| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,108.00 | 4,144.50 | 4,108.00 | 4,144.50 | 53 |
| 9th Jul 2026 (Thu) | 4,055.50 | 4,108.00 | 4,055.50 | 4,108.00 | 2 |
| 8th Jul 2026 (Wed) | 4,104.00 | 4,104.00 | 4,050.00 | 4,055.50 | 1,579 |
| 7th Jul 2026 (Tue) | 4,100.00 | 4,107.00 | 4,088.00 | 4,084.50 | 856 |
| 6th Jul 2026 (Mon) | 4,108.00 | 4,108.00 | 4,108.00 | 4,096.50 | 1,284 |
| 3rd Jul 2026 (Fri) | 4,083.00 | 4,083.00 | 4,083.00 | 4,083.00 | 183 |
| 2nd Jul 2026 (Thu) | 4,077.00 | 4,077.00 | 4,077.00 | 4,063.50 | 1,021 |
| 1st Jul 2026 (Wed) | 4,050.00 | 4,050.00 | 4,050.00 | 4,053.50 | 236 |
| 30th Jun 2026 (Tue) | 4,075.00 | 4,076.00 | 4,068.00 | 4,068.00 | 732 |
| 29th Jun 2026 (Mon) | 4,099.00 | 4,100.00 | 4,077.00 | 4,079.50 | 265 |
| 26th Jun 2026 (Fri) | 4,081.00 | 4,081.00 | 4,081.00 | 4,097.00 | 126 |
| 25th Jun 2026 (Thu) | 4,109.00 | 4,109.00 | 4,092.50 | 4,092.50 | 1 |
| 24th Jun 2026 (Wed) | 4,107.00 | 4,107.00 | 4,107.00 | 4,109.00 | 123 |
| 23rd Jun 2026 (Tue) | 4,085.00 | 4,085.00 | 4,085.00 | 4,108.50 | 289 |
| 22nd Jun 2026 (Mon) | 4,133.00 | 4,136.00 | 4,132.00 | 4,137.00 | 6,984 |
| 19th Jun 2026 (Fri) | 4,140.00 | 4,140.00 | 4,140.00 | 4,132.50 | 1,338 |
| 18th Jun 2026 (Thu) | 4,160.00 | 4,163.00 | 4,155.00 | 4,156.50 | 945 |
| 17th Jun 2026 (Wed) | 4,147.00 | 4,151.00 | 4,147.00 | 4,168.00 | 12,917 |
| 16th Jun 2026 (Tue) | 4,143.00 | 4,143.00 | 4,143.00 | 4,139.00 | 906 |
| 15th Jun 2026 (Mon) | 4,129.00 | 4,129.00 | 4,129.00 | 4,115.00 | 137 |
| 12th Jun 2026 (Fri) | 4,103.00 | 4,103.00 | 4,101.00 | 4,101.00 | 177 |
| 11th Jun 2026 (Thu) | 4,029.00 | 4,029.00 | 4,029.00 | 4,027.50 | 17 |
| 10th Jun 2026 (Wed) | 4,014.00 | 4,014.00 | 4,014.00 | 4,002.50 | 74 |
| 9th Jun 2026 (Tue) | 4,027.00 | 4,029.00 | 4,013.00 | 3,978.00 | 902 |
| 8th Jun 2026 (Mon) | 4,001.00 | 4,024.00 | 4,001.00 | 4,010.50 | 575 |
| 5th Jun 2026 (Fri) | 4,059.00 | 4,059.00 | 4,059.00 | 4,014.50 | 167 |
| 4th Jun 2026 (Thu) | 4,140.50 | 4,140.50 | 4,102.50 | 4,102.50 | 576 |
| 3rd Jun 2026 (Wed) | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.50 | 2,404 |
| 2nd Jun 2026 (Tue) | 4,149.00 | 4,161.00 | 4,149.00 | 4,163.50 | 8,708 |
| 1st Jun 2026 (Mon) | 4,140.00 | 4,140.00 | 4,117.50 | 4,117.50 | 1,608 |
| 29th May 2026 (Fri) | 4,145.00 | 4,145.00 | 4,145.00 | 4,140.00 | 200 |
| 28th May 2026 (Thu) | 4,095.00 | 4,111.00 | 4,095.00 | 4,112.50 | 808 |
| 27th May 2026 (Wed) | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 734 |
| 26th May 2026 (Tue) | 4,107.50 | 4,107.50 | 4,103.50 | 4,103.50 | 122 |
| 25th May 2026 (Mon) | 4,107.50 | 4,107.50 | 4,107.50 | 4,107.50 | 0 |
| 22nd May 2026 (Fri) | 4,120.00 | 4,125.00 | 4,106.00 | 4,107.50 | 14,289 |
| 21st May 2026 (Thu) | 4,115.00 | 4,120.50 | 4,115.00 | 4,120.50 | 41 |
| 20th May 2026 (Wed) | 4,105.00 | 4,106.00 | 4,105.00 | 4,115.00 | 516 |
| 19th May 2026 (Tue) | 4,107.50 | 4,107.50 | 4,086.00 | 4,086.00 | 52 |
| 18th May 2026 (Mon) | 4,142.50 | 4,142.50 | 4,107.50 | 4,107.50 | 34 |
| 15th May 2026 (Fri) | 4,162.00 | 4,162.00 | 4,142.50 | 4,142.50 | 172 |
| 14th May 2026 (Thu) | 4,136.50 | 4,162.00 | 4,136.50 | 4,162.00 | 51 |
| 13th May 2026 (Wed) | 4,131.00 | 4,139.00 | 4,131.00 | 4,136.50 | 2,562 |
| 12th May 2026 (Tue) | 4,133.00 | 4,133.00 | 4,129.00 | 4,118.50 | 895 |
| 11th May 2026 (Mon) | 4,129.00 | 4,142.00 | 4,127.00 | 4,138.50 | 1,884 |