| Price | £26.465 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £0.115 0.44% |
| Buy | £26.49 |
| Sell | £26.44 |
| Last Trade: | Sell 182.00 at £26.465 |
| Day's Volume: | 0 |
| Last Close: | £26.465 |
| Open: | £26.35 |
| ISIN: | IE0006FAD976 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.66 - £26.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Sp500sc Etf (SPXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | £26.465 | Automatic Execution |
10:10:35 - 30-Jun-26 |
| Sell* | 200 | £26.05 | Automatic Execution |
12:39:33 - 26-Jun-26 |
| Unknown* | 0 | £26.705 | SI Trade |
08:00:44 - 16-Jun-26 |
| Unknown* | 0 | £26.595 | SI Trade |
12:55:04 - 03-Jun-26 |
| Unknown* | 0 | £26.555 | SI Trade |
09:28:41 - 03-Jun-26 |
| Unknown* | 0 | £26.46 | SI Trade |
11:24:00 - 27-May-26 |
| Unknown* | 0 | £26.375 | SI Trade |
10:59:36 - 27-May-26 |
| Unknown* | 0 | £26.425 | SI Trade |
10:40:00 - 27-May-26 |
| Buy* | 1 | £26.425 | SI Trade |
10:39:15 - 27-May-26 |
| Buy* | 2 | £26.425 | Automatic Execution |
10:39:15 - 27-May-26 |
Frk Sp500sc Etf (SPXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:22 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:20 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:28 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:24 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:42 am | RNS | Net Asset Value(s) |
