Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 3,989.00p on 06-02-2026 at 19:40:09
Change -12.00p -0.3%
Buy 4,023.00p
Sell 4,008.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,008.00p
Day's Volume: 327
Last Close: 4,015.50p
Open: 3,975.00p
ISIN: IE00B4WXJD03
Day's Range 3,975.00p - 3,989.00p
52wk Range: 3,080.00p - 4,042.00p
Market Capitalisation: £N/A
VWAP: 3,987.08586p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,008.00p SI Trade
 13:42:57 - 06-Feb-26
Buy* 199 3,994.636p Suspected BUY Trade
 12:40:41 - 06-Feb-26
Unknown* 0 3,989.00p SI Trade
 09:59:56 - 06-Feb-26
Unknown* 0 3,992.00p SI Trade
 09:59:55 - 06-Feb-26
Buy* 3 3,989.00p Automatic Execution
 09:59:55 - 06-Feb-26
Unknown* 0 3,988.00p SI Trade
 09:21:00 - 06-Feb-26
Unknown* 0 3,991.00p SI Trade
 09:21:00 - 06-Feb-26
Sell* 44 3,975.00p Automatic Execution
 08:17:39 - 06-Feb-26
Unknown* 0 3,984.00p SI Trade
 08:15:11 - 06-Feb-26
Unknown* 0 3,980.00p SI Trade
 08:09:56 - 06-Feb-26
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,975.00 3,989.00 3,975.00 4,015.50 327
5th Feb 2026 (Thu) 4,031.00 4,036.00 4,016.00 4,027.50 3,010
4th Feb 2026 (Wed) 4,036.00 4,042.00 4,024.00 4,027.50 708
3rd Feb 2026 (Tue) 3,985.50 3,985.50 3,984.50 3,984.50 19
2nd Feb 2026 (Mon) 3,936.00 3,936.00 3,936.00 3,985.50 1,370
30th Jan 2026 (Fri) 3,979.50 3,979.50 3,968.00 3,968.00 211
29th Jan 2026 (Thu) 3,976.50 3,979.50 3,976.50 3,979.50 200
28th Jan 2026 (Wed) 3,984.00 3,986.00 3,984.00 3,976.50 150
27th Jan 2026 (Tue) 3,937.00 3,975.50 3,937.00 3,975.50 7
26th Jan 2026 (Mon) 3,918.00 3,937.00 3,918.00 3,937.00 284
23rd Jan 2026 (Fri) 3,918.00 3,918.00 3,918.00 3,918.00 28
22nd Jan 2026 (Thu) 3,931.00 3,935.00 3,931.00 3,926.50 1,534
21st Jan 2026 (Wed) 3,873.00 3,890.00 3,873.00 3,889.00 6,916
20th Jan 2026 (Tue) 3,852.00 3,852.00 3,852.00 3,873.50 256
19th Jan 2026 (Mon) 3,888.00 3,888.00 3,888.00 3,888.50 1,082
16th Jan 2026 (Fri) 3,902.00 3,902.00 3,902.00 3,909.00 2,468
15th Jan 2026 (Thu) 3,885.00 3,920.50 3,885.00 3,920.50 168
14th Jan 2026 (Wed) 3,887.00 3,887.00 3,887.00 3,885.00 5
13th Jan 2026 (Tue) 3,886.00 3,895.00 3,886.00 3,883.00 602
12th Jan 2026 (Mon) 3,867.50 3,878.50 3,867.50 3,878.50 128
9th Jan 2026 (Fri) 3,858.00 3,859.00 3,858.00 3,867.50 1,064
8th Jan 2026 (Thu) 3,856.00 3,856.00 3,856.00 3,861.50 437
7th Jan 2026 (Wed) 3,867.00 3,870.00 3,867.00 3,862.50 9
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered