| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.35 | 26.465 | 26.35 | 26.465 | 0 |
| 9th Jul 2026 (Thu) | 26.145 | 26.35 | 26.145 | 26.35 | 0 |
| 8th Jul 2026 (Wed) | 26.34 | 26.34 | 26.145 | 26.145 | 0 |
| 7th Jul 2026 (Tue) | 26.4575 | 26.4575 | 26.34 | 26.34 | 0 |
| 6th Jul 2026 (Mon) | 26.4525 | 26.4575 | 26.4525 | 26.4575 | 0 |
| 3rd Jul 2026 (Fri) | 26.37 | 26.4525 | 26.37 | 26.4525 | 0 |
| 2nd Jul 2026 (Thu) | 26.5775 | 26.5775 | 26.37 | 26.37 | 0 |
| 1st Jul 2026 (Wed) | 26.47 | 26.5775 | 26.47 | 26.5775 | 0 |
| 30th Jun 2026 (Tue) | 26.465 | 26.465 | 26.465 | 26.47 | 182 |
| 29th Jun 2026 (Mon) | 26.05 | 26.3575 | 26.05 | 26.3575 | 0 |
| 26th Jun 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 200 |
| 25th Jun 2026 (Thu) | 26.59 | 26.59 | 26.3225 | 26.3225 | 0 |
| 24th Jun 2026 (Wed) | 26.32 | 26.59 | 26.32 | 26.59 | 0 |
| 23rd Jun 2026 (Tue) | 26.545 | 26.545 | 26.32 | 26.32 | 0 |
| 22nd Jun 2026 (Mon) | 26.59 | 26.59 | 26.545 | 26.545 | 0 |
| 19th Jun 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 18th Jun 2026 (Thu) | 26.41 | 26.59 | 26.41 | 26.59 | 0 |
| 17th Jun 2026 (Wed) | 26.4575 | 26.4575 | 26.41 | 26.41 | 0 |
| 16th Jun 2026 (Tue) | 26.4925 | 26.4925 | 26.4575 | 26.4575 | 0 |
| 15th Jun 2026 (Mon) | 26.175 | 26.4925 | 26.175 | 26.4925 | 0 |
| 12th Jun 2026 (Fri) | 25.825 | 26.175 | 25.825 | 26.175 | 0 |
| 11th Jun 2026 (Thu) | 25.8775 | 25.8775 | 25.825 | 25.825 | 0 |
| 10th Jun 2026 (Wed) | 25.835 | 25.8775 | 25.835 | 25.8775 | 0 |
| 9th Jun 2026 (Tue) | 26.3325 | 26.3325 | 25.835 | 25.835 | 0 |
| 8th Jun 2026 (Mon) | 26.4375 | 26.4375 | 26.3325 | 26.3325 | 0 |
| 5th Jun 2026 (Fri) | 26.56 | 26.56 | 26.4375 | 26.4375 | 0 |
| 4th Jun 2026 (Thu) | 26.4875 | 26.56 | 26.4875 | 26.56 | 0 |
| 3rd Jun 2026 (Wed) | 26.5675 | 26.5675 | 26.4875 | 26.4875 | 0 |
| 2nd Jun 2026 (Tue) | 26.51 | 26.5675 | 26.51 | 26.5675 | 0 |
| 1st Jun 2026 (Mon) | 26.4725 | 26.51 | 26.4725 | 26.51 | 0 |
| 29th May 2026 (Fri) | 26.435 | 26.4725 | 26.435 | 26.4725 | 0 |
| 28th May 2026 (Thu) | 26.335 | 26.435 | 26.335 | 26.435 | 0 |
| 27th May 2026 (Wed) | 26.425 | 26.425 | 26.425 | 26.335 | 20 |
| 26th May 2026 (Tue) | 26.305 | 26.325 | 26.305 | 26.325 | 0 |
| 25th May 2026 (Mon) | 26.305 | 26.305 | 26.305 | 26.305 | 0 |
| 22nd May 2026 (Fri) | 26.42 | 26.42 | 26.255 | 26.305 | 19 |
| 21st May 2026 (Thu) | 26.065 | 26.095 | 26.065 | 26.095 | 0 |
| 20th May 2026 (Wed) | 25.9575 | 26.065 | 25.9575 | 26.065 | 0 |
| 19th May 2026 (Tue) | 26.0425 | 26.0425 | 25.9575 | 25.9575 | 4 |
| 18th May 2026 (Mon) | 26.155 | 26.155 | 26.155 | 26.0425 | 20 |
| 15th May 2026 (Fri) | 26.275 | 26.345 | 26.275 | 26.345 | 0 |
| 14th May 2026 (Thu) | 25.845 | 26.275 | 25.845 | 26.275 | 0 |
| 13th May 2026 (Wed) | 25.6575 | 25.845 | 25.6575 | 25.845 | 3 |
| 12th May 2026 (Tue) | 25.6325 | 25.6575 | 25.6325 | 25.6575 | 0 |
| 11th May 2026 (Mon) | 25.655 | 25.67 | 25.655 | 25.6325 | 25 |