| Price | £14.11 on 04-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.058 -0.41% |
| Buy | £14.114 |
| Sell | £14.106 |
| Last Trade: | Buy 423.00 at £14.11 |
| Day's Volume: | 211,378 |
| Last Close: | £14.11 |
| Open: | £14.162 |
| ISIN: | IE000XZSV718 |
| Day's Range | £14.11 - £14.178 |
| 52wk Range: | £11.752 - £14.306 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.16464 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | £14.11 | Suspected BUY Trade |
16:35:13 - 04-Sep-26 |
| Buy* | 1,523 | £14.114 | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Sell* | 743 | £14.1061 | Negotiated Trade |
16:27:40 - 04-Sep-26 |
| Buy* | 2 | £14.108 | SI Trade |
16:27:10 - 04-Sep-26 |
| Sell* | 105 | £14.1077 | Negotiated Trade |
16:26:25 - 04-Sep-26 |
| Unknown* | 0 | £14.104 | SI Trade |
16:26:24 - 04-Sep-26 |
| Sell* | 713 | £14.1077 | Negotiated Trade |
16:25:58 - 04-Sep-26 |
| Buy* | 2 | £14.112 | SI Trade |
16:24:54 - 04-Sep-26 |
| Unknown* | 0 | £14.112 | SI Trade |
16:24:11 - 04-Sep-26 |
| Buy* | 1 | £14.112 | SI Trade |
16:23:58 - 04-Sep-26 |
Ss Spdr Sp500ac (SPXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
