Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sp500sc Etf (SPXG) Share Price

Price £21.895 on 21-07-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SPXG Shares
Last Trade: Sell 96.00 at £21.055
Day's Volume: 0
Last Close: £21.895
Open: £0.00
ISIN: IE0006FAD976
Day's Range £0.00 - £0.00
52wk Range: £18.392 - £21.925
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Sp500sc Etf (SPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 £21.055 Negotiated Trade
16:27:55 - 30-Jun-25
See more Frk Sp500sc Etf trades

Frk Sp500sc Etf (SPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.925 21.925 21.895 21.895 0
17th Jul 2025 (Thu) 21.66 21.925 21.66 21.925 0
16th Jul 2025 (Wed) 21.915 21.915 21.66 21.66 0
15th Jul 2025 (Tue) 21.765 21.915 21.765 21.915 0
14th Jul 2025 (Mon) 21.685 21.765 21.685 21.765 0
11th Jul 2025 (Fri) 21.65 21.685 21.65 21.685 0
10th Jul 2025 (Thu) 21.4925 21.65 21.4925 21.65 0
9th Jul 2025 (Wed) 21.455 21.4925 21.455 21.4925 0
8th Jul 2025 (Tue) 21.3775 21.455 21.3775 21.455 0
7th Jul 2025 (Mon) 21.355 21.3775 21.355 21.3775 0
4th Jul 2025 (Fri) 21.485 21.485 21.355 21.355 0
3rd Jul 2025 (Thu) 21.3475 21.485 21.3475 21.485 0
2nd Jul 2025 (Wed) 21.1325 21.3475 21.1325 21.3475 0
1st Jul 2025 (Tue) 21.085 21.1325 21.085 21.1325 0
30th Jun 2025 (Mon) 21.0425 21.085 21.0425 21.085 96
27th Jun 2025 (Fri) 20.825 21.0425 20.825 21.0425 0
26th Jun 2025 (Thu) 20.9025 20.9025 20.825 20.825 0
25th Jun 2025 (Wed) 20.8175 20.9025 20.8175 20.9025 0
24th Jun 2025 (Tue) 20.6875 20.8175 20.6875 20.8175 0
23rd Jun 2025 (Mon) 20.70 20.70 20.6875 20.6875 0
See more Frk Sp500sc Etf price history

Frk Sp500sc Etf (SPXG) Regulatory News

Date Source Headline
22nd May 2025 11:41 am RNS Net Asset Value(s)
21st May 2025 10:15 am RNS Net Asset Value(s)
20th May 2025 10:38 am RNS Net Asset Value(s)
19th May 2025 10:21 am RNS Net Asset Value(s)
16th May 2025 10:22 am RNS Net Asset Value(s)
15th May 2025 10:34 am RNS Net Asset Value(s)
14th May 2025 11:20 am RNS Net Asset Value(s)
13th May 2025 10:28 am RNS Net Asset Value(s)
12th May 2025 10:24 am RNS Net Asset Value(s)
9th May 2025 10:42 am RNS Net Asset Value(s)
See more Frk Sp500sc Etf regulatory news
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered