Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 3,849.00p on 24-10-2025 at 18:50:09
Change 14.50p 0.38%
Buy 3,871.00p
Sell 3,869.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,860.00p
Day's Volume: 1,154
Last Close: 3,870.00p
Open: 3,849.00p
ISIN: IE00B4WXJD03
Day's Range 3,849.00p - 3,849.00p
52wk Range: 3,080.00p - 3,939.00p
Market Capitalisation: £N/A
VWAP: 3,850.1189p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,860.00p SI Trade
 15:06:48 - 24-Oct-25
Unknown* 0 3,837.00p SI Trade
 12:05:25 - 24-Oct-25
Unknown* 0 3,847.00p SI Trade
 12:01:59 - 24-Oct-25
Unknown* 0 3,843.00p SI Trade
 11:55:41 - 24-Oct-25
Unknown* 0 3,849.00p SI Trade
 11:28:57 - 24-Oct-25
Buy* 1 3,849.00p Automatic Execution
 11:28:56 - 24-Oct-25
Unknown* 0 3,849.00p SI Trade
 11:28:55 - 24-Oct-25
Sell* 1 3,846.52p Negotiated Trade
 09:24:25 - 24-Oct-25
Buy* 1,152 3,850.123p SI Trade
 09:04:27 - 24-Oct-25
Unknown* 0 3,853.00p SI Trade
 08:34:57 - 24-Oct-25
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 3,849.00 3,849.00 3,849.00 3,870.00 1,154
23rd Oct 2025 (Thu) 3,853.00 3,853.00 3,853.00 3,855.50 1
22nd Oct 2025 (Wed) 3,858.00 3,858.00 3,848.00 3,818.50 4
21st Oct 2025 (Tue) 3,847.00 3,847.00 3,843.00 3,840.00 13
20th Oct 2025 (Mon) 3,846.00 3,846.00 3,821.00 3,840.00 511
17th Oct 2025 (Fri) 3,748.00 3,748.00 3,747.00 3,787.00 295
16th Oct 2025 (Thu) 3,816.00 3,832.00 3,816.00 3,825.00 75
15th Oct 2025 (Wed) 3,870.00 3,870.00 3,870.00 3,865.50 398
14th Oct 2025 (Tue) 3,829.00 3,829.00 3,829.00 3,849.50 900
13th Oct 2025 (Mon) 3,841.00 3,857.50 3,841.00 3,857.50 20
10th Oct 2025 (Fri) 3,923.00 3,923.00 3,892.00 3,841.00 1,133
9th Oct 2025 (Thu) 3,920.50 3,920.50 3,914.50 3,914.50 0
8th Oct 2025 (Wed) 3,898.00 3,898.00 3,898.00 3,920.50 2
7th Oct 2025 (Tue) 3,910.50 3,910.50 3,908.00 3,908.00 520
6th Oct 2025 (Mon) 3,939.00 3,939.00 3,909.00 3,910.50 66
3rd Oct 2025 (Fri) 3,886.00 3,917.00 3,886.00 3,917.00 601
2nd Oct 2025 (Thu) 3,863.50 3,886.00 3,863.50 3,886.00 21
1st Oct 2025 (Wed) 3,862.00 3,862.00 3,862.00 3,863.50 1,432
30th Sep 2025 (Tue) 3,857.50 3,857.50 3,850.50 3,850.50 155
29th Sep 2025 (Mon) 3,856.00 3,862.00 3,856.00 3,857.50 300
26th Sep 2025 (Fri) 3,814.00 3,815.00 3,814.00 3,815.00 2
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered