Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 3,399.00p on 13-03-2025 at 17:30:03
Change -13.50p -0.4%
Buy 3,411.00p
Sell 3,395.00p
Buy / Sell SPXJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 896.00 at 3,399.00p
Day's Volume: 1,761
Last Close: 3,403.00p
Open: 3,402.00p
ISIN: IE00B4WXJD03
Day's Range 3,399.00p - 3,403.00p
52wk Range: 3,196.00p - 3,722.00p
Market Capitalisation: £N/A
VWAP: 3,400.728p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 896 3,399.00p Automatic Execution
 15:59:32 - 13-Mar-25
Buy* 448 3,403.00p Automatic Execution
 15:29:27 - 13-Mar-25
Buy* 417 3,402.00p Automatic Execution
 15:26:57 - 13-Mar-25
Sell* 448 3,422.00p Automatic Execution
 13:22:50 - 12-Mar-25
Sell* 224 3,421.00p Automatic Execution
 13:20:06 - 12-Mar-25
Sell* 224 3,421.00p Automatic Execution
 13:20:06 - 12-Mar-25
Sell* 539 3,421.00p Automatic Execution
 13:20:01 - 12-Mar-25
Sell* 254 3,420.00p Automatic Execution
 13:20:01 - 12-Mar-25
Sell* 339 3,420.00p Automatic Execution
 13:20:01 - 12-Mar-25
Sell* 404 3,421.00p Automatic Execution
 13:20:01 - 12-Mar-25
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 3,402.00 3,403.00 3,399.00 3,403.00 1,761
12th Mar 2025 (Wed) 3,402.00 3,422.00 3,402.00 3,416.50 2,495
11th Mar 2025 (Tue) 3,451.00 3,451.00 3,436.00 3,413.50 1,467
10th Mar 2025 (Mon) 3,464.00 3,464.00 3,464.00 3,457.50 1,279
7th Mar 2025 (Fri) 3,483.00 3,483.00 3,483.00 3,483.50 1,589
6th Mar 2025 (Thu) 3,561.00 3,561.00 3,550.00 3,567.50 1,339
5th Mar 2025 (Wed) 3,536.00 3,540.00 3,536.00 3,531.50 75
4th Mar 2025 (Tue) 3,528.00 3,530.00 3,513.00 3,488.00 10,534
3rd Mar 2025 (Mon) 3,582.00 3,582.00 3,570.00 3,564.00 269
28th Feb 2025 (Fri) 3,553.00 3,563.00 3,553.00 3,560.50 2,749
27th Feb 2025 (Thu) 3,617.50 3,617.50 3,600.50 3,600.50 2
26th Feb 2025 (Wed) 3,579.00 3,617.50 3,579.00 3,617.50 34
25th Feb 2025 (Tue) 3,585.00 3,585.00 3,585.00 3,579.00 1,216
24th Feb 2025 (Mon) 3,632.00 3,632.00 3,632.00 3,621.00 3
21st Feb 2025 (Fri) 3,643.00 3,643.00 3,643.00 3,635.50 4,547
20th Feb 2025 (Thu) 3,642.00 3,642.00 3,642.00 3,638.50 1,268
19th Feb 2025 (Wed) 3,655.00 3,655.00 3,655.00 3,663.50 23
18th Feb 2025 (Tue) 3,716.50 3,716.50 3,678.50 3,678.50 1,131
17th Feb 2025 (Mon) 3,695.50 3,716.50 3,695.50 3,716.50 2
14th Feb 2025 (Fri) 3,711.00 3,711.00 3,695.50 3,695.50 32
13th Feb 2025 (Thu) 3,695.00 3,695.00 3,695.00 3,711.00 2
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered