| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4,226.00 | 4,232.00 | 4,210.00 | 4,210.00 | 191 |
| 24th Sep 2026 (Thu) | 4,227.00 | 4,227.00 | 4,227.00 | 4,212.00 | 11 |
| 23rd Sep 2026 (Wed) | 4,263.00 | 4,263.00 | 4,227.00 | 4,227.00 | 295 |
| 22nd Sep 2026 (Tue) | 4,278.00 | 4,284.00 | 4,267.00 | 4,263.00 | 1,455 |
| 21st Sep 2026 (Mon) | 4,198.50 | 4,248.00 | 4,198.50 | 4,248.00 | 11 |
| 18th Sep 2026 (Fri) | 4,224.00 | 4,224.00 | 4,224.00 | 4,198.50 | 150 |
| 17th Sep 2026 (Thu) | 4,223.00 | 4,254.00 | 4,223.00 | 4,257.50 | 3,756 |
| 16th Sep 2026 (Wed) | 4,186.50 | 4,190.00 | 4,186.50 | 4,190.00 | 0 |
| 15th Sep 2026 (Tue) | 4,221.00 | 4,221.00 | 4,186.50 | 4,186.50 | 1 |
| 14th Sep 2026 (Mon) | 4,225.00 | 4,225.00 | 4,225.00 | 4,221.00 | 36 |
| 11th Sep 2026 (Fri) | 4,216.00 | 4,232.00 | 4,216.00 | 4,232.00 | 2 |
| 10th Sep 2026 (Thu) | 4,267.50 | 4,267.50 | 4,216.00 | 4,216.00 | 5,275 |
| 9th Sep 2026 (Wed) | 4,276.00 | 4,276.00 | 4,276.00 | 4,267.50 | 11 |
| 8th Sep 2026 (Tue) | 4,322.00 | 4,328.00 | 4,322.00 | 4,326.00 | 250 |
| 7th Sep 2026 (Mon) | 4,353.00 | 4,353.00 | 4,333.00 | 4,333.00 | 93 |
| 4th Sep 2026 (Fri) | 4,360.00 | 4,360.00 | 4,360.00 | 4,356.00 | 6,139 |
| 3rd Sep 2026 (Thu) | 4,349.00 | 4,349.00 | 4,341.00 | 4,341.00 | 5,834 |
| 2nd Sep 2026 (Wed) | 4,295.00 | 4,324.00 | 4,295.00 | 4,324.00 | 0 |
| 1st Sep 2026 (Tue) | 4,310.00 | 4,313.00 | 4,309.00 | 4,295.00 | 160 |
| 31st Aug 2026 (Mon) | 4,317.00 | 4,317.00 | 4,317.00 | 4,317.00 | 0 |
| 28th Aug 2026 (Fri) | 4,324.00 | 4,326.00 | 4,324.00 | 4,317.00 | 2,347 |
| 27th Aug 2026 (Thu) | 4,297.00 | 4,304.00 | 4,296.00 | 4,296.00 | 38 |
| 26th Aug 2026 (Wed) | 4,317.00 | 4,317.00 | 4,314.00 | 4,312.50 | 16 |
| 25th Aug 2026 (Tue) | 4,306.00 | 4,329.00 | 4,306.00 | 4,325.50 | 21 |
| 24th Aug 2026 (Mon) | 4,302.50 | 4,302.50 | 4,292.00 | 4,292.00 | 175 |
| 21st Aug 2026 (Fri) | 4,269.00 | 4,269.00 | 4,269.00 | 4,302.50 | 70 |
| 20th Aug 2026 (Thu) | 4,253.00 | 4,253.00 | 4,253.00 | 4,255.00 | 1,742 |
| 19th Aug 2026 (Wed) | 4,277.00 | 4,280.00 | 4,268.00 | 4,275.00 | 1,707 |
| 18th Aug 2026 (Tue) | 4,266.00 | 4,273.00 | 4,250.00 | 4,252.00 | 1,028 |
| 17th Aug 2026 (Mon) | 4,252.00 | 4,254.00 | 4,252.00 | 4,254.00 | 1 |
| 14th Aug 2026 (Fri) | 4,277.50 | 4,277.50 | 4,252.00 | 4,252.00 | 35 |
| 13th Aug 2026 (Thu) | 4,291.00 | 4,291.00 | 4,281.00 | 4,277.50 | 673 |
| 12th Aug 2026 (Wed) | 4,299.00 | 4,302.00 | 4,299.00 | 4,292.00 | 1,767 |
| 11th Aug 2026 (Tue) | 4,301.00 | 4,309.00 | 4,301.00 | 4,309.00 | 119 |
| 10th Aug 2026 (Mon) | 4,321.00 | 4,321.00 | 4,301.00 | 4,301.00 | 532 |
| 7th Aug 2026 (Fri) | 4,326.00 | 4,348.00 | 4,325.00 | 4,340.00 | 3,477 |
| 6th Aug 2026 (Thu) | 4,325.00 | 4,325.00 | 4,305.00 | 4,314.00 | 1,259 |
| 5th Aug 2026 (Wed) | 4,296.00 | 4,296.00 | 4,296.00 | 4,298.00 | 76 |
| 4th Aug 2026 (Tue) | 4,298.00 | 4,304.00 | 4,296.00 | 4,299.00 | 602 |
| 3rd Aug 2026 (Mon) | 4,255.00 | 4,255.00 | 4,255.00 | 4,249.50 | 46 |
| 31st Jul 2026 (Fri) | 4,255.00 | 4,273.00 | 4,255.00 | 4,224.00 | 1,563 |
| 30th Jul 2026 (Thu) | 4,251.00 | 4,279.00 | 4,251.00 | 4,272.00 | 1,770 |
| 29th Jul 2026 (Wed) | 4,291.00 | 4,291.00 | 4,269.00 | 4,269.00 | 485 |
| 28th Jul 2026 (Tue) | 4,249.00 | 4,274.00 | 4,249.00 | 4,282.50 | 1,628 |
| 27th Jul 2026 (Mon) | 4,230.00 | 4,236.00 | 4,229.00 | 4,222.00 | 1,029 |