| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.55 | 27.55 | 27.435 | 27.435 | 0 |
| 25th Sep 2026 (Fri) | 27.405 | 27.55 | 27.405 | 27.55 | 0 |
| 24th Sep 2026 (Thu) | 27.515 | 27.515 | 27.405 | 27.405 | 0 |
| 23rd Sep 2026 (Wed) | 27.50 | 27.515 | 27.50 | 27.515 | 0 |
| 22nd Sep 2026 (Tue) | 27.345 | 27.50 | 27.345 | 27.50 | 0 |
| 21st Sep 2026 (Mon) | 27.11 | 27.345 | 27.11 | 27.345 | 0 |
| 18th Sep 2026 (Fri) | 27.15 | 27.15 | 27.11 | 27.11 | 0 |
| 17th Sep 2026 (Thu) | 27.065 | 27.065 | 27.065 | 27.15 | 1 |
| 16th Sep 2026 (Wed) | 26.815 | 26.9475 | 26.815 | 26.9475 | 0 |
| 15th Sep 2026 (Tue) | 26.92 | 26.92 | 26.815 | 26.815 | 0 |
| 14th Sep 2026 (Mon) | 27.0075 | 27.0075 | 26.92 | 26.92 | 0 |
| 11th Sep 2026 (Fri) | 26.7925 | 27.0075 | 26.7925 | 27.0075 | 0 |
| 10th Sep 2026 (Thu) | 26.86 | 26.86 | 26.7925 | 26.7925 | 0 |
| 9th Sep 2026 (Wed) | 27.10 | 27.10 | 26.86 | 26.86 | 0 |
| 8th Sep 2026 (Tue) | 27.255 | 27.255 | 27.10 | 27.10 | 0 |
| 7th Sep 2026 (Mon) | 27.29 | 27.29 | 27.255 | 27.255 | 0 |
| 4th Sep 2026 (Fri) | 27.385 | 27.385 | 27.29 | 27.29 | 0 |
| 3rd Sep 2026 (Thu) | 27.23 | 27.385 | 27.23 | 27.385 | 0 |
| 2nd Sep 2026 (Wed) | 27.0675 | 27.23 | 27.0675 | 27.23 | 0 |
| 1st Sep 2026 (Tue) | 27.39 | 27.39 | 27.0675 | 27.0675 | 0 |
| 31st Aug 2026 (Mon) | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| 28th Aug 2026 (Fri) | 27.1675 | 27.39 | 27.1675 | 27.39 | 0 |
| 27th Aug 2026 (Thu) | 27.015 | 27.1675 | 27.015 | 27.1675 | 0 |
| 26th Aug 2026 (Wed) | 26.905 | 27.015 | 26.905 | 27.015 | 0 |
| 25th Aug 2026 (Tue) | 26.84 | 26.905 | 26.84 | 26.905 | 0 |
| 24th Aug 2026 (Mon) | 26.9275 | 26.9275 | 26.84 | 26.84 | 0 |
| 21st Aug 2026 (Fri) | 26.92 | 26.9275 | 26.92 | 26.9275 | 0 |
| 20th Aug 2026 (Thu) | 27.1275 | 27.1275 | 26.92 | 26.92 | 0 |
| 19th Aug 2026 (Wed) | 27.10 | 27.1275 | 27.10 | 27.1275 | 0 |
| 18th Aug 2026 (Tue) | 27.275 | 27.275 | 27.10 | 27.10 | 0 |
| 17th Aug 2026 (Mon) | 27.33 | 27.33 | 27.275 | 27.275 | 0 |
| 14th Aug 2026 (Fri) | 27.395 | 27.395 | 27.33 | 27.33 | 0 |
| 13th Aug 2026 (Thu) | 27.27 | 27.395 | 27.27 | 27.395 | 0 |
| 12th Aug 2026 (Wed) | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| 11th Aug 2026 (Tue) | 27.2425 | 27.27 | 27.2425 | 27.27 | 0 |
| 10th Aug 2026 (Mon) | 27.3025 | 27.3025 | 27.2425 | 27.2425 | 0 |
| 7th Aug 2026 (Fri) | 27.2125 | 27.3025 | 27.2125 | 27.3025 | 0 |
| 6th Aug 2026 (Thu) | 27.2525 | 27.2525 | 27.2125 | 27.2125 | 0 |
| 5th Aug 2026 (Wed) | 27.1075 | 27.2525 | 27.1075 | 27.2525 | 0 |
| 4th Aug 2026 (Tue) | 26.7975 | 27.1075 | 26.7975 | 27.1075 | 0 |
| 3rd Aug 2026 (Mon) | 26.2075 | 26.7975 | 26.2075 | 26.7975 | 0 |
| 31st Jul 2026 (Fri) | 26.0375 | 26.2075 | 26.0375 | 26.2075 | 0 |
| 30th Jul 2026 (Thu) | 26.3875 | 26.3875 | 26.0375 | 26.0375 | 0 |
| 29th Jul 2026 (Wed) | 26.56 | 26.56 | 26.3875 | 26.3875 | 0 |