| Price | £12.662 on 05-12-2025 at 19:40:08 |
|---|---|
| Change | £0.066 0.52% |
| Buy | £12.68 |
| Sell | £12.674 |
| Last Trade: | Sell 1,412.00 at £12.662 |
| Day's Volume: | 271,932 |
| Last Close: | £12.662 |
| Open: | £12.658 |
| ISIN: | IE000XZSV718 |
| Day's Range | £12.608 - £12.696 |
| 52wk Range: | £9.116 - £12.894 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.66057 |
| Shares in Issue: | N/A |
Sd Sp500 Etf Ac (SPXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,412 | £12.662 | Uncrossing Trade |
16:35:04 - 05-Dec-25 |
| Buy* | 14 | £12.67858 | SI Trade |
16:28:20 - 05-Dec-25 |
| Sell* | 2,907 | £12.68 | Automatic Execution |
16:27:58 - 05-Dec-25 |
| Buy* | 3 | £12.69 | SI Trade |
16:27:04 - 05-Dec-25 |
| Buy* | 68 | £12.6886 | SI Trade |
16:26:52 - 05-Dec-25 |
| Buy* | 8 | £12.688 | SI Trade |
16:26:35 - 05-Dec-25 |
| Buy* | 16 | £12.688 | SI Trade |
16:26:32 - 05-Dec-25 |
| Unknown* | 0 | £12.69 | SI Trade |
16:26:11 - 05-Dec-25 |
| Buy* | 4 | £12.682 | SI Trade |
16:24:50 - 05-Dec-25 |
| Buy* | 16 | £12.6831 | Suspected BUY Trade |
16:22:45 - 05-Dec-25 |
Sd Sp500 Etf Ac (SPXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
