| Price | £14.592 on 06-10-2026 at 13:48:59 |
|---|---|
| Change | £0.056 0.39% |
| Buy | £14.598 |
| Sell | £14.594 |
| Last Trade: | Buy 5.00 at £14.596 |
| Day's Volume: | 79,478 |
| Last Close: | £14.536 |
| Open: | £14.59 |
| ISIN: | IE000XZSV718 |
| Day's Range | £14.564 - £14.592 |
| 52wk Range: | £11.866 - £14.592 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.58026 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £14.596 | SI Trade |
14:48:42 - 06-Oct-26 |
| Unknown* | 0 | £14.598 | SI Trade |
14:47:34 - 06-Oct-26 |
| Unknown* | 0 | £14.594 | SI Trade |
14:47:12 - 06-Oct-26 |
| Sell* | 17 | £14.592 | Automatic Execution |
14:45:36 - 06-Oct-26 |
| Buy* | 1,000 | £14.5918 | Suspected BUY Trade |
14:42:23 - 06-Oct-26 |
| Unknown* | 0 | £14.594 | SI Trade |
14:41:31 - 06-Oct-26 |
| Buy* | 8 | £14.578 | SI Trade |
14:37:51 - 06-Oct-26 |
| Buy* | 6 | £14.578 | SI Trade |
14:37:30 - 06-Oct-26 |
| Unknown* | 0 | £14.566 | SI Trade |
14:36:17 - 06-Oct-26 |
| Buy* | 50 | £14.578 | SI Trade |
14:34:35 - 06-Oct-26 |
Ss Spdr Sp500ac (SPXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
