Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 3,827.50p on 30-12-2025 at 14:12:59
Change 0.00p 0%
Buy 3,838.00p
Sell 3,833.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,832.00p
Day's Volume: 0
Last Close: 3,827.50p
Open: 3,827.50p
ISIN: IE00B4WXJD03
Day's Range 0.00p - 0.00p
52wk Range: 3,080.00p - 3,939.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,832.00p SI Trade
 08:00:56 - 29-Dec-25
Unknown* 0 3,818.00p SI Trade
 08:00:56 - 29-Dec-25
Buy* 2 3,831.61p Suspected BUY Trade
 08:00:30 - 29-Dec-25
Sell* 46 3,833.00p Automatic Execution
 09:37:12 - 24-Dec-25
Sell* 46 3,833.00p Automatic Execution
 09:29:34 - 24-Dec-25
Sell* 46 3,833.00p Automatic Execution
 09:29:34 - 24-Dec-25
Sell* 46 3,833.00p Automatic Execution
 09:29:34 - 24-Dec-25
Sell* 46 3,834.00p Automatic Execution
 09:29:33 - 24-Dec-25
Sell* 46 3,834.00p Automatic Execution
 09:29:33 - 24-Dec-25
Sell* 46 3,834.00p Automatic Execution
 09:29:33 - 24-Dec-25
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 3,827.50 3,827.50 3,827.50 3,827.50 0
29th Dec 2025 (Mon) 3,835.50 3,835.50 3,827.50 3,827.50 2
26th Dec 2025 (Fri) 3,835.50 3,835.50 3,835.50 3,835.50 0
25th Dec 2025 (Thu) 3,835.50 3,835.50 3,835.50 3,835.50 0
24th Dec 2025 (Wed) 3,834.00 3,834.00 3,833.00 3,835.50 322
23rd Dec 2025 (Tue) 3,805.00 3,842.50 3,805.00 3,842.50 78
22nd Dec 2025 (Mon) 3,796.00 3,796.00 3,796.00 3,805.00 107
19th Dec 2025 (Fri) 3,805.00 3,805.00 3,805.00 3,805.50 1,217
18th Dec 2025 (Thu) 3,765.00 3,765.00 3,765.00 3,790.50 1,383
17th Dec 2025 (Wed) 3,786.00 3,786.00 3,751.00 3,749.50 2,265
16th Dec 2025 (Tue) 3,798.50 3,798.50 3,756.50 3,756.50 0
15th Dec 2025 (Mon) 3,815.00 3,815.00 3,815.00 3,798.50 131
12th Dec 2025 (Fri) 3,788.50 3,794.50 3,788.50 3,794.50 131
11th Dec 2025 (Thu) 3,788.00 3,788.50 3,788.00 3,788.50 1
10th Dec 2025 (Wed) 3,794.50 3,794.50 3,788.00 3,788.00 19
9th Dec 2025 (Tue) 3,780.50 3,794.50 3,780.50 3,794.50 1
8th Dec 2025 (Mon) 3,800.50 3,800.50 3,780.50 3,780.50 282
5th Dec 2025 (Fri) 3,798.00 3,798.00 3,798.00 3,800.50 121
4th Dec 2025 (Thu) 3,784.00 3,796.00 3,784.00 3,796.00 31
3rd Dec 2025 (Wed) 3,799.50 3,799.50 3,784.00 3,784.00 437
2nd Dec 2025 (Tue) 3,795.00 3,799.50 3,795.00 3,799.50 5,388
1st Dec 2025 (Mon) 3,795.00 3,795.00 3,795.00 3,795.00 0
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value9,922.83
Change56.30

Login to your account

Forgot Password?

Not Registered