Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 3,778.00p on 28-11-2025 at 19:40:08
Change 22.00p 0.58%
Buy 3,796.00p
Sell 3,794.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,798.18p
Day's Volume: 7
Last Close: 3,795.00p
Open: 3,778.00p
ISIN: IE00B4WXJD03
Day's Range 3,778.00p - 3,778.00p
52wk Range: 3,080.00p - 3,939.00p
Market Capitalisation: £N/A
VWAP: 3,780.88286p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,798.18p Suspected BUY Trade
 15:21:10 - 28-Nov-25
Unknown* 0 3,778.00p SI Trade
 09:18:40 - 28-Nov-25
Sell* 6 3,778.00p Automatic Execution
 09:18:39 - 28-Nov-25
Sell* 613 3,775.90p Negotiated Trade
 15:28:36 - 27-Nov-25
Sell* 47 3,787.00p Automatic Execution
 08:45:00 - 27-Nov-25
Buy* 2 3,781.35p Suspected BUY Trade
 15:15:42 - 26-Nov-25
Buy* 36 3,778.00p Automatic Execution
 09:01:10 - 26-Nov-25
Buy* 47 3,778.00p Automatic Execution
 09:01:03 - 26-Nov-25
Buy* 47 3,779.00p Automatic Execution
 09:00:50 - 26-Nov-25
Sell* 1,010 3,780.00p Automatic Execution
 08:59:55 - 26-Nov-25
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 3,778.00 3,778.00 3,778.00 3,795.00 7
27th Nov 2025 (Thu) 3,787.00 3,787.00 3,787.00 3,773.00 660
26th Nov 2025 (Wed) 3,778.00 3,780.00 3,778.00 3,786.50 4,689
25th Nov 2025 (Tue) 3,761.00 3,768.00 3,759.00 3,760.50 4,236
24th Nov 2025 (Mon) 3,762.00 3,767.00 3,762.00 3,767.00 2,841
21st Nov 2025 (Fri) 3,764.00 3,764.00 3,733.00 3,733.00 32
20th Nov 2025 (Thu) 3,765.50 3,765.50 3,764.00 3,764.00 1
19th Nov 2025 (Wed) 3,777.00 3,777.00 3,777.00 3,765.50 1
18th Nov 2025 (Tue) 3,818.50 3,818.50 3,771.50 3,771.50 0
17th Nov 2025 (Mon) 3,820.00 3,820.00 3,820.00 3,818.50 11
14th Nov 2025 (Fri) 3,854.00 3,854.00 3,854.00 3,850.00 100
13th Nov 2025 (Thu) 3,927.00 3,927.00 3,859.50 3,859.50 0
12th Nov 2025 (Wed) 3,916.00 3,931.00 3,916.00 3,927.00 2,611
11th Nov 2025 (Tue) 3,897.00 3,908.00 3,897.00 3,908.00 61
10th Nov 2025 (Mon) 3,898.00 3,904.00 3,898.00 3,897.00 6,075
7th Nov 2025 (Fri) 3,889.50 3,889.50 3,836.50 3,836.50 116
6th Nov 2025 (Thu) 3,928.00 3,929.00 3,889.00 3,889.50 4,335
5th Nov 2025 (Wed) 3,898.00 3,898.00 3,896.00 3,921.00 290
4th Nov 2025 (Tue) 3,876.00 3,906.00 3,869.00 3,903.00 9,669
3rd Nov 2025 (Mon) 3,923.00 3,923.00 3,904.00 3,899.00 583
31st Oct 2025 (Fri) 3,892.00 3,892.00 3,872.00 3,883.50 3,358
30th Oct 2025 (Thu) 3,886.00 3,890.00 3,886.00 3,906.00 246
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered