| Price | £27.435 on 28-09-2026 at 17:15:11 |
|---|---|
| Change | £-0.115 -0.42% |
| Buy | £27.465 |
| Sell | £27.405 |
| Last Trade: | Unknown 0.00 at £27.475 |
| Day's Volume: | 0 |
| Last Close: | £27.435 |
| Open: | £27.55 |
| ISIN: | IE0006FAD976 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.89 - £27.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Sp500sc Etf (SPXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.475 | SI Trade |
16:25:31 - 28-Sep-26 |
| Unknown* | 0 | £27.585 | SI Trade |
08:32:42 - 25-Sep-26 |
| Unknown* | 0 | £27.62 | SI Trade |
09:14:13 - 23-Sep-26 |
| Unknown* | 0 | £27.53 | SI Trade |
15:55:15 - 22-Sep-26 |
| Unknown* | 0 | £27.665 | SI Trade |
08:04:57 - 22-Sep-26 |
| Unknown* | 0 | £27.665 | SI Trade |
08:04:57 - 22-Sep-26 |
| Unknown* | 0 | £27.225 | SI Trade |
09:08:56 - 18-Sep-26 |
| Unknown* | 0 | £27.06 | SI Trade |
14:45:48 - 17-Sep-26 |
| Unknown* | 0 | £27.065 | SI Trade |
08:15:19 - 17-Sep-26 |
| Buy* | 1 | £27.065 | Automatic Execution |
08:14:34 - 17-Sep-26 |
Frk Sp500sc Etf (SPXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:22 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:20 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:28 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:24 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:42 am | RNS | Net Asset Value(s) |
