| Price | £14.206 on 07-08-2026 at 11:09:42 |
|---|---|
| Change | £0.03 0.21% |
| Buy | £14.216 |
| Sell | £14.212 |
| Last Trade: | Sell 7.00 at £14.212 |
| Day's Volume: | 245,806 |
| Last Close: | £14.176 |
| Open: | £14.18 |
| ISIN: | IE000XZSV718 |
| Day's Range | £14.18 - £14.214 |
| 52wk Range: | £11.546 - £14.306 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.19331 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £14.212 | SI Trade |
12:07:34 - 07-Aug-26 |
| Sell* | 46 | £14.2157 | Negotiated Trade |
12:01:34 - 07-Aug-26 |
| Unknown* | 0 | £14.216 | SI Trade |
12:00:22 - 07-Aug-26 |
| Buy* | 10 | £14.21089 | SI Trade |
11:55:15 - 07-Aug-26 |
| Sell* | 8 | £14.2135 | Negotiated Trade |
11:50:26 - 07-Aug-26 |
| Buy* | 126 | £14.216 | SI Trade |
11:48:21 - 07-Aug-26 |
| Buy* | 2,234 | £14.21635 | Ordinary |
11:47:41 - 07-Aug-26 |
| Unknown* | 0 | £14.218 | SI Trade |
11:47:35 - 07-Aug-26 |
| Buy* | 1 | £14.222 | SI Trade |
11:45:52 - 07-Aug-26 |
| Unknown* | 0 | £14.222 | SI Trade |
11:45:52 - 07-Aug-26 |
Ss Spdr Sp500ac (SPXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
