| Price | £26.095 on 21-05-2026 at 17:25:12 |
|---|---|
| Change | £0.03 0.12% |
| Buy | £26.125 |
| Sell | £26.065 |
| Last Trade: | Unknown 1.00 at £26.042 |
| Day's Volume: | 0 |
| Last Close: | £26.095 |
| Open: | £26.065 |
| ISIN: | IE0006FAD976 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.0925 - £26.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Sp500sc Etf (SPXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £26.042 | SI Trade |
06:38:13 - 19-May-26 |
| Unknown* | 1 | £26.042 | SI Trade |
06:38:13 - 19-May-26 |
| Unknown* | 1 | £26.042 | SI Trade |
06:38:12 - 19-May-26 |
| Unknown* | 1 | £26.042 | SI Trade |
06:38:12 - 19-May-26 |
| Unknown* | 0 | £26.145 | SI Trade |
12:02:02 - 18-May-26 |
| Buy* | 1 | £26.155 | SI Trade |
12:01:36 - 18-May-26 |
| Buy* | 2 | £26.155 | Automatic Execution |
12:01:36 - 18-May-26 |
| Buy* | 17 | £26.155 | Automatic Execution |
12:00:51 - 18-May-26 |
| Unknown* | 0 | £26.29 | SI Trade |
12:47:18 - 15-May-26 |
| Unknown* | 0 | £26.275 | SI Trade |
08:29:26 - 15-May-26 |
Frk Sp500sc Etf (SPXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:22 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:20 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:28 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:24 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:42 am | RNS | Net Asset Value(s) |
