| Price | £12.782 on 31-10-2025 at 19:40:08 |
|---|---|
| Change | £-0.028 -0.22% |
| Buy | £12.784 |
| Sell | £12.78 |
| Last Trade: | Buy 5.00 at £12.784 |
| Day's Volume: | 467,703 |
| Last Close: | £12.782 |
| Open: | £12.838 |
| ISIN: | IE000XZSV718 |
| Day's Range | £12.772 - £12.894 |
| 52wk Range: | £9.116 - £12.894 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.83852 |
| Shares in Issue: | N/A |
Sd Sp500 Etf Ac (SPXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £12.784 | SI Trade |
16:29:55 - 31-Oct-25 |
| Buy* | 5 | £12.788 | SI Trade |
16:29:36 - 31-Oct-25 |
| Buy* | 350 | £12.788 | SI Trade |
16:29:06 - 31-Oct-25 |
| Buy* | 2 | £12.788 | SI Trade |
16:29:05 - 31-Oct-25 |
| Unknown* | 0 | £12.786 | SI Trade |
16:28:19 - 31-Oct-25 |
| Sell* | 200 | £12.78 | SI Trade |
16:28:11 - 31-Oct-25 |
| Buy* | 164 | £12.784 | SI Trade |
16:27:55 - 31-Oct-25 |
| Buy* | 5 | £12.784 | SI Trade |
16:27:55 - 31-Oct-25 |
| Buy* | 1,469 | £12.784 | Automatic Execution |
16:27:47 - 31-Oct-25 |
| Sell* | 4 | £12.774 | Negotiated Trade |
16:26:11 - 31-Oct-25 |
Sd Sp500 Etf Ac (SPXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
