| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 13.87 | 13.88 | 13.816 | 13.838 | 221,757 |
| 4th Jun 2026 (Thu) | 13.876 | 13.924 | 13.80 | 13.924 | 696,396 |
| 3rd Jun 2026 (Wed) | 13.97 | 13.972 | 13.918 | 13.918 | 1,063,653 |
| 2nd Jun 2026 (Tue) | 13.906 | 13.96 | 13.906 | 13.96 | 176,611 |
| 1st Jun 2026 (Mon) | 13.936 | 13.95 | 13.90 | 13.928 | 596,533 |
| 29th May 2026 (Fri) | 13.918 | 13.942 | 13.88 | 13.898 | 384,535 |
| 28th May 2026 (Thu) | 13.842 | 13.888 | 13.82 | 13.888 | 203,477 |
| 27th May 2026 (Wed) | 13.81 | 13.86 | 13.802 | 13.812 | 525,275 |
| 26th May 2026 (Tue) | 13.784 | 13.822 | 13.77 | 13.802 | 277,155 |
| 25th May 2026 (Mon) | 13.768 | 13.768 | 13.768 | 13.768 | 0 |
| 22nd May 2026 (Fri) | 13.74 | 13.768 | 13.718 | 13.768 | 256,879 |
| 21st May 2026 (Thu) | 13.674 | 13.674 | 13.614 | 13.636 | 238,931 |
| 20th May 2026 (Wed) | 13.592 | 13.614 | 13.576 | 13.614 | 43,055,581 |
| 19th May 2026 (Tue) | 13.614 | 13.618 | 13.53 | 13.536 | 222,494 |
| 18th May 2026 (Mon) | 13.632 | 13.682 | 13.598 | 13.598 | 471,345 |
| 15th May 2026 (Fri) | 13.788 | 13.788 | 13.70 | 13.766 | 250,654 |
| 14th May 2026 (Thu) | 13.616 | 13.74 | 13.616 | 13.74 | 226,230 |
| 13th May 2026 (Wed) | 13.522 | 13.554 | 13.522 | 13.538 | 367,463 |
| 12th May 2026 (Tue) | 13.454 | 13.48 | 13.414 | 13.414 | 402,255 |
| 11th May 2026 (Mon) | 13.402 | 13.428 | 13.378 | 13.42 | 348,902 |
| 8th May 2026 (Fri) | 13.372 | 13.398 | 13.356 | 13.384 | 223,178 |
| 7th May 2026 (Thu) | 13.374 | 13.374 | 13.344 | 13.364 | 250,291 |
| 6th May 2026 (Wed) | 13.218 | 13.326 | 13.218 | 13.32 | 311,412 |
| 5th May 2026 (Tue) | 13.164 | 13.198 | 13.158 | 13.19 | 349,122 |
| 4th May 2026 (Mon) | 13.138 | 13.138 | 13.138 | 13.138 | 0 |
| 1st May 2026 (Fri) | 13.102 | 13.138 | 13.088 | 13.138 | 354,271 |
| 30th Apr 2026 (Thu) | 13.044 | 13.102 | 12.996 | 13.016 | 332,283 |
| 29th Apr 2026 (Wed) | 13.05 | 13.052 | 13.026 | 13.04 | 268,406 |
| 28th Apr 2026 (Tue) | 13.086 | 13.094 | 13.004 | 13.006 | 931,049 |
| 27th Apr 2026 (Mon) | 13.04 | 13.04 | 13.012 | 13.022 | 2,306,575 |
| 24th Apr 2026 (Fri) | 13.036 | 13.054 | 13.002 | 13.054 | 316,553 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.058 | 12.966 | 13.058 | 321,514 |
| 22nd Apr 2026 (Wed) | 12.976 | 13.008 | 12.942 | 13.006 | 236,013 |
| 21st Apr 2026 (Tue) | 12.998 | 13.028 | 12.948 | 12.95 | 252,548 |
| 20th Apr 2026 (Mon) | 12.948 | 12.98 | 12.924 | 12.932 | 766,004 |
| 17th Apr 2026 (Fri) | 12.864 | 12.976 | 12.854 | 12.976 | 341,863 |
| 16th Apr 2026 (Thu) | 12.786 | 12.834 | 12.78 | 12.828 | 264,654 |
| 15th Apr 2026 (Wed) | 12.672 | 12.712 | 12.662 | 12.708 | 253,594 |
| 14th Apr 2026 (Tue) | 12.564 | 12.626 | 12.538 | 12.626 | 321,866 |
| 13th Apr 2026 (Mon) | 12.468 | 12.51 | 12.43 | 12.498 | 376,707 |
| 10th Apr 2026 (Fri) | 12.534 | 12.534 | 12.508 | 12.508 | 345,410 |
| 9th Apr 2026 (Thu) | 12.472 | 12.474 | 12.426 | 12.474 | 452,855 |
| 8th Apr 2026 (Wed) | 12.456 | 12.482 | 12.39 | 12.402 | 678,526 |