| Price | £14.184 on 05-11-2026 at 14:05:42 |
|---|---|
| Change | £0.048 0.34% |
| Buy | £14.158 |
| Sell | £14.154 |
| Last Trade: | Buy 1.00 at £14.16 |
| Day's Volume: | 101,324 |
| Last Close: | £14.136 |
| Open: | £14.132 |
| ISIN: | IE000XZSV718 |
| Day's Range | £14.13 - £14.186 |
| 52wk Range: | £11.866 - £14.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.16026 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £14.16 | SI Trade |
14:05:10 - 05-Nov-26 |
| Buy* | 4 | £14.164 | SI Trade |
14:04:13 - 05-Nov-26 |
| Buy* | 2 | £14.18 | SI Trade |
13:52:45 - 05-Nov-26 |
| Buy* | 6 | £14.186 | SI Trade |
13:51:39 - 05-Nov-26 |
| Buy* | 17 | £14.184 | SI Trade |
13:51:31 - 05-Nov-26 |
| Buy* | 2,115 | £14.1838 | Suspected BUY Trade |
13:51:28 - 05-Nov-26 |
| Buy* | 176 | £14.19 | SI Trade |
13:46:34 - 05-Nov-26 |
| Unknown* | 0 | £14.192 | SI Trade |
13:45:07 - 05-Nov-26 |
| Unknown* | 0 | £14.19 | SI Trade |
13:44:54 - 05-Nov-26 |
| Sell* | 140 | £14.18592 | Negotiated Trade |
13:43:12 - 05-Nov-26 |
Ss Spdr Sp500ac (SPXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
