| Price | $68.68 on 21-05-2026 at 18:15:13 |
|---|---|
| Change | $-0.085 -0.12% |
| Buy | $68.77 |
| Sell | $68.73 |
| Last Trade: | Unknown 484.00 at $68.7219 |
| Day's Volume: | 8,255 |
| Last Close: | $68.68 |
| Open: | $68.87 |
| ISIN: | IE00BYML9W36 |
| Day's Range | $68.68 - $68.92 |
| 52wk Range: | $53.45 - $69.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.79725 |
| Shares in Issue: | N/A |
Ivz S&p500 Dist (SPXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 484 | $68.7219 | SI Trade |
17:21:51 - 21-May-26 |
| Buy* | 530 | $68.68 | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Buy* | 2 | $68.79 | Automatic Execution |
16:00:42 - 21-May-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
16:00:42 - 21-May-26 |
| Unknown* | 1,198 | $68.6581 | OTC Trade |
15:49:08 - 21-May-26 |
| Sell* | 1,198 | $68.6581 | SI Trade |
15:49:08 - 21-May-26 |
| Buy* | 10 | $68.7127 | Suspected BUY Trade |
15:47:10 - 21-May-26 |
| Buy* | 482 | $68.8707 | SI Trade |
15:05:25 - 21-May-26 |
| Unknown* | 482 | $68.8707 | OTC Trade |
15:05:25 - 21-May-26 |
| Buy* | 70 | $68.92 | Automatic Execution |
15:02:27 - 21-May-26 |
Ivz S&p500 Dist (SPXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2021 10:49 am | RNS | Dividend Declaration - Q4 Initial Comm |
| 9th Sep 2021 12:41 pm | RNS | Dividend Declaration - Q3 Initial Comm |
| 15th Jun 2021 9:40 am | RNS | Dividend Declaration - Q2 Dist rate |
| 10th Jun 2021 11:22 am | RNS | Dividend Declaration |
| 16th Mar 2021 1:24 pm | RNS | Dividend Declaration - S&P 500 Rate Confirmation |
| 11th Mar 2021 10:34 am | RNS | Dividend Declaration - SP 500 Initial Comm |
| 15th Sep 2020 12:10 pm | RNS | Dividend Declaration - S&P 500 Rate confirm |
