| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £26.042 | SI Trade |
06:38:13 - 19-May-26 |
| Unknown* | 1 | £26.042 | SI Trade |
06:38:13 - 19-May-26 |
| Unknown* | 1 | £26.042 | SI Trade |
06:38:12 - 19-May-26 |
| Unknown* | 1 | £26.042 | SI Trade |
06:38:12 - 19-May-26 |
| Unknown* | 0 | £26.145 | SI Trade |
12:02:02 - 18-May-26 |
| Buy* | 1 | £26.155 | SI Trade |
12:01:36 - 18-May-26 |
| Buy* | 2 | £26.155 | Automatic Execution |
12:01:36 - 18-May-26 |
| Buy* | 17 | £26.155 | Automatic Execution |
12:00:51 - 18-May-26 |
| Unknown* | 0 | £26.29 | SI Trade |
12:47:18 - 15-May-26 |
| Unknown* | 0 | £26.275 | SI Trade |
08:29:26 - 15-May-26 |
| Buy* | 3 | £25.94 | SI Trade |
11:36:17 - 13-May-26 |
| Unknown* | 0 | £25.76 | SI Trade |
10:39:51 - 12-May-26 |
| Buy* | 1 | £25.67 | SI Trade |
10:47:47 - 11-May-26 |
| Buy* | 7 | £25.67 | Automatic Execution |
10:47:17 - 11-May-26 |
| Unknown* | 0 | £25.685 | SI Trade |
10:47:11 - 11-May-26 |
| Buy* | 17 | £25.655 | Automatic Execution |
10:47:02 - 11-May-26 |
| Unknown* | 0 | £25.665 | SI Trade |
08:37:44 - 08-May-26 |
| Buy* | 1 | £25.68 | Automatic Execution |
08:37:30 - 08-May-26 |
| Buy* | 1 | £25.68 | SI Trade |
08:37:29 - 08-May-26 |
| Buy* | 1 | £25.68 | SI Trade |
08:36:09 - 08-May-26 |
| Buy* | 1 | £25.68 | Automatic Execution |
08:36:09 - 08-May-26 |
| Buy* | 1 | £25.68 | SI Trade |
08:35:39 - 08-May-26 |
| Buy* | 1 | £25.68 | Automatic Execution |
08:35:39 - 08-May-26 |
| Buy* | 1 | £25.68 | SI Trade |
08:27:58 - 08-May-26 |
| Buy* | 1 | £25.68 | Automatic Execution |
08:27:58 - 08-May-26 |
| Buy* | 1 | £25.65 | SI Trade |
08:27:45 - 08-May-26 |
| Buy* | 1 | £25.65 | Automatic Execution |
08:27:45 - 08-May-26 |
| Buy* | 1 | £25.65 | Automatic Execution |
08:27:00 - 08-May-26 |
| Buy* | 1 | £25.65 | SI Trade |
08:26:59 - 08-May-26 |
| Buy* | 200 | £25.65 | Automatic Execution |
08:23:00 - 08-May-26 |
| Unknown* | 0 | £25.425 | SI Trade |
08:00:49 - 06-May-26 |
| Unknown* | 0 | £25.13 | SI Trade |
08:00:44 - 05-May-26 |
| Sell* | 1 | £25.035 | Automatic Execution |
09:12:46 - 27-Apr-26 |
| Buy* | 1 | £23.785 | Automatic Execution |
08:04:55 - 07-Apr-26 |
| Sell* | 1 | £23.33 | Automatic Execution |
08:04:06 - 07-Apr-26 |
| Unknown* | 0 | £22.92 | SI Trade |
13:37:03 - 30-Mar-26 |
| Buy* | 7 | £23.465 | Automatic Execution |
15:01:43 - 23-Mar-26 |
| Unknown* | 0 | £23.895 | SI Trade |
10:58:18 - 10-Mar-26 |
| Unknown* | 0 | £23.56 | SI Trade |
12:54:01 - 09-Mar-26 |
| Sell* | 1 | £24.16 | Automatic Execution |
10:02:24 - 03-Mar-26 |
| Buy* | 2 | £24.22 | SI Trade |
08:08:39 - 03-Mar-26 |
| Unknown* | 0 | £24.165 | SI Trade |
10:13:37 - 02-Mar-26 |
| Unknown* | 0 | £24.19 | SI Trade |
10:10:33 - 02-Mar-26 |
| Unknown* | 0 | £24.165 | SI Trade |
09:48:09 - 02-Mar-26 |
| Sell* | 1 | £24.165 | Automatic Execution |
08:02:08 - 26-Feb-26 |
| Sell* | 1 | £24.165 | SI Trade |
08:02:06 - 26-Feb-26 |
| Unknown* | 0 | £24.505 | SI Trade |
08:02:06 - 26-Feb-26 |
| Unknown* | 0 | £24.165 | SI Trade |
08:02:06 - 26-Feb-26 |
| Unknown* | 0 | £24.40 | SI Trade |
14:47:35 - 25-Feb-26 |
| Unknown* | 0 | £23.885 | SI Trade |
14:37:30 - 25-Feb-26 |
| Unknown* | 0 | £24.345 | SI Trade |
14:16:47 - 25-Feb-26 |
| Sell* | 2 | £24.235 | Automatic Execution |
10:43:50 - 25-Feb-26 |
| Sell* | 2 | £24.235 | SI Trade |
10:43:50 - 25-Feb-26 |
| Sell* | 2 | £24.22 | Automatic Execution |
09:12:20 - 25-Feb-26 |
| Unknown* | 0 | £24.215 | SI Trade |
09:12:04 - 25-Feb-26 |
| Sell* | 1 | £24.205 | SI Trade |
08:52:16 - 25-Feb-26 |
| Sell* | 1 | £24.085 | SI Trade |
14:57:54 - 24-Feb-26 |
| Unknown* | 0 | £24.135 | SI Trade |
13:20:13 - 24-Feb-26 |
| Unknown* | 0 | £24.165 | SI Trade |
09:48:41 - 24-Feb-26 |
| Unknown* | 0 | £24.165 | SI Trade |
09:48:41 - 24-Feb-26 |
| Buy* | 2 | £24.165 | Automatic Execution |
09:48:41 - 24-Feb-26 |
| Unknown* | 0 | £24.15 | SI Trade |
15:50:54 - 23-Feb-26 |
| Unknown* | 0 | £24.28 | SI Trade |
13:58:38 - 23-Feb-26 |
| Buy* | 1 | £24.28 | Automatic Execution |
13:57:53 - 23-Feb-26 |
| Unknown* | 0 | £24.215 | SI Trade |
13:31:02 - 23-Feb-26 |
| Unknown* | 0 | £24.28 | SI Trade |
13:28:18 - 23-Feb-26 |
| Unknown* | 0 | £24.28 | SI Trade |
12:48:42 - 23-Feb-26 |
| Unknown* | 0 | £24.29 | SI Trade |
12:23:49 - 23-Feb-26 |
| Unknown* | 0 | £24.29 | SI Trade |
12:23:47 - 23-Feb-26 |
| Buy* | 1 | £24.29 | Automatic Execution |
12:23:47 - 23-Feb-26 |
| Unknown* | 0 | £24.28 | SI Trade |
08:05:29 - 23-Feb-26 |
| Unknown* | 0 | £24.28 | SI Trade |
08:04:29 - 23-Feb-26 |
| Unknown* | 0 | £24.28 | SI Trade |
08:04:29 - 23-Feb-26 |
| Buy* | 1 | £24.28 | Automatic Execution |
08:04:29 - 23-Feb-26 |
| Buy* | 1 | £24.28 | Automatic Execution |
08:04:07 - 23-Feb-26 |
| Buy* | 1 | £24.28 | SI Trade |
08:04:06 - 23-Feb-26 |
| Buy* | 1 | £24.28 | SI Trade |
08:03:29 - 23-Feb-26 |
| Buy* | 1 | £24.28 | Automatic Execution |
08:03:29 - 23-Feb-26 |
| Unknown* | 0 | £24.28 | SI Trade |
08:02:29 - 23-Feb-26 |
| Unknown* | 0 | £24.28 | SI Trade |
08:02:29 - 23-Feb-26 |
| Buy* | 1 | £24.28 | Automatic Execution |
08:02:29 - 23-Feb-26 |
| Unknown* | 0 | £24.28 | SI Trade |
08:01:28 - 23-Feb-26 |
| Unknown* | 0 | £24.28 | SI Trade |
08:01:28 - 23-Feb-26 |
| Buy* | 1 | £24.28 | Automatic Execution |
08:01:28 - 23-Feb-26 |
| Unknown* | 0 | £24.075 | SI Trade |
14:33:13 - 20-Feb-26 |
| Sell* | 102 | £24.20 | Automatic Execution |
10:25:42 - 20-Feb-26 |
| Unknown* | 0 | £24.08 | SI Trade |
10:29:41 - 18-Feb-26 |
| Unknown* | 0 | £24.17 | SI Trade |
08:04:54 - 18-Feb-26 |
| Buy* | 103 | £24.17 | Automatic Execution |
08:04:54 - 18-Feb-26 |
| Sell* | 96 | £21.055 | Negotiated Trade |
16:27:55 - 30-Jun-25 |