Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sp500sc Etf (SPXG) Share Price

Price £20.6875 on 24-06-2025 at 08:08:03
Change £0.00 0%
Buy £20.89
Sell £20.84
Buy / Sell SPXG Shares
Last Trade: -
Day's Volume: 0
Last Close: £20.6875
Open: £20.6875
ISIN: IE0006FAD976
Day's Range £0.00 - £0.00
52wk Range: £18.392 - £20.96
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Sp500sc Etf (SPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Sp500sc Etf trades

Frk Sp500sc Etf (SPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 20.70 20.70 20.6875 20.6875 0
20th Jun 2025 (Fri) 20.6075 20.70 20.6075 20.70 0
19th Jun 2025 (Thu) 20.815 20.815 20.6075 20.6075 0
18th Jun 2025 (Wed) 20.7925 20.815 20.7925 20.815 0
17th Jun 2025 (Tue) 20.75 20.7925 20.75 20.7925 0
16th Jun 2025 (Mon) 20.7025 20.75 20.7025 20.75 0
13th Jun 2025 (Fri) 20.82 20.82 20.7025 20.7025 0
12th Jun 2025 (Thu) 20.96 20.96 20.82 20.82 0
11th Jun 2025 (Wed) 20.92 20.96 20.92 20.96 0
10th Jun 2025 (Tue) 20.76 20.92 20.76 20.92 0
9th Jun 2025 (Mon) 20.7625 20.7625 20.76 20.76 0
6th Jun 2025 (Fri) 20.65 20.7625 20.65 20.7625 0
5th Jun 2025 (Thu) 20.6375 20.65 20.6375 20.65 0
4th Jun 2025 (Wed) 20.6325 20.6375 20.6325 20.6375 0
3rd Jun 2025 (Tue) 20.3425 20.6325 20.3425 20.6325 0
2nd Jun 2025 (Mon) 20.5125 20.5125 20.3425 20.3425 0
30th May 2025 (Fri) 20.5775 20.5775 20.5125 20.5125 0
29th May 2025 (Thu) 20.5475 20.5775 20.5475 20.5775 0
28th May 2025 (Wed) 20.4425 20.5475 20.4425 20.5475 0
27th May 2025 (Tue) 20.6943 20.6943 20.4425 20.4425 0
26th May 2025 (Mon) 20.6943 20.6943 20.6943 20.6943 0
See more Frk Sp500sc Etf price history

Frk Sp500sc Etf (SPXG) Regulatory News

Date Source Headline
22nd May 2025 11:41 am RNS Net Asset Value(s)
21st May 2025 10:15 am RNS Net Asset Value(s)
20th May 2025 10:38 am RNS Net Asset Value(s)
19th May 2025 10:21 am RNS Net Asset Value(s)
16th May 2025 10:22 am RNS Net Asset Value(s)
15th May 2025 10:34 am RNS Net Asset Value(s)
14th May 2025 11:20 am RNS Net Asset Value(s)
13th May 2025 10:28 am RNS Net Asset Value(s)
12th May 2025 10:24 am RNS Net Asset Value(s)
9th May 2025 10:42 am RNS Net Asset Value(s)
See more Frk Sp500sc Etf regulatory news
FTSE 100 Latest
Value8,784.98
Change26.94

Login to your account

Forgot Password?

Not Registered