Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 4,145.00p on 29-05-2026 at 14:21:33
Change 32.50p 0.79%
Buy 4,141.00p
Sell 4,137.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 4,143.539p
Day's Volume: 200
Last Close: 4,112.50p
Open: 4,145.00p
ISIN: IE00B4WXJD03
Day's Range 4,145.00p - 4,145.00p
52wk Range: 3,587.50p - 4,269.00p
Market Capitalisation: £N/A
VWAP: 4,142.24155p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 4,143.539p Negotiated Trade
 13:45:32 - 29-May-26
Sell* 72 4,142.25p Negotiated Trade
 12:50:46 - 29-May-26
Sell* 32 4,139.65p Negotiated Trade
 11:51:38 - 29-May-26
Sell* 2 4,136.00p Negotiated Trade
 09:17:11 - 29-May-26
Unknown* 0 4,140.00p SI Trade
 08:53:29 - 29-May-26
Unknown* 0 4,145.00p SI Trade
 08:27:08 - 29-May-26
Unknown* 0 4,145.00p SI Trade
 08:27:06 - 29-May-26
Buy* 1 4,145.00p Automatic Execution
 08:27:06 - 29-May-26
Buy* 24 4,108.793p Suspected BUY Trade
 15:46:18 - 28-May-26
Buy* 636 4,111.00p Automatic Execution
 15:31:14 - 28-May-26
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 4,095.00 4,111.00 4,095.00 4,112.50 808
27th May 2026 (Wed) 4,111.00 4,111.00 4,111.00 4,111.00 734
26th May 2026 (Tue) 4,107.50 4,107.50 4,103.50 4,103.50 122
25th May 2026 (Mon) 4,107.50 4,107.50 4,107.50 4,107.50 0
22nd May 2026 (Fri) 4,120.00 4,125.00 4,106.00 4,107.50 14,289
21st May 2026 (Thu) 4,115.00 4,120.50 4,115.00 4,120.50 41
20th May 2026 (Wed) 4,105.00 4,106.00 4,105.00 4,115.00 516
19th May 2026 (Tue) 4,107.50 4,107.50 4,086.00 4,086.00 52
18th May 2026 (Mon) 4,142.50 4,142.50 4,107.50 4,107.50 34
15th May 2026 (Fri) 4,162.00 4,162.00 4,142.50 4,142.50 172
14th May 2026 (Thu) 4,136.50 4,162.00 4,136.50 4,162.00 51
13th May 2026 (Wed) 4,131.00 4,139.00 4,131.00 4,136.50 2,562
12th May 2026 (Tue) 4,133.00 4,133.00 4,129.00 4,118.50 895
11th May 2026 (Mon) 4,129.00 4,142.00 4,127.00 4,138.50 1,884
8th May 2026 (Fri) 4,118.00 4,118.00 4,118.00 4,118.00 68
7th May 2026 (Thu) 4,203.00 4,210.00 4,150.00 4,150.00 1,395
6th May 2026 (Wed) 4,156.00 4,198.00 4,156.00 4,184.50 13,549
5th May 2026 (Tue) 4,065.00 4,085.00 4,065.00 4,079.00 963
4th May 2026 (Mon) 4,092.50 4,092.50 4,092.50 4,092.50 0
1st May 2026 (Fri) 4,085.00 4,087.00 4,085.00 4,092.50 1,803
30th Apr 2026 (Thu) 4,084.00 4,096.00 4,084.00 4,087.00 2,738
29th Apr 2026 (Wed) 4,032.00 4,041.00 4,032.00 4,038.50 3,576
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value10,426.42
Change0.46

Login to your account

Forgot Password?

Not Registered