Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 3,836.50p on 07-11-2025 at 19:40:09
Change -53.00p -1.36%
Buy 3,840.00p
Sell 3,833.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 52.00 at 3,837.821p
Day's Volume: 116
Last Close: 3,836.50p
Open: 3,889.50p
ISIN: IE00B4WXJD03
Day's Range 0.00p - 0.00p
52wk Range: 3,080.00p - 3,939.00p
Market Capitalisation: £N/A
VWAP: 3,846.37824p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 3,837.821p Suspected BUY Trade
 16:15:58 - 07-Nov-25
Sell* 64 3,853.331p SI Trade
 14:06:12 - 07-Nov-25
Unknown* 0 3,888.00p SI Trade
 08:04:17 - 07-Nov-25
Sell* 327 3,889.00p Automatic Execution
 16:08:56 - 06-Nov-25
Buy* 4 3,913.61p Suspected BUY Trade
 15:24:46 - 06-Nov-25
Sell* 1 3,907.26p Negotiated Trade
 15:18:27 - 06-Nov-25
Unknown* 0 3,921.00p SI Trade
 14:04:00 - 06-Nov-25
Unknown* 0 3,926.00p SI Trade
 13:43:56 - 06-Nov-25
Sell* 95 3,928.377p Negotiated Trade
 10:26:35 - 06-Nov-25
Buy* 977 3,929.00p Automatic Execution
 08:26:47 - 06-Nov-25
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 3,889.50 3,889.50 3,836.50 3,836.50 116
6th Nov 2025 (Thu) 3,928.00 3,929.00 3,889.00 3,889.50 4,335
5th Nov 2025 (Wed) 3,898.00 3,898.00 3,896.00 3,921.00 290
4th Nov 2025 (Tue) 3,876.00 3,906.00 3,869.00 3,903.00 9,669
3rd Nov 2025 (Mon) 3,923.00 3,923.00 3,904.00 3,899.00 583
31st Oct 2025 (Fri) 3,892.00 3,892.00 3,872.00 3,883.50 3,358
30th Oct 2025 (Thu) 3,886.00 3,890.00 3,886.00 3,906.00 246
29th Oct 2025 (Wed) 3,911.00 3,927.00 3,911.00 3,920.50 342
28th Oct 2025 (Tue) 3,905.00 3,905.00 3,905.00 3,931.00 156
27th Oct 2025 (Mon) 3,891.00 3,891.00 3,876.00 3,888.50 973
24th Oct 2025 (Fri) 3,849.00 3,849.00 3,849.00 3,870.00 1,154
23rd Oct 2025 (Thu) 3,853.00 3,853.00 3,853.00 3,855.50 1
22nd Oct 2025 (Wed) 3,858.00 3,858.00 3,848.00 3,818.50 4
21st Oct 2025 (Tue) 3,847.00 3,847.00 3,843.00 3,840.00 13
20th Oct 2025 (Mon) 3,846.00 3,846.00 3,821.00 3,840.00 511
17th Oct 2025 (Fri) 3,748.00 3,748.00 3,747.00 3,787.00 295
16th Oct 2025 (Thu) 3,816.00 3,832.00 3,816.00 3,825.00 75
15th Oct 2025 (Wed) 3,870.00 3,870.00 3,870.00 3,865.50 398
14th Oct 2025 (Tue) 3,829.00 3,829.00 3,829.00 3,849.50 900
13th Oct 2025 (Mon) 3,841.00 3,857.50 3,841.00 3,857.50 20
10th Oct 2025 (Fri) 3,923.00 3,923.00 3,892.00 3,841.00 1,133
9th Oct 2025 (Thu) 3,920.50 3,920.50 3,914.50 3,914.50 0
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered