Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sd Sp500 Etf Ac (SPXL) Share Price

Price £12.468 on 28-01-2026 at 19:20:09
Change £-0.006 -0.05%
Buy £12.478
Sell £12.476
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 508.00 at £12.468
Day's Volume: 271,776
Last Close: £12.468
Open: £12.494
ISIN: IE000XZSV718
Day's Range £12.46 - £12.51
52wk Range: £9.116 - £12.894
Market Capitalisation: £N/A
VWAP: £12.48785
Shares in Issue: N/A

Sd Sp500 Etf Ac (SPXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 508 £12.468 Uncrossing Trade
 16:35:12 - 28-Jan-26
Unknown* 0 £12.478 SI Trade
 16:29:39 - 28-Jan-26
Sell* 6,441 £12.46701 Ordinary
 16:26:25 - 28-Jan-26
Buy* 40 £12.47 SI Trade
 16:26:10 - 28-Jan-26
Unknown* 0 £12.464 SI Trade
 16:22:08 - 28-Jan-26
Sell* 23 £12.4622 Negotiated Trade
 16:21:39 - 28-Jan-26
Unknown* 0 £12.462 SI Trade
 16:20:51 - 28-Jan-26
Unknown* 0 £12.462 SI Trade
 16:20:40 - 28-Jan-26
Buy* 20 £12.462 SI Trade
 16:20:26 - 28-Jan-26
Buy* 228 £12.46 Automatic Execution
 16:20:15 - 28-Jan-26
See more Sd Sp500 Etf Ac trades

Sd Sp500 Etf Ac (SPXL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 12.494 12.51 12.46 12.468 271,776
27th Jan 2026 (Tue) 12.546 12.548 12.444 12.474 487,167
26th Jan 2026 (Mon) 12.462 12.486 12.404 12.482 281,261
23rd Jan 2026 (Fri) 12.624 12.624 12.532 12.532 384,499
22nd Jan 2026 (Thu) 12.638 12.698 12.60 12.618 421,597
21st Jan 2026 (Wed) 12.482 12.578 12.44 12.56 1,600,116
20th Jan 2026 (Tue) 12.504 12.546 12.442 12.535 2,048,971
19th Jan 2026 (Mon) 12.63 12.646 12.564 12.576 4,636,137
16th Jan 2026 (Fri) 12.802 12.806 12.75 12.775 251,816
15th Jan 2026 (Thu) 12.702 12.824 12.70 12.81 342,394
14th Jan 2026 (Wed) 12.726 12.726 12.608 12.64 190,239
13th Jan 2026 (Tue) 12.734 12.758 12.726 12.754 279,997
12th Jan 2026 (Mon) 12.674 12.726 12.64 12.724 1,313,178
9th Jan 2026 (Fri) 12.682 12.758 12.682 12.76 333,109
8th Jan 2026 (Thu) 12.642 12.676 12.64 12.66 303,680
7th Jan 2026 (Wed) 12.654 12.69 12.64 12.684 340,286
6th Jan 2026 (Tue) 12.546 12.63 12.516 12.606 203,439
5th Jan 2026 (Mon) 12.576 12.614 12.56 12.572 414,615
2nd Jan 2026 (Fri) 12.568 12.61 12.458 12.484 296,018
1st Jan 2026 (Thu) 12.586 12.586 12.586 12.586 0
31st Dec 2025 (Wed) 12.582 12.596 12.578 12.586 95,181
30th Dec 2025 (Tue) 12.564 12.616 12.56 12.606 215,525
29th Dec 2025 (Mon) 12.618 12.67 12.56 12.566 587,630
See more Sd Sp500 Etf Ac price history

Sd Sp500 Etf Ac (SPXL) Regulatory News

Date Source Headline
See more Sd Sp500 Etf Ac regulatory news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered