| Price | $48.58 on 10-05-2024 at 16:30:04 |
|---|---|
| Change | $0.115 0.24% |
| Buy | $48.53 |
| Sell | $48.51 |
| Buy / Sell SPXD Shares | |
| Last Trade: | Unknown 0.00 at $48.56 |
| Day's Volume: | 68,770 |
| Last Close: | $48.52 |
| Open: | $48.655 |
| ISIN: | IE00BYML9W36 |
| Day's Range | $48.525 - $48.67 |
| 52wk Range: | $38.32 - $48.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.54981 |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p500 Dist (SPXD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.56 | SI Trade |
14:41:53 - 10-May-24 |
| Sell* | 2,705 | $48.58 | Automatic Execution |
14:40:47 - 10-May-24 |
| Sell* | 5,331 | $48.58 | Automatic Execution |
14:40:47 - 10-May-24 |
| Buy* | 1,523 | $48.58 | Automatic Execution |
14:40:47 - 10-May-24 |
| Sell* | 49,644 | $48.525 | Automatic Execution |
14:36:50 - 10-May-24 |
| Sell* | 392 | $48.60 | Automatic Execution |
12:43:29 - 10-May-24 |
| Sell* | 12 | $48.60 | Automatic Execution |
12:43:29 - 10-May-24 |
| Unknown* | 3,900 | $48.6342 | OTC Trade |
12:36:44 - 10-May-24 |
| Unknown* | 0 | $48.62796 | SI Trade Currency Conversion |
12:22:32 - 10-May-24 |
| Unknown* | 2 | $48.64413 | SI Trade Currency Conversion |
09:50:28 - 10-May-24 |
