Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 3,835.00p on 17-09-2025 at 18:20:08
Change -3.00p -0.08%
Buy 3,837.00p
Sell 3,833.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38.00 at 3,847.396p
Day's Volume: 38
Last Close: 3,835.00p
Open: 3,838.00p
ISIN: IE00B4WXJD03
Day's Range 0.00p - 0.00p
52wk Range: 3,080.00p - 3,901.00p
Market Capitalisation: £N/A
VWAP: 3,847.396p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 3,847.396p Ordinary
 15:00:59 - 17-Sep-25
Unknown* 0 3,848.00p SI Trade
 12:27:43 - 17-Sep-25
Sell* 20 3,838.00p Uncrossing Trade
 16:35:08 - 16-Sep-25
Buy* 1 3,843.22p Suspected BUY Trade
 15:03:10 - 16-Sep-25
Sell* 2 3,867.00p Automatic Execution
 10:30:11 - 16-Sep-25
Sell* 28 3,886.65p Negotiated Trade
 15:23:00 - 15-Sep-25
Unknown* 0 3,899.00p SI Trade
 08:00:45 - 15-Sep-25
Unknown* 0 3,899.00p SI Trade
 08:00:45 - 15-Sep-25
Unknown* 0 3,899.00p SI Trade
 08:00:45 - 15-Sep-25
Buy* 2 3,901.00p Automatic Execution
 08:00:31 - 15-Sep-25
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3,838.00 3,838.00 3,835.00 3,835.00 38
16th Sep 2025 (Tue) 3,867.00 3,867.00 3,838.00 3,838.00 23
15th Sep 2025 (Mon) 3,901.00 3,901.00 3,901.00 3,886.50 30
12th Sep 2025 (Fri) 3,885.00 3,891.00 3,882.00 3,875.50 2,751
11th Sep 2025 (Thu) 3,864.00 3,890.00 3,864.00 3,890.00 52
10th Sep 2025 (Wed) 3,834.00 3,864.00 3,834.00 3,864.00 100
9th Sep 2025 (Tue) 3,842.00 3,842.00 3,841.00 3,834.00 969
8th Sep 2025 (Mon) 3,847.00 3,847.00 3,847.00 3,839.50 240
5th Sep 2025 (Fri) 3,853.00 3,853.00 3,817.00 3,818.50 1,041
4th Sep 2025 (Thu) 3,822.00 3,822.00 3,822.00 3,824.50 464
3rd Sep 2025 (Wed) 3,809.00 3,809.00 3,809.00 3,803.50 2,247
2nd Sep 2025 (Tue) 3,825.00 3,831.00 3,825.00 3,831.00 2
1st Sep 2025 (Mon) 3,836.50 3,836.50 3,825.00 3,825.00 7
29th Aug 2025 (Fri) 3,853.00 3,853.00 3,846.00 3,836.50 4,051
28th Aug 2025 (Thu) 3,821.50 3,834.50 3,821.50 3,834.50 26
27th Aug 2025 (Wed) 3,832.50 3,832.50 3,821.50 3,821.50 1,247
26th Aug 2025 (Tue) 3,858.00 3,858.00 3,832.50 3,832.50 802
25th Aug 2025 (Mon) 3,858.00 3,858.00 3,858.00 3,858.00 0
22nd Aug 2025 (Fri) 3,832.50 3,858.00 3,832.50 3,858.00 13
21st Aug 2025 (Thu) 3,799.00 3,832.50 3,799.00 3,832.50 201
20th Aug 2025 (Wed) 3,792.00 3,799.00 3,792.00 3,799.00 563
19th Aug 2025 (Tue) 3,789.50 3,792.00 3,789.50 3,792.00 12
18th Aug 2025 (Mon) 3,789.50 3,789.50 3,789.50 3,789.50 1
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered