Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sp500sc Etf (SPXG) Share Price

Price £20.5125 on 30-05-2025 at 18:15:10
Change £-0.065 -0.32%
Buy £20.555
Sell £20.47
Buy / Sell SPXG Shares
Last Trade: -
Day's Volume: 0
Last Close: £20.5125
Open: £20.5775
ISIN: IE0006FAD976
Day's Range £0.00 - £0.00
52wk Range: £18.392 - £20.915
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Sp500sc Etf (SPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Sp500sc Etf trades

Frk Sp500sc Etf (SPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 20.5775 20.5775 20.5125 20.5125 0
29th May 2025 (Thu) 20.5475 20.5775 20.5475 20.5775 0
28th May 2025 (Wed) 20.4425 20.5475 20.4425 20.5475 0
27th May 2025 (Tue) 20.6943 20.6943 20.4425 20.4425 0
26th May 2025 (Mon) 20.6943 20.6943 20.6943 20.6943 0
23rd May 2025 (Fri) 20.3475 20.3475 20.0925 20.0925 0
22nd May 2025 (Thu) 20.6675 20.6675 20.3475 20.3475 0
21st May 2025 (Wed) 20.8325 20.8325 20.6675 20.6675 0
20th May 2025 (Tue) 20.8075 20.8325 20.8075 20.8325 0
19th May 2025 (Mon) 20.915 20.915 20.8075 20.8075 0
16th May 2025 (Fri) 20.7825 20.915 20.7825 20.915 0
15th May 2025 (Thu) 20.7375 20.7825 20.7375 20.7825 0
14th May 2025 (Wed) 20.7475 20.7475 20.7375 20.7375 96
13th May 2025 (Tue) 20.5375 20.7475 20.5375 20.7475 0
12th May 2025 (Mon) 19.88 20.5375 19.88 20.5375 0
9th May 2025 (Fri) 19.9745 19.9745 19.88 19.88 0
8th May 2025 (Thu) 19.651 19.9745 19.651 19.9745 0
7th May 2025 (Wed) 19.694 19.694 19.651 19.651 0
6th May 2025 (Tue) 19.883 19.883 19.694 19.694 0
5th May 2025 (Mon) 19.883 19.883 19.883 19.883 0
2nd May 2025 (Fri) 19.237 19.883 19.237 19.883 0
1st May 2025 (Thu) 19.237 19.237 19.237 19.237 0
See more Frk Sp500sc Etf price history

Frk Sp500sc Etf (SPXG) Regulatory News

Date Source Headline
22nd May 2025 11:41 am RNS Net Asset Value(s)
21st May 2025 10:15 am RNS Net Asset Value(s)
20th May 2025 10:38 am RNS Net Asset Value(s)
19th May 2025 10:21 am RNS Net Asset Value(s)
16th May 2025 10:22 am RNS Net Asset Value(s)
15th May 2025 10:34 am RNS Net Asset Value(s)
14th May 2025 11:20 am RNS Net Asset Value(s)
13th May 2025 10:28 am RNS Net Asset Value(s)
12th May 2025 10:24 am RNS Net Asset Value(s)
9th May 2025 10:42 am RNS Net Asset Value(s)
See more Frk Sp500sc Etf regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered