| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.428 | 14.428 | 14.342 | 14.346 | 237,574 |
| 25th Sep 2026 (Fri) | 14.444 | 14.462 | 14.388 | 14.438 | 230,086 |
| 24th Sep 2026 (Thu) | 14.348 | 14.412 | 14.32 | 14.37 | 172,866 |
| 23rd Sep 2026 (Wed) | 14.45 | 14.488 | 14.414 | 14.42 | 299,706 |
| 22nd Sep 2026 (Tue) | 14.388 | 14.414 | 14.378 | 14.406 | 164,319 |
| 21st Sep 2026 (Mon) | 14.228 | 14.314 | 14.226 | 14.314 | 186,633 |
| 18th Sep 2026 (Fri) | 14.20 | 14.202 | 14.122 | 14.122 | 225,777 |
| 17th Sep 2026 (Thu) | 14.06 | 14.16 | 14.06 | 14.16 | 183,224 |
| 16th Sep 2026 (Wed) | 13.962 | 14.022 | 13.962 | 14.022 | 166,787 |
| 15th Sep 2026 (Tue) | 13.964 | 13.99 | 13.908 | 13.932 | 275,610 |
| 14th Sep 2026 (Mon) | 13.958 | 13.996 | 13.944 | 13.994 | 205,284 |
| 11th Sep 2026 (Fri) | 13.962 | 14.046 | 13.962 | 14.046 | 223,762 |
| 10th Sep 2026 (Thu) | 13.99 | 13.99 | 13.882 | 13.922 | 254,994 |
| 9th Sep 2026 (Wed) | 14.018 | 14.03 | 13.94 | 13.956 | 314,733 |
| 8th Sep 2026 (Tue) | 14.074 | 14.09 | 14.026 | 14.058 | 202,091 |
| 7th Sep 2026 (Mon) | 14.118 | 14.118 | 14.068 | 14.074 | 236,337 |
| 4th Sep 2026 (Fri) | 14.162 | 14.178 | 14.11 | 14.11 | 211,378 |
| 3rd Sep 2026 (Thu) | 14.066 | 14.168 | 14.058 | 14.168 | 146,422 |
| 2nd Sep 2026 (Wed) | 13.996 | 14.072 | 13.966 | 14.072 | 187,248 |
| 1st Sep 2026 (Tue) | 14.05 | 14.066 | 13.95 | 13.996 | 325,260 |
| 31st Aug 2026 (Mon) | 14.166 | 14.166 | 14.166 | 14.166 | 0 |
| 28th Aug 2026 (Fri) | 14.072 | 14.172 | 14.072 | 14.166 | 236,803 |
| 27th Aug 2026 (Thu) | 14.024 | 14.064 | 14.00 | 14.064 | 260,485 |
| 26th Aug 2026 (Wed) | 13.924 | 13.984 | 13.924 | 13.964 | 197,540 |
| 25th Aug 2026 (Tue) | 13.936 | 13.956 | 13.908 | 13.916 | 159,206 |
| 24th Aug 2026 (Mon) | 13.882 | 13.912 | 13.868 | 13.886 | 203,797 |
| 21st Aug 2026 (Fri) | 13.88 | 13.942 | 13.874 | 13.942 | 144,451 |
| 20th Aug 2026 (Thu) | 14.032 | 14.032 | 13.922 | 13.93 | 191,265 |
| 19th Aug 2026 (Wed) | 14.044 | 14.072 | 14.00 | 14.044 | 153,253 |
| 18th Aug 2026 (Tue) | 14.124 | 14.124 | 14.064 | 14.07 | 171,139 |
| 17th Aug 2026 (Mon) | 14.23 | 14.232 | 14.172 | 14.184 | 264,275 |
| 14th Aug 2026 (Fri) | 14.29 | 14.292 | 14.208 | 14.208 | 197,516 |
| 13th Aug 2026 (Thu) | 14.232 | 14.282 | 14.226 | 14.266 | 97,479 |
| 12th Aug 2026 (Wed) | 14.164 | 14.186 | 14.158 | 14.176 | 184,630 |
| 11th Aug 2026 (Tue) | 14.196 | 14.234 | 14.176 | 14.176 | 166,014 |
| 10th Aug 2026 (Mon) | 14.23 | 14.24 | 14.186 | 14.186 | 310,831 |
| 7th Aug 2026 (Fri) | 14.18 | 14.218 | 14.172 | 14.214 | 332,136 |
| 6th Aug 2026 (Thu) | 14.208 | 14.224 | 14.176 | 14.176 | 247,472 |
| 5th Aug 2026 (Wed) | 14.264 | 14.306 | 14.21 | 14.22 | 330,008 |
| 4th Aug 2026 (Tue) | 14.026 | 14.158 | 13.99 | 14.158 | 212,379 |
| 3rd Aug 2026 (Mon) | 13.83 | 13.954 | 13.82 | 13.954 | 295,792 |
| 31st Jul 2026 (Fri) | 13.724 | 13.764 | 13.642 | 13.654 | 219,406 |
| 30th Jul 2026 (Thu) | 13.59 | 13.656 | 13.57 | 13.578 | 382,728 |
| 29th Jul 2026 (Wed) | 13.844 | 13.86 | 13.682 | 13.714 | 1,208,839 |