Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 4,274.00p on 28-07-2026 at 16:05:09
Change 60.50p 1.43%
Buy 4,290.00p
Sell 4,275.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 749.00 at 4,274.00p
Day's Volume: 1,628
Last Close: 4,282.50p
Open: 4,249.00p
ISIN: IE00B4WXJD03
Day's Range 4,249.00p - 4,274.00p
52wk Range: 3,726.00p - 4,274.00p
Market Capitalisation: £N/A
VWAP: 4,263.94981p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 749 4,274.00p Automatic Execution
 15:32:20 - 28-Jul-26
Buy* 41 4,269.00p Automatic Execution
 15:32:20 - 28-Jul-26
Buy* 4 4,260.35p Suspected BUY Trade
 15:18:19 - 28-Jul-26
Sell* 23 4,257.78p Negotiated Trade
 15:16:19 - 28-Jul-26
Buy* 340 4,252.22p Suspected BUY Trade
 14:05:50 - 28-Jul-26
Unknown* 0 4,253.00p SI Trade
 12:56:29 - 28-Jul-26
Unknown* 0 4,253.00p SI Trade
 12:56:29 - 28-Jul-26
Buy* 1 4,253.00p Automatic Execution
 12:56:29 - 28-Jul-26
Buy* 469 4,256.35p Suspected BUY Trade
 10:49:18 - 28-Jul-26
Unknown* 0 4,238.00p SI Trade
 09:16:46 - 28-Jul-26
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 4,230.00 4,236.00 4,229.00 4,222.00 1,029
24th Jul 2026 (Fri) 4,158.00 4,203.00 4,158.00 4,203.00 1
23rd Jul 2026 (Thu) 4,182.00 4,182.00 4,158.00 4,158.00 57
22nd Jul 2026 (Wed) 4,194.00 4,194.00 4,192.00 4,200.00 491
21st Jul 2026 (Tue) 4,156.00 4,156.00 4,155.00 4,155.00 573
20th Jul 2026 (Mon) 4,130.00 4,131.00 4,130.00 4,138.50 187
17th Jul 2026 (Fri) 4,137.50 4,137.50 4,131.50 4,131.50 345
16th Jul 2026 (Thu) 4,126.00 4,126.00 4,123.00 4,137.50 5
15th Jul 2026 (Wed) 4,178.00 4,196.00 4,178.00 4,183.00 731
14th Jul 2026 (Tue) 4,170.00 4,170.00 4,166.00 4,189.50 2,245
13th Jul 2026 (Mon) 4,152.00 4,152.00 4,152.00 4,147.50 43
10th Jul 2026 (Fri) 4,108.00 4,144.50 4,108.00 4,144.50 53
9th Jul 2026 (Thu) 4,055.50 4,108.00 4,055.50 4,108.00 2
8th Jul 2026 (Wed) 4,104.00 4,104.00 4,050.00 4,055.50 1,579
7th Jul 2026 (Tue) 4,100.00 4,107.00 4,088.00 4,084.50 856
6th Jul 2026 (Mon) 4,108.00 4,108.00 4,108.00 4,096.50 1,284
3rd Jul 2026 (Fri) 4,083.00 4,083.00 4,083.00 4,083.00 183
2nd Jul 2026 (Thu) 4,077.00 4,077.00 4,077.00 4,063.50 1,021
1st Jul 2026 (Wed) 4,050.00 4,050.00 4,050.00 4,053.50 236
30th Jun 2026 (Tue) 4,075.00 4,076.00 4,068.00 4,068.00 732
29th Jun 2026 (Mon) 4,099.00 4,100.00 4,077.00 4,079.50 265
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered