| Price | £13.746 on 08-06-2026 at 09:59:19 |
|---|---|
| Change | £-0.092 -0.66% |
| Buy | £13.75 |
| Sell | £13.744 |
| Last Trade: | Buy 1,296.00 at £13.74864 |
| Day's Volume: | 165,045 |
| Last Close: | £13.838 |
| Open: | £13.716 |
| ISIN: | IE000XZSV718 |
| Day's Range | £13.70 - £13.76 |
| 52wk Range: | £10.75 - £13.972 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.72661 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,296 | £13.74864 | Ordinary |
10:58:26 - 08-Jun-26 |
| Sell* | 10,000 | £13.746 | Automatic Execution |
10:58:07 - 08-Jun-26 |
| Buy* | 142 | £13.748 | Suspected BUY Trade |
10:57:06 - 08-Jun-26 |
| Buy* | 1 | £13.7474 | Suspected BUY Trade |
10:56:33 - 08-Jun-26 |
| Buy* | 72 | £13.7474 | Suspected BUY Trade |
10:56:33 - 08-Jun-26 |
| Buy* | 34 | £13.748 | SI Trade |
10:56:12 - 08-Jun-26 |
| Unknown* | 0 | £13.748 | SI Trade |
10:55:51 - 08-Jun-26 |
| Buy* | 1 | £13.756 | SI Trade |
10:53:28 - 08-Jun-26 |
| Unknown* | 0 | £13.756 | SI Trade |
10:52:16 - 08-Jun-26 |
| Buy* | 2 | £13.752 | SI Trade |
10:48:13 - 08-Jun-26 |
Ss Spdr Sp500ac (SPXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
