| Price | £12.508 on 10-04-2026 at 18:30:08 |
|---|---|
| Change | £0.034 0.27% |
| Buy | £12.518 |
| Sell | £12.514 |
| Last Trade: | Sell 956.00 at £12.508 |
| Day's Volume: | 345,410 |
| Last Close: | £12.508 |
| Open: | £12.534 |
| ISIN: | IE000XZSV718 |
| Day's Range | £12.508 - £12.534 |
| 52wk Range: | £9.482 - £12.894 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.523 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 956 | £12.508 | Uncrossing Trade |
16:35:09 - 10-Apr-26 |
| Sell* | 300 | £12.512 | SI Trade |
16:29:54 - 10-Apr-26 |
| Buy* | 40 | £12.518 | SI Trade |
16:29:32 - 10-Apr-26 |
| Buy* | 79 | £12.518 | Suspected BUY Trade |
16:29:08 - 10-Apr-26 |
| Buy* | 2 | £12.52 | SI Trade |
16:28:59 - 10-Apr-26 |
| Buy* | 239 | £12.5188 | Suspected BUY Trade |
16:27:11 - 10-Apr-26 |
| Buy* | 4,041 | £12.52 | Automatic Execution |
16:27:07 - 10-Apr-26 |
| Buy* | 80 | £12.524 | SI Trade |
16:25:30 - 10-Apr-26 |
| Unknown* | 0 | £12.522 | SI Trade |
16:20:33 - 10-Apr-26 |
| Buy* | 8 | £12.52 | SI Trade |
16:19:23 - 10-Apr-26 |
Ss Spdr Sp500ac (SPXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
