Price | $56.81 on 14-02-2025 | at 17:30:04
---|---|
Change | $0.28 0.5% |
Buy | $56.85 |
Sell | $56.80 |
Buy / Sell SPXD Shares |
Last Trade: | Sell 116.00 at $56.85 |
Day's Volume: | 17,979 |
Last Close: | $56.825 |
Open: | $56.86 |
ISIN: | IE00BYML9W36 |
Day's Range | $56.78 - $56.87 |
52wk Range: | $46.185 - $56.87 |
Market Capitalisation: | $N/A |
VWAP: | $56.82848 |
Shares in Issue: | N/A |
Recent Trades History Ivz S&p500 Dist (SPXD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 116 | $56.85 | Negotiated Trade |
15:29:19 - 14-Feb-25 |
Sell* | 2,000 | $56.81 | Result of RFQ |
14:35:19 - 14-Feb-25 |
Sell* | 2,000 | $56.83242 | Negotiated Trade |
14:34:57 - 14-Feb-25 |
Buy* | 392 | $56.81 | Automatic Execution |
14:01:13 - 14-Feb-25 |
Sell* | 2,093 | $56.82 | Automatic Execution |
14:00:02 - 14-Feb-25 |
Buy* | 5,200 | $56.82 | Automatic Execution |
14:00:02 - 14-Feb-25 |
Buy* | 1,267 | $56.82 | Automatic Execution |
14:00:02 - 14-Feb-25 |
Sell* | 7 | $56.78 | Automatic Execution |
13:30:41 - 14-Feb-25 |
Unknown* | 3 | $56.6266 | Currency Conversion Negotiated Trade |
13:15:35 - 14-Feb-25 |
Sell* | 173 | $56.72 | SI Trade |
11:24:40 - 14-Feb-25 |