| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.065 | 26.095 | 26.065 | 26.095 | 0 |
| 20th May 2026 (Wed) | 25.9575 | 26.065 | 25.9575 | 26.065 | 0 |
| 19th May 2026 (Tue) | 26.0425 | 26.0425 | 25.9575 | 25.9575 | 4 |
| 18th May 2026 (Mon) | 26.155 | 26.155 | 26.155 | 26.0425 | 20 |
| 15th May 2026 (Fri) | 26.275 | 26.345 | 26.275 | 26.345 | 0 |
| 14th May 2026 (Thu) | 25.845 | 26.275 | 25.845 | 26.275 | 0 |
| 13th May 2026 (Wed) | 25.6575 | 25.845 | 25.6575 | 25.845 | 3 |
| 12th May 2026 (Tue) | 25.6325 | 25.6575 | 25.6325 | 25.6575 | 0 |
| 11th May 2026 (Mon) | 25.655 | 25.67 | 25.655 | 25.6325 | 25 |
| 8th May 2026 (Fri) | 25.65 | 25.68 | 25.65 | 25.6125 | 212 |
| 7th May 2026 (Thu) | 25.50 | 25.565 | 25.50 | 25.565 | 0 |
| 6th May 2026 (Wed) | 25.2825 | 25.50 | 25.2825 | 25.50 | 0 |
| 5th May 2026 (Tue) | 25.185 | 25.2825 | 25.185 | 25.2825 | 0 |
| 4th May 2026 (Mon) | 25.185 | 25.185 | 25.185 | 25.185 | 0 |
| 1st May 2026 (Fri) | 25.0125 | 25.185 | 25.0125 | 25.185 | 0 |
| 30th Apr 2026 (Thu) | 25.1025 | 25.1025 | 25.0125 | 25.0125 | 0 |
| 29th Apr 2026 (Wed) | 25.0175 | 25.1025 | 25.0175 | 25.1025 | 0 |
| 28th Apr 2026 (Tue) | 25.005 | 25.0175 | 25.005 | 25.0175 | 0 |
| 27th Apr 2026 (Mon) | 25.035 | 25.035 | 25.035 | 25.005 | 1 |
| 24th Apr 2026 (Fri) | 24.9775 | 25.0275 | 24.9775 | 25.0275 | 0 |
| 23rd Apr 2026 (Thu) | 24.94 | 24.9775 | 24.94 | 24.9775 | 0 |
| 22nd Apr 2026 (Wed) | 24.825 | 24.94 | 24.825 | 24.94 | 0 |
| 21st Apr 2026 (Tue) | 24.835 | 24.835 | 24.825 | 24.825 | 0 |
| 20th Apr 2026 (Mon) | 24.875 | 24.875 | 24.835 | 24.835 | 0 |
| 17th Apr 2026 (Fri) | 24.605 | 24.875 | 24.605 | 24.875 | 0 |
| 16th Apr 2026 (Thu) | 24.3825 | 24.605 | 24.3825 | 24.605 | 0 |
| 15th Apr 2026 (Wed) | 24.205 | 24.3825 | 24.205 | 24.3825 | 0 |
| 14th Apr 2026 (Tue) | 23.9725 | 24.205 | 23.9725 | 24.205 | 0 |
| 13th Apr 2026 (Mon) | 24.0175 | 24.0175 | 23.9725 | 23.9725 | 0 |
| 10th Apr 2026 (Fri) | 23.9025 | 24.0175 | 23.9025 | 24.0175 | 0 |
| 9th Apr 2026 (Thu) | 23.8175 | 23.9025 | 23.8175 | 23.9025 | 0 |
| 8th Apr 2026 (Wed) | 23.42 | 23.8175 | 23.42 | 23.8175 | 0 |
| 7th Apr 2026 (Tue) | 23.33 | 23.785 | 23.33 | 23.42 | 2 |
| 6th Apr 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| 3rd Apr 2026 (Fri) | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| 2nd Apr 2026 (Thu) | 23.44 | 23.53 | 23.44 | 23.53 | 0 |
| 1st Apr 2026 (Wed) | 23.09 | 23.44 | 23.09 | 23.44 | 0 |
| 31st Mar 2026 (Tue) | 23.0025 | 23.09 | 23.0025 | 23.09 | 0 |
| 30th Mar 2026 (Mon) | 22.89 | 23.0025 | 22.89 | 23.0025 | 0 |
| 27th Mar 2026 (Fri) | 23.1675 | 23.1675 | 22.89 | 22.89 | 0 |
| 26th Mar 2026 (Thu) | 23.3575 | 23.3575 | 23.1675 | 23.1675 | 0 |
| 25th Mar 2026 (Wed) | 23.285 | 23.3575 | 23.285 | 23.3575 | 0 |
| 24th Mar 2026 (Tue) | 23.2175 | 23.285 | 23.2175 | 23.285 | 0 |
| 23rd Mar 2026 (Mon) | 23.465 | 23.465 | 23.465 | 23.2175 | 7 |