Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 4,266.00p on 27-02-2026 at 19:00:08
Change 39.00p 0.92%
Buy 4,281.00p
Sell 4,263.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 4,263.44p
Day's Volume: 1,812
Last Close: 4,272.00p
Open: 4,269.00p
ISIN: IE00B4WXJD03
Day's Range 4,266.00p - 4,269.00p
52wk Range: 3,080.00p - 4,269.00p
Market Capitalisation: £N/A
VWAP: 4,267.39787p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 4,263.44p Suspected BUY Trade
 15:18:05 - 27-Feb-26
Buy* 234 4,264.22p Suspected BUY Trade
 14:12:28 - 27-Feb-26
Unknown* 0 4,273.00p SI Trade
 11:45:20 - 27-Feb-26
Unknown* 0 4,266.00p SI Trade
 11:45:20 - 27-Feb-26
Buy* 1 4,266.00p Automatic Execution
 11:45:20 - 27-Feb-26
Buy* 16 4,271.309p Suspected BUY Trade
 09:06:38 - 27-Feb-26
Buy* 1 4,271.00p Suspected BUY Trade
 08:43:45 - 27-Feb-26
Sell* 44 4,267.00p Automatic Execution
 08:36:51 - 27-Feb-26
Sell* 4 4,267.00p Automatic Execution
 08:36:20 - 27-Feb-26
Sell* 3 4,267.00p Automatic Execution
 08:36:09 - 27-Feb-26
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 4,269.00 4,269.00 4,266.00 4,272.00 1,812
26th Feb 2026 (Thu) 4,228.00 4,230.00 4,228.00 4,233.00 1,349
25th Feb 2026 (Wed) 4,182.00 4,182.00 4,182.00 4,232.00 300
24th Feb 2026 (Tue) 4,196.00 4,196.00 4,178.00 4,178.00 263
23rd Feb 2026 (Mon) 4,200.00 4,205.00 4,197.00 4,197.00 2,798
20th Feb 2026 (Fri) 4,182.50 4,202.50 4,182.50 4,202.50 430
19th Feb 2026 (Thu) 4,163.50 4,182.50 4,163.50 4,182.50 130
18th Feb 2026 (Wed) 4,127.00 4,168.00 4,126.00 4,163.50 1,860
17th Feb 2026 (Tue) 4,118.00 4,118.00 4,118.00 4,133.00 1,425
16th Feb 2026 (Mon) 4,092.00 4,096.00 4,092.00 4,090.50 970
13th Feb 2026 (Fri) 4,096.50 4,096.50 4,091.50 4,091.50 18
12th Feb 2026 (Thu) 4,150.00 4,150.00 4,119.00 4,096.50 2,655
11th Feb 2026 (Wed) 4,123.00 4,123.00 4,122.00 4,118.50 230
10th Feb 2026 (Tue) 4,046.00 4,046.00 4,046.00 4,057.50 202
9th Feb 2026 (Mon) 4,068.00 4,071.00 4,068.00 4,068.50 882
6th Feb 2026 (Fri) 3,975.00 3,989.00 3,975.00 4,015.50 327
5th Feb 2026 (Thu) 4,031.00 4,036.00 4,016.00 4,027.50 3,010
4th Feb 2026 (Wed) 4,036.00 4,042.00 4,024.00 4,027.50 708
3rd Feb 2026 (Tue) 3,985.50 3,985.50 3,984.50 3,984.50 19
2nd Feb 2026 (Mon) 3,936.00 3,936.00 3,936.00 3,985.50 1,370
30th Jan 2026 (Fri) 3,979.50 3,979.50 3,968.00 3,968.00 211
29th Jan 2026 (Thu) 3,976.50 3,979.50 3,976.50 3,979.50 200
28th Jan 2026 (Wed) 3,984.00 3,986.00 3,984.00 3,976.50 150
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered