 5th Aug 2026 (Wed) | 14.264 | 14.306 | 14.21 | 14.22 | 330,008 |
| 4th Aug 2026 (Tue) | 14.026 | 14.158 | 13.99 | 14.158 | 212,379 |
| 3rd Aug 2026 (Mon) | 13.83 | 13.954 | 13.82 | 13.954 | 295,792 |
| 31st Jul 2026 (Fri) | 13.724 | 13.764 | 13.642 | 13.654 | 219,406 |
| 30th Jul 2026 (Thu) | 13.59 | 13.656 | 13.57 | 13.578 | 382,728 |
| 29th Jul 2026 (Wed) | 13.844 | 13.86 | 13.682 | 13.714 | 1,208,839 |
| 28th Jul 2026 (Tue) | 13.756 | 13.82 | 13.74 | 13.82 | 334,697 |
| 27th Jul 2026 (Mon) | 13.846 | 13.90 | 13.73 | 13.746 | 216,551 |
| 24th Jul 2026 (Fri) | 13.752 | 13.804 | 13.734 | 13.798 | 150,838 |
| 23rd Jul 2026 (Thu) | 13.822 | 13.836 | 13.736 | 13.74 | 165,856 |
| 22nd Jul 2026 (Wed) | 13.836 | 13.892 | 13.816 | 13.892 | 230,342 |
| 21st Jul 2026 (Tue) | 13.762 | 13.866 | 13.752 | 13.866 | 189,643 |
| 20th Jul 2026 (Mon) | 13.702 | 13.788 | 13.698 | 13.786 | 543,746 |
| 17th Jul 2026 (Fri) | 13.708 | 13.768 | 13.70 | 13.738 | 254,143 |
| 16th Jul 2026 (Thu) | 13.83 | 13.876 | 13.79 | 13.874 | 189,487 |
| 15th Jul 2026 (Wed) | 13.936 | 13.964 | 13.85 | 13.854 | 190,946 |
| 14th Jul 2026 (Tue) | 13.904 | 13.922 | 13.85 | 13.92 | 206,682 |
| 13th Jul 2026 (Mon) | 13.93 | 13.96 | 13.918 | 13.946 | 1,082,527 |
| 10th Jul 2026 (Fri) | 13.858 | 13.93 | 13.858 | 13.918 | 235,802 |
| 9th Jul 2026 (Thu) | 13.814 | 13.88 | 13.808 | 13.88 | 144,047 |
| 8th Jul 2026 (Wed) | 13.846 | 13.858 | 13.748 | 13.748 | 357,802 |
| 7th Jul 2026 (Tue) | 13.896 | 13.904 | 13.828 | 13.83 | 1,544,167 |
| 6th Jul 2026 (Mon) | 13.908 | 13.934 | 13.89 | 13.934 | 226,459 |