| Price | £11.704 on 05-02-2025 at 08:40:51 |
|---|---|
| Change | £-0.076 -0.65% |
| Buy | £11.706 |
| Sell | £11.702 |
| Buy / Sell SPXL Shares | |
| Last Trade: | Sell 80.00 at £11.704 |
| Day's Volume: | 19,676 |
| Last Close: | £11.78 |
| Open: | £11.702 |
| ISIN: | IE000XZSV718 |
| Day's Range | £11.702 - £11.712 |
| 52wk Range: | £9.467 - £12.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.70767 |
| Shares in Issue: | N/A |
Recent Trades History Sd Sp500 Etf Ac (SPXL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | £11.704 | Automatic Execution |
08:40:27 - 05-Feb-25 |
| Buy* | 1 | £11.708 | Suspected BUY Trade |
08:40:14 - 05-Feb-25 |
| Buy* | 220 | £11.708 | SI Trade |
08:39:16 - 05-Feb-25 |
| Buy* | 279 | £11.708 | SI Trade |
08:39:15 - 05-Feb-25 |
| Buy* | 1 | £11.712 | SI Trade |
08:39:04 - 05-Feb-25 |
| Unknown* | 2 | £11.71 | Negotiated Trade |
08:38:49 - 05-Feb-25 |
| Buy* | 100 | £11.71 | SI Trade |
08:38:48 - 05-Feb-25 |
| Sell* | 8 | £11.712 | Automatic Execution |
08:36:50 - 05-Feb-25 |
| Buy* | 2 | £11.722 | SI Trade |
08:33:55 - 05-Feb-25 |
| Unknown* | 2 | £11.718 | Negotiated Trade |
08:33:05 - 05-Feb-25 |
