| Price | £12.472 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.074 0.6% |
| Buy | £12.468 |
| Sell | £12.46 |
| Last Trade: | Sell 3,951.00 at £12.472 |
| Day's Volume: | 217,843 |
| Last Close: | £12.472 |
| Open: | £12.318 |
| ISIN: | IE000XZSV718 |
| Day's Range | £12.30 - £12.472 |
| 52wk Range: | £9.116 - £12.894 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.39199 |
| Shares in Issue: | N/A |
Sd Sp500 Etf Ac (SPXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,951 | £12.472 | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 739 | £12.464 | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Buy* | 5,239 | £12.464 | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Buy* | 6,363 | £12.4638 | Suspected BUY Trade |
16:29:25 - 06-Feb-26 |
| Sell* | 351 | £12.458 | SI Trade |
16:28:06 - 06-Feb-26 |
| Sell* | 37 | £12.4594 | Negotiated Trade |
16:27:59 - 06-Feb-26 |
| Sell* | 22 | £12.46 | SI Trade |
16:27:32 - 06-Feb-26 |
| Sell* | 1,420 | £12.462 | SI Trade |
16:27:21 - 06-Feb-26 |
| Sell* | 192 | £12.464 | SI Trade |
16:27:06 - 06-Feb-26 |
| Buy* | 3 | £12.468 | SI Trade |
16:27:02 - 06-Feb-26 |
Sd Sp500 Etf Ac (SPXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
