| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 4,118.65p | Negotiated Trade |
16:20:34 - 21-May-26 |
| Unknown* | 0 | 4,114.00p | SI Trade |
10:04:24 - 21-May-26 |
| Buy* | 2 | 4,115.00p | Suspected BUY Trade |
09:42:00 - 21-May-26 |
| Buy* | 300 | 4,121.559p | Suspected BUY Trade |
16:18:23 - 20-May-26 |
| Sell* | 43 | 4,105.00p | Automatic Execution |
15:19:41 - 20-May-26 |
| Sell* | 43 | 4,105.00p | Automatic Execution |
15:19:40 - 20-May-26 |
| Sell* | 43 | 4,105.00p | Automatic Execution |
15:19:39 - 20-May-26 |
| Sell* | 43 | 4,106.00p | Automatic Execution |
15:19:37 - 20-May-26 |
| Sell* | 43 | 4,105.00p | Automatic Execution |
15:19:08 - 20-May-26 |
| Buy* | 1 | 4,098.18p | Suspected BUY Trade |
15:14:11 - 20-May-26 |
| Unknown* | 0 | 4,095.00p | SI Trade |
11:28:57 - 20-May-26 |
| Unknown* | 0 | 4,085.00p | SI Trade |
10:19:05 - 20-May-26 |
| Unknown* | 0 | 4,086.00p | SI Trade |
08:21:13 - 20-May-26 |
| Unknown* | 0 | 4,081.00p | SI Trade |
08:08:47 - 20-May-26 |
| Buy* | 2 | 4,099.452p | Suspected BUY Trade |
14:50:26 - 19-May-26 |
| Buy* | 48 | 4,131.35p | Suspected BUY Trade |
08:56:48 - 19-May-26 |
| Unknown* | 0 | 4,126.00p | SI Trade |
08:01:00 - 19-May-26 |
| Unknown* | 0 | 4,107.50p | SI Trade |
06:45:03 - 19-May-26 |
| Unknown* | 0 | 4,107.50p | SI Trade |
06:45:02 - 19-May-26 |
| Unknown* | 1 | 4,107.50p | SI Trade |
06:45:02 - 19-May-26 |
| Unknown* | 1 | 4,107.50p | SI Trade |
06:45:01 - 19-May-26 |
| Buy* | 1 | 4,131.35p | Suspected BUY Trade |
15:16:01 - 18-May-26 |
| Buy* | 8 | 4,112.35p | Suspected BUY Trade |
11:28:40 - 18-May-26 |
| Buy* | 25 | 4,100.09p | Suspected BUY Trade |
08:00:58 - 18-May-26 |
| Unknown* | 0 | 4,094.00p | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 19 | 4,132.976p | Suspected BUY Trade |
12:57:38 - 15-May-26 |
| Unknown* | 0 | 4,133.00p | SI Trade |
10:52:21 - 15-May-26 |
| Buy* | 9 | 4,142.22p | Suspected BUY Trade |
09:23:05 - 15-May-26 |
| Buy* | 144 | 4,154.206p | Suspected BUY Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | 4,147.00p | SI Trade |
15:33:00 - 14-May-26 |
| Buy* | 16 | 4,154.22p | Suspected BUY Trade |
15:18:10 - 14-May-26 |
| Unknown* | 0 | 4,152.00p | SI Trade |
15:12:11 - 14-May-26 |
| Unknown* | 0 | 4,152.00p | SI Trade |
15:12:09 - 14-May-26 |
| Buy* | 4 | 4,163.524p | Suspected BUY Trade |
13:18:15 - 14-May-26 |
| Buy* | 1 | 4,163.525p | Suspected BUY Trade |
13:18:15 - 14-May-26 |
| Buy* | 1 | 4,163.453p | Suspected BUY Trade |
13:18:14 - 14-May-26 |
| Buy* | 29 | 4,158.00p | Suspected BUY Trade |
10:47:09 - 14-May-26 |
| Buy* | 309 | 4,139.00p | Automatic Execution |
15:55:25 - 13-May-26 |
| Buy* | 42 | 4,139.00p | Automatic Execution |
15:55:25 - 13-May-26 |
| Buy* | 4 | 4,122.35p | Suspected BUY Trade |
14:06:23 - 13-May-26 |
| Sell* | 892 | 4,132.00p | Automatic Execution |
09:09:02 - 13-May-26 |
| Sell* | 892 | 4,131.00p | Automatic Execution |
09:08:16 - 13-May-26 |
| Unknown* | 0 | 4,132.00p | SI Trade |
08:18:02 - 13-May-26 |
| Buy* | 85 | 4,129.953p | Suspected BUY Trade |
08:06:17 - 13-May-26 |
| Buy* | 338 | 4,129.35p | Suspected BUY Trade |
08:00:27 - 13-May-26 |
| Sell* | 886 | 4,129.00p | Automatic Execution |
14:09:46 - 12-May-26 |
| Unknown* | 0 | 4,133.00p | SI Trade |
13:39:57 - 12-May-26 |
| Unknown* | 0 | 4,133.00p | SI Trade |
13:39:56 - 12-May-26 |
| Buy* | 1 | 4,133.00p | Automatic Execution |
13:39:56 - 12-May-26 |
| Buy* | 8 | 4,111.35p | Suspected BUY Trade |
08:08:58 - 12-May-26 |
| Buy* | 1 | 4,146.35p | Suspected BUY Trade |
15:25:31 - 11-May-26 |
| Sell* | 858 | 4,142.00p | Automatic Execution |
15:25:25 - 11-May-26 |
| Sell* | 42 | 4,142.00p | Automatic Execution |
15:25:25 - 11-May-26 |
| Sell* | 9 | 4,133.935p | Negotiated Trade |
14:00:40 - 11-May-26 |
| Sell* | 2 | 4,133.907p | Negotiated Trade |
14:00:39 - 11-May-26 |
| Sell* | 3 | 4,133.919p | Negotiated Trade |
14:00:38 - 11-May-26 |
| Sell* | 2 | 4,133.906p | Negotiated Trade |
14:00:38 - 11-May-26 |
| Sell* | 1 | 4,127.00p | Automatic Execution |
13:11:28 - 11-May-26 |
| Buy* | 561 | 4,129.00p | Automatic Execution |
09:01:17 - 11-May-26 |
| Buy* | 339 | 4,120.767p | Suspected BUY Trade |
08:46:49 - 11-May-26 |
| Sell* | 54 | 4,119.65p | Negotiated Trade |
08:43:10 - 11-May-26 |
| Buy* | 12 | 4,125.00p | Suspected BUY Trade |
08:07:36 - 11-May-26 |
| Unknown* | 0 | 4,125.00p | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | 4,125.00p | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | 4,119.00p | SI Trade |
08:00:32 - 11-May-26 |
| Sell* | 9 | 4,118.00p | Uncrossing Trade |
16:35:00 - 08-May-26 |
| Buy* | 25 | 4,127.00p | Suspected BUY Trade |
09:47:16 - 08-May-26 |
| Buy* | 34 | 4,146.66p | Suspected BUY Trade |
08:03:21 - 08-May-26 |
| Buy* | 1 | 4,150.00p | Suspected BUY Trade |
16:35:29 - 07-May-26 |
| Buy* | 3 | 4,170.22p | Suspected BUY Trade |
15:23:54 - 07-May-26 |
| Sell* | 10 | 4,168.90p | Negotiated Trade |
15:01:02 - 07-May-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
13:08:19 - 07-May-26 |
| Unknown* | 0 | 4,192.00p | SI Trade |
13:05:56 - 07-May-26 |
| Unknown* | 0 | 4,191.00p | SI Trade |
13:05:55 - 07-May-26 |
| Buy* | 1 | 4,191.00p | Automatic Execution |
13:05:55 - 07-May-26 |
| Buy* | 202 | 4,193.22p | Suspected BUY Trade |
11:51:05 - 07-May-26 |
| Buy* | 351 | 4,210.00p | Automatic Execution |
08:49:21 - 07-May-26 |
| Buy* | 42 | 4,203.00p | Automatic Execution |
08:49:21 - 07-May-26 |
| Buy* | 190 | 4,204.22p | Suspected BUY Trade |
08:36:46 - 07-May-26 |
| Buy* | 237 | 4,201.35p | Suspected BUY Trade |
08:00:08 - 07-May-26 |
| Buy* | 238 | 4,201.35p | Suspected BUY Trade |
08:00:08 - 07-May-26 |
| Sell* | 120 | 4,197.78p | Negotiated Trade |
08:00:03 - 07-May-26 |
| Sell* | 60 | 4,184.289p | Negotiated Trade |
16:17:49 - 06-May-26 |
| Buy* | 485 | 4,180.00p | Automatic Execution |
16:11:01 - 06-May-26 |
| Sell* | 42 | 4,180.00p | Automatic Execution |
16:11:01 - 06-May-26 |
| Sell* | 42 | 4,187.00p | Automatic Execution |
12:43:03 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:42:56 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:42:53 - 06-May-26 |
| Sell* | 42 | 4,189.00p | Automatic Execution |
12:42:15 - 06-May-26 |
| Sell* | 42 | 4,189.00p | Automatic Execution |
12:42:14 - 06-May-26 |
| Sell* | 42 | 4,189.00p | Automatic Execution |
12:42:04 - 06-May-26 |
| Sell* | 42 | 4,189.00p | Automatic Execution |
12:42:04 - 06-May-26 |
| Sell* | 42 | 4,189.00p | Automatic Execution |
12:42:04 - 06-May-26 |
| Sell* | 42 | 4,189.00p | Automatic Execution |
12:42:01 - 06-May-26 |
| Sell* | 42 | 4,189.00p | Automatic Execution |
12:42:00 - 06-May-26 |
| Sell* | 42 | 4,189.00p | Automatic Execution |
12:42:00 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:57 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:56 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:56 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:56 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:55 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:55 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:55 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:55 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:55 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:54 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:54 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:54 - 06-May-26 |
| Sell* | 42 | 4,187.00p | Automatic Execution |
12:41:51 - 06-May-26 |
| Sell* | 42 | 4,187.00p | Automatic Execution |
12:41:50 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:45 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:44 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:44 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:44 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:44 - 06-May-26 |
| Sell* | 42 | 4,188.00p | Automatic Execution |
12:41:43 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:09 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:09 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:09 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:09 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:08 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:08 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:07 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:06 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:06 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:06 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:06 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:05 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:05 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:05 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:05 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:05 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:04 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:04 - 06-May-26 |
| Sell* | 42 | 4,191.00p | Automatic Execution |
12:22:04 - 06-May-26 |
| Sell* | 42 | 4,192.00p | Automatic Execution |
12:20:22 - 06-May-26 |
| Sell* | 42 | 4,192.00p | Automatic Execution |
12:20:22 - 06-May-26 |
| Sell* | 42 | 4,192.00p | Automatic Execution |
12:20:21 - 06-May-26 |
| Sell* | 42 | 4,192.00p | Automatic Execution |
12:20:21 - 06-May-26 |
| Sell* | 42 | 4,192.00p | Automatic Execution |
12:20:21 - 06-May-26 |
| Buy* | 416 | 4,192.00p | Automatic Execution |
12:20:13 - 06-May-26 |
| Buy* | 19 | 4,192.00p | Automatic Execution |
12:20:08 - 06-May-26 |
| Buy* | 411 | 4,192.00p | Automatic Execution |
12:20:08 - 06-May-26 |
| Buy* | 495 | 4,192.00p | Automatic Execution |
12:20:03 - 06-May-26 |
| Buy* | 594 | 4,192.00p | Automatic Execution |
12:19:56 - 06-May-26 |
| Buy* | 331 | 4,192.00p | Automatic Execution |
12:19:42 - 06-May-26 |
| Buy* | 710 | 4,192.00p | Automatic Execution |
12:19:34 - 06-May-26 |
| Buy* | 406 | 4,192.00p | Automatic Execution |
12:19:21 - 06-May-26 |
| Buy* | 211 | 4,192.00p | Automatic Execution |
12:19:12 - 06-May-26 |
| Buy* | 79 | 4,192.00p | Automatic Execution |
12:19:12 - 06-May-26 |
| Buy* | 356 | 4,192.00p | Automatic Execution |
12:19:07 - 06-May-26 |
| Buy* | 471 | 4,192.00p | Automatic Execution |
12:18:50 - 06-May-26 |
| Buy* | 352 | 4,194.00p | Automatic Execution |
12:16:31 - 06-May-26 |
| Buy* | 332 | 4,194.00p | Automatic Execution |
12:15:50 - 06-May-26 |
| Buy* | 271 | 4,193.00p | Automatic Execution |
12:14:47 - 06-May-26 |
| Buy* | 412 | 4,193.00p | Automatic Execution |
12:14:42 - 06-May-26 |
| Sell* | 42 | 4,193.00p | Automatic Execution |
12:13:17 - 06-May-26 |
| Sell* | 42 | 4,193.00p | Automatic Execution |
12:13:16 - 06-May-26 |
| Buy* | 590 | 4,193.00p | Automatic Execution |
12:13:15 - 06-May-26 |
| Buy* | 257 | 4,195.00p | Automatic Execution |
12:12:02 - 06-May-26 |
| Sell* | 42 | 4,196.00p | Automatic Execution |
12:10:39 - 06-May-26 |
| Sell* | 42 | 4,196.00p | Automatic Execution |
12:10:39 - 06-May-26 |
| Sell* | 42 | 4,196.00p | Automatic Execution |
12:10:37 - 06-May-26 |
| Buy* | 334 | 4,195.00p | Automatic Execution |
12:09:16 - 06-May-26 |
| Buy* | 369 | 4,193.00p | Automatic Execution |
12:08:39 - 06-May-26 |
| Buy* | 228 | 4,192.00p | Automatic Execution |
12:07:16 - 06-May-26 |
| Buy* | 326 | 4,192.00p | Automatic Execution |
12:06:08 - 06-May-26 |
| Buy* | 253 | 4,192.00p | Automatic Execution |
12:06:02 - 06-May-26 |
| Buy* | 306 | 4,193.00p | Automatic Execution |
12:01:41 - 06-May-26 |
| Buy* | 217 | 4,198.00p | Automatic Execution |
11:56:14 - 06-May-26 |
| Buy* | 287 | 4,197.00p | Automatic Execution |
11:55:36 - 06-May-26 |
| Sell* | 42 | 4,198.00p | Automatic Execution |
11:54:06 - 06-May-26 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
11:53:06 - 06-May-26 |
| Sell* | 42 | 4,194.00p | Automatic Execution |
11:49:26 - 06-May-26 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
11:49:26 - 06-May-26 |
| Sell* | 42 | 4,195.00p | Automatic Execution |
11:49:23 - 06-May-26 |
| Buy* | 238 | 4,186.548p | Suspected BUY Trade |
11:24:58 - 06-May-26 |
| Buy* | 236 | 4,186.00p | Automatic Execution |
11:04:35 - 06-May-26 |
| Sell* | 42 | 4,186.00p | Automatic Execution |
11:02:32 - 06-May-26 |
| Sell* | 42 | 4,186.00p | Automatic Execution |
11:02:29 - 06-May-26 |
| Sell* | 42 | 4,186.00p | Automatic Execution |
11:02:29 - 06-May-26 |
| Sell* | 42 | 4,186.00p | Automatic Execution |
11:02:25 - 06-May-26 |
| Sell* | 42 | 4,186.00p | Automatic Execution |
11:02:19 - 06-May-26 |
| Sell* | 42 | 4,186.00p | Automatic Execution |
11:02:09 - 06-May-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
09:58:50 - 06-May-26 |
| Sell* | 42 | 4,175.00p | Automatic Execution |
09:56:35 - 06-May-26 |
| Sell* | 42 | 4,175.00p | Automatic Execution |
09:56:34 - 06-May-26 |
| Sell* | 42 | 4,176.00p | Automatic Execution |
09:56:29 - 06-May-26 |
| Sell* | 69 | 4,170.50p | Negotiated Trade |
09:50:46 - 06-May-26 |
| Sell* | 68 | 4,170.50p | Negotiated Trade |
09:50:46 - 06-May-26 |
| Sell* | 84 | 4,158.413p | Negotiated Trade |
09:37:49 - 06-May-26 |
| Sell* | 42 | 4,156.00p | Automatic Execution |
08:59:50 - 06-May-26 |
| Sell* | 42 | 4,157.00p | Automatic Execution |
08:59:24 - 06-May-26 |
| Sell* | 42 | 4,156.00p | Automatic Execution |
08:58:39 - 06-May-26 |
| Unknown* | 0 | 4,161.00p | SI Trade |
08:15:16 - 06-May-26 |
| Sell* | 10 | 4,079.00p | Uncrossing Trade |
16:35:24 - 05-May-26 |
| Sell* | 107 | 4,079.65p | Negotiated Trade |
15:25:45 - 05-May-26 |
| Buy* | 2 | 4,085.35p | Suspected BUY Trade |
15:11:13 - 05-May-26 |
| Unknown* | 0 | 4,082.00p | SI Trade |
13:59:26 - 05-May-26 |
| Unknown* | 0 | 4,083.00p | SI Trade |
13:59:26 - 05-May-26 |