| Price | £23.53 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £23.60 |
| Sell | £23.46 |
| Last Trade: | Unknown 0.00 at £22.92 |
| Day's Volume: | 0 |
| Last Close: | £23.53 |
| Open: | £0.00 |
| ISIN: | IE0006FAD976 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.392 - £24.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Sp500sc Etf (SPXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.92 | SI Trade |
13:37:03 - 30-Mar-26 |
| Buy* | 7 | £23.465 | Automatic Execution |
15:01:43 - 23-Mar-26 |
| Unknown* | 0 | £23.895 | SI Trade |
10:58:18 - 10-Mar-26 |
| Unknown* | 0 | £23.56 | SI Trade |
12:54:01 - 09-Mar-26 |
| Sell* | 1 | £24.16 | Automatic Execution |
10:02:24 - 03-Mar-26 |
| Buy* | 2 | £24.22 | SI Trade |
08:08:39 - 03-Mar-26 |
| Unknown* | 0 | £24.165 | SI Trade |
10:13:37 - 02-Mar-26 |
| Unknown* | 0 | £24.19 | SI Trade |
10:10:33 - 02-Mar-26 |
| Unknown* | 0 | £24.165 | SI Trade |
09:48:09 - 02-Mar-26 |
| Sell* | 1 | £24.165 | Automatic Execution |
08:02:08 - 26-Feb-26 |
Frk Sp500sc Etf (SPXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:22 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:20 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:28 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:24 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:42 am | RNS | Net Asset Value(s) |
