Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 4,088.00p on 17-03-2026 at 08:56:23
Change 0.00p 0%
Buy 4,096.00p
Sell 4,083.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,099.00p
Day's Volume: 59
Last Close: 4,088.00p
Open: 4,088.00p
ISIN: IE00B4WXJD03
Day's Range 0.00p - 0.00p
52wk Range: 3,080.00p - 4,269.00p
Market Capitalisation: £N/A
VWAP: 4,046.34p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,099.00p SI Trade
 08:00:42 - 17-Mar-26
Sell* 27 4,105.00p Automatic Execution
 14:59:32 - 16-Mar-26
Sell* 16 4,104.00p Automatic Execution
 14:58:52 - 16-Mar-26
Sell* 12 4,105.00p Automatic Execution
 14:58:12 - 16-Mar-26
Sell* 12 4,103.00p Automatic Execution
 14:57:32 - 16-Mar-26
Sell* 12 4,103.00p Automatic Execution
 14:57:02 - 16-Mar-26
Sell* 13 4,102.00p Automatic Execution
 14:56:22 - 16-Mar-26
Sell* 11 4,102.00p Automatic Execution
 14:55:42 - 16-Mar-26
Sell* 11 4,101.00p Automatic Execution
 14:55:12 - 16-Mar-26
Sell* 11 4,101.00p Automatic Execution
 14:54:42 - 16-Mar-26
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 4,088.00 4,088.00 4,088.00 4,088.00 59
16th Mar 2026 (Mon) 4,077.00 4,113.00 4,077.00 4,088.00 1,557
13th Mar 2026 (Fri) 4,039.00 4,089.00 4,036.00 4,047.50 2,954
12th Mar 2026 (Thu) 4,101.00 4,101.00 4,101.00 4,059.00 586
11th Mar 2026 (Wed) 4,125.00 4,125.00 4,101.50 4,101.50 18
10th Mar 2026 (Tue) 4,099.00 4,100.00 4,099.00 4,125.00 536
9th Mar 2026 (Mon) 4,008.00 4,008.00 4,005.00 4,058.50 2,389
6th Mar 2026 (Fri) 4,052.00 4,062.00 4,037.00 4,052.50 239
5th Mar 2026 (Thu) 4,146.00 4,164.00 4,115.00 4,096.00 971
4th Mar 2026 (Wed) 4,113.00 4,151.00 4,113.00 4,151.50 2,117
3rd Mar 2026 (Tue) 4,130.00 4,130.00 4,126.00 4,124.00 2,261
2nd Mar 2026 (Mon) 4,241.00 4,250.00 4,216.00 4,228.50 8,135
27th Feb 2026 (Fri) 4,269.00 4,269.00 4,266.00 4,272.00 1,812
26th Feb 2026 (Thu) 4,228.00 4,230.00 4,228.00 4,233.00 1,349
25th Feb 2026 (Wed) 4,182.00 4,182.00 4,182.00 4,232.00 300
24th Feb 2026 (Tue) 4,196.00 4,196.00 4,178.00 4,178.00 263
23rd Feb 2026 (Mon) 4,200.00 4,205.00 4,197.00 4,197.00 2,798
20th Feb 2026 (Fri) 4,182.50 4,202.50 4,182.50 4,202.50 430
19th Feb 2026 (Thu) 4,163.50 4,182.50 4,163.50 4,182.50 130
18th Feb 2026 (Wed) 4,127.00 4,168.00 4,126.00 4,163.50 1,860
17th Feb 2026 (Tue) 4,118.00 4,118.00 4,118.00 4,133.00 1,425
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value10,340.48
Change22.79

Login to your account

Forgot Password?

Not Registered