Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (SPXJ) Share Price

Price 4,210.00p on 25-09-2026 at 18:35:11
Change -2.00p -0.05%
Buy 4,225.00p
Sell 4,208.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 4,210.00p
Day's Volume: 191
Last Close: 4,210.00p
Open: 4,226.00p
ISIN: IE00B4WXJD03
Day's Range 4,210.00p - 4,232.00p
52wk Range: 3,733.00p - 4,360.00p
Market Capitalisation: £N/A
VWAP: 4,226.58796p
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (SPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 4,210.00p Uncrossing Trade
 16:35:17 - 25-Sep-26
Sell* 2 4,212.00p Automatic Execution
 16:01:35 - 25-Sep-26
Sell* 1 4,212.00p SI Trade
 16:01:32 - 25-Sep-26
Sell* 2 4,212.00p SI Trade
 16:01:29 - 25-Sep-26
Sell* 2 4,212.00p Automatic Execution
 16:01:29 - 25-Sep-26
Sell* 2 4,212.00p SI Trade
 16:01:27 - 25-Sep-26
Sell* 2 4,212.00p Automatic Execution
 16:01:27 - 25-Sep-26
Unknown* 2 4,212.00p SI Trade
 16:01:25 - 25-Sep-26
Sell* 2 4,212.00p Automatic Execution
 16:01:25 - 25-Sep-26
Sell* 2 4,212.00p SI Trade
 16:00:43 - 25-Sep-26
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (SPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 4,226.00 4,232.00 4,210.00 4,210.00 191
24th Sep 2026 (Thu) 4,227.00 4,227.00 4,227.00 4,212.00 11
23rd Sep 2026 (Wed) 4,263.00 4,263.00 4,227.00 4,227.00 295
22nd Sep 2026 (Tue) 4,278.00 4,284.00 4,267.00 4,263.00 1,455
21st Sep 2026 (Mon) 4,198.50 4,248.00 4,198.50 4,248.00 11
18th Sep 2026 (Fri) 4,224.00 4,224.00 4,224.00 4,198.50 150
17th Sep 2026 (Thu) 4,223.00 4,254.00 4,223.00 4,257.50 3,756
16th Sep 2026 (Wed) 4,186.50 4,190.00 4,186.50 4,190.00 0
15th Sep 2026 (Tue) 4,221.00 4,221.00 4,186.50 4,186.50 1
14th Sep 2026 (Mon) 4,225.00 4,225.00 4,225.00 4,221.00 36
11th Sep 2026 (Fri) 4,216.00 4,232.00 4,216.00 4,232.00 2
10th Sep 2026 (Thu) 4,267.50 4,267.50 4,216.00 4,216.00 5,275
9th Sep 2026 (Wed) 4,276.00 4,276.00 4,276.00 4,267.50 11
8th Sep 2026 (Tue) 4,322.00 4,328.00 4,322.00 4,326.00 250
7th Sep 2026 (Mon) 4,353.00 4,353.00 4,333.00 4,333.00 93
4th Sep 2026 (Fri) 4,360.00 4,360.00 4,360.00 4,356.00 6,139
3rd Sep 2026 (Thu) 4,349.00 4,349.00 4,341.00 4,341.00 5,834
2nd Sep 2026 (Wed) 4,295.00 4,324.00 4,295.00 4,324.00 0
1st Sep 2026 (Tue) 4,310.00 4,313.00 4,309.00 4,295.00 160
31st Aug 2026 (Mon) 4,317.00 4,317.00 4,317.00 4,317.00 0
28th Aug 2026 (Fri) 4,324.00 4,326.00 4,324.00 4,317.00 2,347
27th Aug 2026 (Thu) 4,297.00 4,304.00 4,296.00 4,296.00 38
26th Aug 2026 (Wed) 4,317.00 4,317.00 4,314.00 4,312.50 16
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (SPXJ) Regulatory News

Date Source Headline
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered