Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sd Sp500 Etf Ac (SPXL) Share Price

Price £12.522 on 11-02-2026 at 19:40:09
Change £-0.026 -0.21%
Buy £12.522
Sell £12.516
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,722.00 at £12.522
Day's Volume: 325,127
Last Close: £12.522
Open: £12.522
ISIN: IE000XZSV718
Day's Range £12.466 - £12.598
52wk Range: £9.116 - £12.894
Market Capitalisation: £N/A
VWAP: £12.50506
Shares in Issue: N/A

Sd Sp500 Etf Ac (SPXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,722 £12.522 Uncrossing Trade
 16:35:25 - 11-Feb-26
Sell* 100 £12.542 SI Trade
 16:25:18 - 11-Feb-26
Sell* 1 £12.544 SI Trade
 16:25:10 - 11-Feb-26
Unknown* 0 £12.548 SI Trade
 16:24:39 - 11-Feb-26
Unknown* 0 £12.538 SI Trade
 16:21:44 - 11-Feb-26
Sell* 16 £12.538 SI Trade
 16:21:16 - 11-Feb-26
Unknown* 0 £12.536 SI Trade
 16:14:03 - 11-Feb-26
Buy* 171 £12.53899 SI Trade
 16:13:51 - 11-Feb-26
Sell* 4 £12.538 Negotiated Trade
 16:13:10 - 11-Feb-26
Buy* 1,741 £12.532 Automatic Execution
 16:11:27 - 11-Feb-26
See more Sd Sp500 Etf Ac trades

Sd Sp500 Etf Ac (SPXL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 12.522 12.598 12.466 12.522 325,127
10th Feb 2026 (Tue) 12.542 12.556 12.532 12.548 218,285
9th Feb 2026 (Mon) 12.548 12.566 12.468 12.544 427,381
6th Feb 2026 (Fri) 12.318 12.472 12.30 12.472 217,843
5th Feb 2026 (Thu) 12.45 12.51 12.348 12.398 278,552
4th Feb 2026 (Wed) 12.446 12.46 12.412 12.422 260,081
3rd Feb 2026 (Tue) 12.572 12.594 12.454 12.456 211,300
2nd Feb 2026 (Mon) 12.362 12.586 12.362 12.57 324,788
30th Jan 2026 (Fri) 12.346 12.468 12.346 12.434 342,563
29th Jan 2026 (Thu) 12.452 12.478 12.286 12.324 289,514
28th Jan 2026 (Wed) 12.494 12.51 12.46 12.468 271,776
27th Jan 2026 (Tue) 12.546 12.548 12.444 12.474 487,167
26th Jan 2026 (Mon) 12.462 12.486 12.404 12.482 281,261
23rd Jan 2026 (Fri) 12.624 12.624 12.532 12.532 384,499
22nd Jan 2026 (Thu) 12.638 12.698 12.60 12.618 421,597
21st Jan 2026 (Wed) 12.482 12.578 12.44 12.56 1,600,116
20th Jan 2026 (Tue) 12.504 12.546 12.442 12.535 2,048,971
19th Jan 2026 (Mon) 12.63 12.646 12.564 12.576 4,636,137
16th Jan 2026 (Fri) 12.802 12.806 12.75 12.775 251,816
15th Jan 2026 (Thu) 12.702 12.824 12.70 12.81 342,394
14th Jan 2026 (Wed) 12.726 12.726 12.608 12.64 190,239
13th Jan 2026 (Tue) 12.734 12.758 12.726 12.754 279,997
12th Jan 2026 (Mon) 12.674 12.726 12.64 12.724 1,313,178
See more Sd Sp500 Etf Ac price history

Sd Sp500 Etf Ac (SPXL) Regulatory News

Date Source Headline
See more Sd Sp500 Etf Ac regulatory news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered