Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p500 Dist (SPXD)

Price $56.81 on 14-02-2025 at 17:30:04
Change $0.28 0.5%
Buy $56.85
Sell $56.80
Buy / Sell SPXD Shares
Last Trade: Sell 116.00 at $56.85
Day's Volume: 17,979
Last Close: $56.825
Open: $56.86
ISIN: IE00BYML9W36
Day's Range $56.78 - $56.87
52wk Range: $46.185 - $56.87
Market Capitalisation: $N/A
VWAP: $56.82848
Shares in Issue: N/A

Recent Trades History Ivz S&p500 Dist (SPXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 $56.85 Negotiated Trade
15:29:19 - 14-Feb-25
Sell* 2,000 $56.81 Result of RFQ
14:35:19 - 14-Feb-25
Sell* 2,000 $56.83242 Negotiated Trade
14:34:57 - 14-Feb-25
Buy* 392 $56.81 Automatic Execution
14:01:13 - 14-Feb-25
Sell* 2,093 $56.82 Automatic Execution
14:00:02 - 14-Feb-25
Buy* 5,200 $56.82 Automatic Execution
14:00:02 - 14-Feb-25
Buy* 1,267 $56.82 Automatic Execution
14:00:02 - 14-Feb-25
Sell* 7 $56.78 Automatic Execution
13:30:41 - 14-Feb-25
Unknown* 3 $56.6266 Currency Conversion
Negotiated Trade
13:15:35 - 14-Feb-25
Sell* 173 $56.72 SI Trade
11:24:40 - 14-Feb-25

Share Price History for Ivz S&p500 Dist

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered