| Price | £11.90 on 27-03-2026 at 19:40:09 |
|---|---|
| Change | £-0.15 -1.24% |
| Buy | £11.904 |
| Sell | £11.894 |
| Last Trade: | Sell 1,212.00 at £11.90 |
| Day's Volume: | 342,906 |
| Last Close: | £11.90 |
| Open: | £12.04 |
| ISIN: | IE000XZSV718 |
| Day's Range | £11.874 - £12.04 |
| 52wk Range: | £9.116 - £12.894 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.95283 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,212 | £11.90 | Uncrossing Trade |
16:35:25 - 27-Mar-26 |
| Buy* | 5 | £11.896 | SI Trade |
16:29:47 - 27-Mar-26 |
| Buy* | 1 | £11.90 | SI Trade |
16:29:40 - 27-Mar-26 |
| Sell* | 25,218 | £11.89626 | Negotiated Trade |
16:29:32 - 27-Mar-26 |
| Buy* | 1,200 | £11.90 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 19 | £11.896 | Negotiated Trade |
16:28:52 - 27-Mar-26 |
| Unknown* | 11 | £11.894 | SI Trade |
16:28:47 - 27-Mar-26 |
| Buy* | 50 | £11.90 | SI Trade |
16:28:41 - 27-Mar-26 |
| Buy* | 8 | £11.90 | SI Trade |
16:28:31 - 27-Mar-26 |
| Buy* | 1 | £11.90 | Suspected BUY Trade |
16:28:14 - 27-Mar-26 |
Ss Spdr Sp500ac (SPXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
