Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 3,664.00p on 04-07-2025 at 18:50:08
Change -19.00p -0.52%
Buy 3,667.00p
Sell 3,663.00p
Buy / Sell SPXJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 994.00 at 3,664.00p
Day's Volume: 6,961
Last Close: 3,665.00p
Open: 3,659.00p
ISIN: IE00B4WXJD03
Day's Range 3,657.00p - 3,664.00p
52wk Range: 3,080.00p - 3,722.00p
Market Capitalisation: £N/A
VWAP: 3,659.00171p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 994 3,664.00p Automatic Execution
 15:56:30 - 04-Jul-25
Buy* 2 3,664.96p Suspected BUY Trade
 15:21:23 - 04-Jul-25
Sell* 1 3,659.00p Negotiated Trade
 12:40:39 - 04-Jul-25
Unknown* 0 3,663.00p SI Trade
 12:31:09 - 04-Jul-25
Buy* 994 3,659.00p Automatic Execution
 10:50:17 - 04-Jul-25
Buy* 994 3,657.00p Automatic Execution
 09:36:43 - 04-Jul-25
Buy* 994 3,658.00p Automatic Execution
 09:08:55 - 04-Jul-25
Buy* 994 3,658.00p Automatic Execution
 08:52:27 - 04-Jul-25
Buy* 994 3,658.00p Automatic Execution
 08:17:20 - 04-Jul-25
Buy* 994 3,659.00p Automatic Execution
 08:16:18 - 04-Jul-25
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3,659.00 3,664.00 3,657.00 3,665.00 6,961
3rd Jul 2025 (Thu) 3,685.00 3,685.00 3,684.00 3,684.00 0
2nd Jul 2025 (Wed) 3,666.00 3,689.00 3,666.00 3,685.00 1,077
1st Jul 2025 (Tue) 3,641.00 3,641.00 3,641.00 3,650.50 4
30th Jun 2025 (Mon) 3,634.00 3,634.00 3,634.00 3,636.50 150
27th Jun 2025 (Fri) 3,626.00 3,626.00 3,626.00 3,635.00 12
26th Jun 2025 (Thu) 3,650.00 3,650.00 3,650.00 3,644.50 373
25th Jun 2025 (Wed) 3,642.00 3,642.00 3,642.00 3,630.50 72
24th Jun 2025 (Tue) 3,632.00 3,632.00 3,632.00 3,639.00 2
23rd Jun 2025 (Mon) 3,608.50 3,608.50 3,606.00 3,606.00 1
20th Jun 2025 (Fri) 3,618.00 3,619.00 3,618.00 3,608.50 282
19th Jun 2025 (Thu) 3,616.00 3,616.00 3,616.00 3,613.50 398
18th Jun 2025 (Wed) 3,656.00 3,656.00 3,644.00 3,654.50 712
17th Jun 2025 (Tue) 3,658.00 3,658.00 3,658.00 3,649.00 17
16th Jun 2025 (Mon) 3,666.00 3,669.00 3,666.00 3,659.50 3
13th Jun 2025 (Fri) 3,648.50 3,648.50 3,630.50 3,630.50 572
12th Jun 2025 (Thu) 3,638.00 3,638.00 3,638.00 3,648.50 8
11th Jun 2025 (Wed) 3,679.50 3,679.50 3,675.50 3,675.50 1,220
10th Jun 2025 (Tue) 3,683.00 3,684.00 3,683.00 3,679.50 846
9th Jun 2025 (Mon) 3,635.00 3,653.00 3,635.00 3,653.00 1,540
6th Jun 2025 (Fri) 3,635.00 3,635.00 3,635.00 3,635.00 45
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered