| Price | 3,568.50p on 30-05-2025 at 18:10:08 |
|---|---|
| Change | 7.00p 0.2% |
| Buy | 3,573.00p |
| Sell | 3,564.00p |
| Buy / Sell SPXJ Shares | |
Ishr Pac X-jpni (SPXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,580.00p | SI Trade |
12:36:30 - 30-May-25 |
| Buy* | 10 | 3,581.09p | Suspected BUY Trade |
12:22:32 - 30-May-25 |
| Buy* | 10 | 3,581.22p | Suspected BUY Trade |
12:16:45 - 30-May-25 |
| Buy* | 2 | 3,581.00p | Suspected BUY Trade |
11:03:45 - 30-May-25 |
| Buy* | 6 | 3,582.96p | Suspected BUY Trade |
09:32:59 - 30-May-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
09:04:35 - 30-May-25 |
| Sell* | 20 | 3,565.918p | Negotiated Trade |
08:07:38 - 30-May-25 |
| Sell* | 1 | 3,550.04p | Negotiated Trade |
15:06:09 - 29-May-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
10:45:16 - 29-May-25 |
| Buy* | 1 | 3,575.00p | Automatic Execution |
10:45:11 - 29-May-25 |
Ishr Pac X-jpni (SPXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
