Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 3,854.00p on 14-11-2025 at 19:40:09
Change -9.50p -0.25%
Buy 3,852.00p
Sell 3,848.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 3,854.00p
Day's Volume: 100
Last Close: 3,850.00p
Open: 3,854.00p
ISIN: IE00B4WXJD03
Day's Range 3,854.00p - 3,854.00p
52wk Range: 3,080.00p - 3,939.00p
Market Capitalisation: £N/A
VWAP: 3,854.00p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 3,854.00p Automatic Execution
 15:55:23 - 14-Nov-25
Buy* 687 3,931.00p Automatic Execution
 14:30:38 - 12-Nov-25
Sell* 56 3,925.00p SI Trade
 13:30:57 - 12-Nov-25
Buy* 2 3,921.22p Suspected BUY Trade
 10:20:31 - 12-Nov-25
Buy* 2 3,921.22p Suspected BUY Trade
 10:20:31 - 12-Nov-25
Buy* 4 3,920.943p Suspected BUY Trade
 10:20:30 - 12-Nov-25
Buy* 7 3,921.22p Suspected BUY Trade
 10:20:30 - 12-Nov-25
Buy* 1 3,921.22p Suspected BUY Trade
 10:20:30 - 12-Nov-25
Buy* 25 3,921.22p Suspected BUY Trade
 10:20:30 - 12-Nov-25
Buy* 1 3,921.22p Suspected BUY Trade
 10:20:30 - 12-Nov-25
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 3,854.00 3,854.00 3,854.00 3,850.00 100
13th Nov 2025 (Thu) 3,927.00 3,927.00 3,859.50 3,859.50 0
12th Nov 2025 (Wed) 3,916.00 3,931.00 3,916.00 3,927.00 2,611
11th Nov 2025 (Tue) 3,897.00 3,908.00 3,897.00 3,908.00 61
10th Nov 2025 (Mon) 3,898.00 3,904.00 3,898.00 3,897.00 6,075
7th Nov 2025 (Fri) 3,889.50 3,889.50 3,836.50 3,836.50 116
6th Nov 2025 (Thu) 3,928.00 3,929.00 3,889.00 3,889.50 4,335
5th Nov 2025 (Wed) 3,898.00 3,898.00 3,896.00 3,921.00 290
4th Nov 2025 (Tue) 3,876.00 3,906.00 3,869.00 3,903.00 9,669
3rd Nov 2025 (Mon) 3,923.00 3,923.00 3,904.00 3,899.00 583
31st Oct 2025 (Fri) 3,892.00 3,892.00 3,872.00 3,883.50 3,358
30th Oct 2025 (Thu) 3,886.00 3,890.00 3,886.00 3,906.00 246
29th Oct 2025 (Wed) 3,911.00 3,927.00 3,911.00 3,920.50 342
28th Oct 2025 (Tue) 3,905.00 3,905.00 3,905.00 3,931.00 156
27th Oct 2025 (Mon) 3,891.00 3,891.00 3,876.00 3,888.50 973
24th Oct 2025 (Fri) 3,849.00 3,849.00 3,849.00 3,870.00 1,154
23rd Oct 2025 (Thu) 3,853.00 3,853.00 3,853.00 3,855.50 1
22nd Oct 2025 (Wed) 3,858.00 3,858.00 3,848.00 3,818.50 4
21st Oct 2025 (Tue) 3,847.00 3,847.00 3,843.00 3,840.00 13
20th Oct 2025 (Mon) 3,846.00 3,846.00 3,821.00 3,840.00 511
17th Oct 2025 (Fri) 3,748.00 3,748.00 3,747.00 3,787.00 295
16th Oct 2025 (Thu) 3,816.00 3,832.00 3,816.00 3,825.00 75
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered