| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,105.00 | 4,106.00 | 4,105.00 | 4,115.00 | 516 |
| 19th May 2026 (Tue) | 4,107.50 | 4,107.50 | 4,086.00 | 4,086.00 | 52 |
| 18th May 2026 (Mon) | 4,142.50 | 4,142.50 | 4,107.50 | 4,107.50 | 34 |
| 15th May 2026 (Fri) | 4,162.00 | 4,162.00 | 4,142.50 | 4,142.50 | 172 |
| 14th May 2026 (Thu) | 4,136.50 | 4,162.00 | 4,136.50 | 4,162.00 | 51 |
| 13th May 2026 (Wed) | 4,131.00 | 4,139.00 | 4,131.00 | 4,136.50 | 2,562 |
| 12th May 2026 (Tue) | 4,133.00 | 4,133.00 | 4,129.00 | 4,118.50 | 895 |
| 11th May 2026 (Mon) | 4,129.00 | 4,142.00 | 4,127.00 | 4,138.50 | 1,884 |
| 8th May 2026 (Fri) | 4,118.00 | 4,118.00 | 4,118.00 | 4,118.00 | 68 |
| 7th May 2026 (Thu) | 4,203.00 | 4,210.00 | 4,150.00 | 4,150.00 | 1,395 |
| 6th May 2026 (Wed) | 4,156.00 | 4,198.00 | 4,156.00 | 4,184.50 | 13,549 |
| 5th May 2026 (Tue) | 4,065.00 | 4,085.00 | 4,065.00 | 4,079.00 | 963 |
| 4th May 2026 (Mon) | 4,092.50 | 4,092.50 | 4,092.50 | 4,092.50 | 0 |
| 1st May 2026 (Fri) | 4,085.00 | 4,087.00 | 4,085.00 | 4,092.50 | 1,803 |
| 30th Apr 2026 (Thu) | 4,084.00 | 4,096.00 | 4,084.00 | 4,087.00 | 2,738 |
| 29th Apr 2026 (Wed) | 4,032.00 | 4,041.00 | 4,032.00 | 4,038.50 | 3,576 |
| 28th Apr 2026 (Tue) | 4,071.50 | 4,071.50 | 4,064.50 | 4,064.50 | 0 |
| 27th Apr 2026 (Mon) | 4,065.00 | 4,065.00 | 4,065.00 | 4,071.50 | 577 |
| 24th Apr 2026 (Fri) | 4,098.00 | 4,100.00 | 4,098.00 | 4,082.50 | 10 |
| 23rd Apr 2026 (Thu) | 4,119.00 | 4,119.50 | 4,119.00 | 4,119.50 | 109 |
| 22nd Apr 2026 (Wed) | 4,121.00 | 4,121.00 | 4,121.00 | 4,119.00 | 159 |
| 21st Apr 2026 (Tue) | 4,148.00 | 4,148.00 | 4,133.00 | 4,133.00 | 145 |
| 20th Apr 2026 (Mon) | 4,170.00 | 4,174.00 | 4,170.00 | 4,174.00 | 11,956 |
| 17th Apr 2026 (Fri) | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | 18 |
| 16th Apr 2026 (Thu) | 4,168.00 | 4,168.00 | 4,154.00 | 4,154.00 | 273 |
| 15th Apr 2026 (Wed) | 4,212.00 | 4,216.00 | 4,212.00 | 4,212.00 | 611 |
| 14th Apr 2026 (Tue) | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 493 |
| 13th Apr 2026 (Mon) | 4,196.00 | 4,196.00 | 4,196.00 | 4,196.00 | 43 |
| 10th Apr 2026 (Fri) | 4,213.00 | 4,238.00 | 4,213.00 | 4,221.50 | 100 |
| 9th Apr 2026 (Thu) | 4,192.00 | 4,192.00 | 4,191.00 | 4,200.00 | 841 |
| 8th Apr 2026 (Wed) | 4,199.00 | 4,204.00 | 4,199.00 | 4,179.50 | 629 |
| 7th Apr 2026 (Tue) | 4,109.00 | 4,144.00 | 4,109.00 | 4,085.50 | 186 |
| 6th Apr 2026 (Mon) | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,050.00 | 4,051.00 | 4,050.00 | 4,088.50 | 2,653 |
| 1st Apr 2026 (Wed) | 4,083.00 | 4,091.00 | 4,083.00 | 4,076.50 | 3,438 |
| 31st Mar 2026 (Tue) | 3,993.00 | 3,994.00 | 3,990.00 | 4,002.00 | 1,539 |
| 30th Mar 2026 (Mon) | 3,990.00 | 3,995.00 | 3,990.00 | 3,991.50 | 1,813 |
| 27th Mar 2026 (Fri) | 3,955.00 | 3,955.00 | 3,955.00 | 3,956.50 | 351 |
| 26th Mar 2026 (Thu) | 3,984.00 | 3,987.00 | 3,984.00 | 3,961.50 | 1,136 |
| 25th Mar 2026 (Wed) | 4,009.00 | 4,016.00 | 4,009.00 | 4,009.50 | 1,942 |
| 24th Mar 2026 (Tue) | 3,953.00 | 3,961.00 | 3,933.00 | 3,966.00 | 2,539 |
| 23rd Mar 2026 (Mon) | 3,952.00 | 4,041.00 | 3,952.00 | 3,974.00 | 1,791 |