Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 4,088.50p on 06-04-2026 at 04:45:15
Change 0.00p 0%
Buy 4,093.00p
Sell 4,084.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 4,074.57p
Day's Volume: 0
Last Close: 4,088.50p
Open: 0.00p
ISIN: IE00B4WXJD03
Day's Range 0.00p - 0.00p
52wk Range: 3,080.00p - 4,269.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4,074.57p Suspected BUY Trade
 15:23:48 - 02-Apr-26
Buy* 637 4,079.579p Suspected BUY Trade
 15:21:36 - 01-Apr-26
Buy* 2,642 4,091.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 61 4,078.135p Suspected BUY Trade
 11:04:14 - 01-Apr-26
Buy* 97 4,077.809p Suspected BUY Trade
 10:19:45 - 01-Apr-26
Unknown* 0 4,083.00p SI Trade
 10:17:08 - 01-Apr-26
Unknown* 0 4,084.00p SI Trade
 10:17:06 - 01-Apr-26
Buy* 1 4,083.00p Automatic Execution
 10:17:06 - 01-Apr-26
Sell* 4 3,998.56p Negotiated Trade
 15:16:29 - 31-Mar-26
Buy* 585 3,994.00p Automatic Execution
 14:25:07 - 31-Mar-26
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,088.50 4,088.50 4,088.50 4,088.50 0
2nd Apr 2026 (Thu) 4,050.00 4,051.00 4,050.00 4,088.50 2,653
1st Apr 2026 (Wed) 4,083.00 4,091.00 4,083.00 4,076.50 3,438
31st Mar 2026 (Tue) 3,993.00 3,994.00 3,990.00 4,002.00 1,539
30th Mar 2026 (Mon) 3,990.00 3,995.00 3,990.00 3,991.50 1,813
27th Mar 2026 (Fri) 3,955.00 3,955.00 3,955.00 3,956.50 351
26th Mar 2026 (Thu) 3,984.00 3,987.00 3,984.00 3,961.50 1,136
25th Mar 2026 (Wed) 4,009.00 4,016.00 4,009.00 4,009.50 1,942
24th Mar 2026 (Tue) 3,953.00 3,961.00 3,933.00 3,966.00 2,539
23rd Mar 2026 (Mon) 3,952.00 4,041.00 3,952.00 3,974.00 1,791
20th Mar 2026 (Fri) 4,018.00 4,018.00 3,973.50 3,973.50 1
19th Mar 2026 (Thu) 4,073.00 4,073.00 4,018.00 4,018.00 626
18th Mar 2026 (Wed) 4,122.00 4,122.00 4,122.00 4,073.00 875
17th Mar 2026 (Tue) 4,122.00 4,122.00 4,109.00 4,109.00 146
16th Mar 2026 (Mon) 4,077.00 4,113.00 4,077.00 4,088.00 1,557
13th Mar 2026 (Fri) 4,039.00 4,089.00 4,036.00 4,047.50 2,954
12th Mar 2026 (Thu) 4,101.00 4,101.00 4,101.00 4,059.00 586
11th Mar 2026 (Wed) 4,125.00 4,125.00 4,101.50 4,101.50 18
10th Mar 2026 (Tue) 4,099.00 4,100.00 4,099.00 4,125.00 536
9th Mar 2026 (Mon) 4,008.00 4,008.00 4,005.00 4,058.50 2,389
6th Mar 2026 (Fri) 4,052.00 4,062.00 4,037.00 4,052.50 239
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered