| Price | £13.748 on 08-07-2026 at 10:18:12 |
|---|---|
| Change | £-0.082 -0.59% |
| Buy | £13.756 |
| Sell | £13.748 |
| Last Trade: | Sell 494.00 at £13.7513 |
| Day's Volume: | 244,389 |
| Last Close: | £13.83 |
| Open: | £13.846 |
| ISIN: | IE000XZSV718 |
| Day's Range | £13.748 - £13.858 |
| 52wk Range: | £11.234 - £14.044 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.81747 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 494 | £13.7513 | Negotiated Trade |
11:18:03 - 08-Jul-26 |
| Sell* | 5,090 | £13.7497 | Negotiated Trade |
11:16:25 - 08-Jul-26 |
| Buy* | 21 | £13.752 | SI Trade |
11:16:14 - 08-Jul-26 |
| Buy* | 3 | £13.752 | SI Trade |
11:15:51 - 08-Jul-26 |
| Buy* | 2 | £13.752 | SI Trade |
11:13:33 - 08-Jul-26 |
| Unknown* | 0 | £13.75 | SI Trade |
11:11:23 - 08-Jul-26 |
| Buy* | 27 | £13.7475 | Suspected BUY Trade |
11:10:59 - 08-Jul-26 |
| Sell* | 140 | £13.74547 | Ordinary |
11:10:28 - 08-Jul-26 |
| Unknown* | 0 | £13.75 | SI Trade |
11:09:03 - 08-Jul-26 |
| Sell* | 7 | £13.742 | SI Trade |
11:08:45 - 08-Jul-26 |
Ss Spdr Sp500ac (SPXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
