Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 4,144.50p on 10-07-2026 at 16:30:01
Change 36.50p 0.89%
Buy 4,147.00p
Sell 4,142.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 4,144.302p
Day's Volume: 53
Last Close: 4,144.50p
Open: 4,108.00p
ISIN: IE00B4WXJD03
Day's Range 0.00p - 0.00p
52wk Range: 3,694.00p - 4,269.00p
Market Capitalisation: £N/A
VWAP: 4,137.50049p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 4,144.302p Suspected BUY Trade
 15:51:20 - 10-Jul-26
Sell* 2 4,142.65p Negotiated Trade
 15:12:58 - 10-Jul-26
Buy* 4 4,130.953p Suspected BUY Trade
 12:03:25 - 10-Jul-26
Buy* 8 4,130.949p Suspected BUY Trade
 12:03:25 - 10-Jul-26
Buy* 1 4,130.97p Suspected BUY Trade
 12:03:25 - 10-Jul-26
Unknown* 0 4,132.00p SI Trade
 10:14:51 - 10-Jul-26
Unknown* 0 4,132.00p SI Trade
 10:14:42 - 10-Jul-26
Buy* 12 4,129.00p Suspected BUY Trade
 10:05:29 - 10-Jul-26
Buy* 2 4,087.00p Suspected BUY Trade
 12:33:43 - 09-Jul-26
Unknown* 0 4,095.00p SI Trade
 09:42:20 - 09-Jul-26
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,108.00 4,144.50 4,108.00 4,144.50 53
9th Jul 2026 (Thu) 4,055.50 4,108.00 4,055.50 4,108.00 2
8th Jul 2026 (Wed) 4,104.00 4,104.00 4,050.00 4,055.50 1,579
7th Jul 2026 (Tue) 4,100.00 4,107.00 4,088.00 4,084.50 856
6th Jul 2026 (Mon) 4,108.00 4,108.00 4,108.00 4,096.50 1,284
3rd Jul 2026 (Fri) 4,083.00 4,083.00 4,083.00 4,083.00 183
2nd Jul 2026 (Thu) 4,077.00 4,077.00 4,077.00 4,063.50 1,021
1st Jul 2026 (Wed) 4,050.00 4,050.00 4,050.00 4,053.50 236
30th Jun 2026 (Tue) 4,075.00 4,076.00 4,068.00 4,068.00 732
29th Jun 2026 (Mon) 4,099.00 4,100.00 4,077.00 4,079.50 265
26th Jun 2026 (Fri) 4,081.00 4,081.00 4,081.00 4,097.00 126
25th Jun 2026 (Thu) 4,109.00 4,109.00 4,092.50 4,092.50 1
24th Jun 2026 (Wed) 4,107.00 4,107.00 4,107.00 4,109.00 123
23rd Jun 2026 (Tue) 4,085.00 4,085.00 4,085.00 4,108.50 289
22nd Jun 2026 (Mon) 4,133.00 4,136.00 4,132.00 4,137.00 6,984
19th Jun 2026 (Fri) 4,140.00 4,140.00 4,140.00 4,132.50 1,338
18th Jun 2026 (Thu) 4,160.00 4,163.00 4,155.00 4,156.50 945
17th Jun 2026 (Wed) 4,147.00 4,151.00 4,147.00 4,168.00 12,917
16th Jun 2026 (Tue) 4,143.00 4,143.00 4,143.00 4,139.00 906
15th Jun 2026 (Mon) 4,129.00 4,129.00 4,129.00 4,115.00 137
12th Jun 2026 (Fri) 4,103.00 4,103.00 4,101.00 4,101.00 177
11th Jun 2026 (Thu) 4,029.00 4,029.00 4,029.00 4,027.50 17
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered