| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 624 | $70.0365 | SI Trade |
16:32:07 - 10-Jul-26 |
| Unknown* | 95 | $70.14556 | Currency Conversion Negotiated Trade |
16:29:15 - 10-Jul-26 |
| Sell* | 40 | $70.01 | Automatic Execution |
16:28:17 - 10-Jul-26 |
| Buy* | 3 | $69.86 | Automatic Execution |
16:00:02 - 10-Jul-26 |
| Buy* | 132 | $69.8473 | SI Trade |
15:35:24 - 10-Jul-26 |
| Sell* | 559 | $69.83 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 2,200 | $69.99 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 11 | $69.97 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Unknown* | 9 | $70.22086 | Currency Conversion Negotiated Trade |
15:13:05 - 10-Jul-26 |
| Unknown* | 0 | $69.99 | SI Trade |
15:05:27 - 10-Jul-26 |
| Sell* | 415 | $69.99 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 223 | $69.99 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 3 | $69.99 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Sell* | 49 | $69.88 | Negotiated Trade |
14:07:33 - 10-Jul-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Sell* | 6 | $69.88 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 11 | $69.90 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Buy* | 2,104 | $69.8753 | SI Trade |
13:22:29 - 10-Jul-26 |
| Sell* | 280 | $69.8642 | SI Trade |
13:18:15 - 10-Jul-26 |
| Unknown* | 1,417 | $69.8935 | OTC Trade |
13:18:11 - 10-Jul-26 |
| Buy* | 2,200 | $69.82 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1,964 | $69.82 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 695 | $69.82 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 3 | $69.92 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Unknown* | 1 | $69.98018 | Currency Conversion Negotiated Trade |
12:00:13 - 10-Jul-26 |
| Unknown* | 2 | $69.98018 | Currency Conversion Negotiated Trade |
12:00:13 - 10-Jul-26 |
| Unknown* | 1 | $69.98018 | Currency Conversion Negotiated Trade |
12:00:13 - 10-Jul-26 |
| Buy* | 9 | $69.90 | Suspected BUY Trade |
11:43:09 - 10-Jul-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
11:01:16 - 10-Jul-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
10:54:45 - 10-Jul-26 |
| Buy* | 40 | $69.83 | Automatic Execution |
10:53:55 - 10-Jul-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
09:41:53 - 10-Jul-26 |
| Unknown* | 5,560 | $69.7645 | OTC Trade |
09:39:56 - 10-Jul-26 |
| Buy* | 5,560 | $69.7645 | SI Trade |
09:39:56 - 10-Jul-26 |
| Unknown* | 335 | $69.7947 | OTC Trade |
09:19:22 - 10-Jul-26 |
| Buy* | 1,870 | $69.75 | Automatic Execution |
09:05:50 - 10-Jul-26 |
| Buy* | 907 | $69.74 | Automatic Execution |
09:05:50 - 10-Jul-26 |
| Buy* | 51 | $69.73 | Automatic Execution |
09:05:50 - 10-Jul-26 |
| Buy* | 13 | $69.74 | Automatic Execution |
08:54:20 - 10-Jul-26 |
| Unknown* | 0 | $69.76 | SI Trade |
08:45:23 - 10-Jul-26 |
| Sell* | 4 | $69.77 | Negotiated Trade |
08:31:04 - 10-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
08:02:09 - 10-Jul-26 |
| Unknown* | 0 | $69.75 | SI Trade |
08:01:28 - 10-Jul-26 |
| Unknown* | 0 | $69.76 | SI Trade |
08:01:23 - 10-Jul-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
08:01:23 - 10-Jul-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
08:00:16 - 10-Jul-26 |
| Sell* | 200 | $69.73 | Uncrossing Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | $69.84388 | SI Trade Currency Conversion |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $69.84388 | SI Trade Currency Conversion |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $69.84388 | SI Trade Currency Conversion |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $69.84388 | SI Trade Currency Conversion |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $69.76 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 350 | $69.71548 | SI Trade |
17:00:28 - 09-Jul-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
16:23:55 - 09-Jul-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
15:51:29 - 09-Jul-26 |
| Unknown* | 0 | $69.53 | SI Trade |
15:34:23 - 09-Jul-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:40:43 - 09-Jul-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:40:43 - 09-Jul-26 |
| Unknown* | 458 | $69.5867 | OTC Trade |
14:38:24 - 09-Jul-26 |
| Buy* | 12 | $69.55 | Automatic Execution |
14:37:04 - 09-Jul-26 |
| Unknown* | 19 | $69.38277 | Currency Conversion Negotiated Trade |
14:32:50 - 09-Jul-26 |
| Unknown* | 233 | $69.5067 | OTC Trade |
14:08:41 - 09-Jul-26 |
| Sell* | 2,035 | $69.4682 | SI Trade |
14:01:01 - 09-Jul-26 |
| Sell* | 327 | $69.5314 | SI Trade |
13:40:44 - 09-Jul-26 |
| Buy* | 803 | $69.5522 | SI Trade |
13:32:59 - 09-Jul-26 |
| Unknown* | 670 | $69.5258 | OTC Trade |
13:28:13 - 09-Jul-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
13:25:47 - 09-Jul-26 |
| Sell* | 4 | $69.50 | Automatic Execution |
13:25:47 - 09-Jul-26 |
| Sell* | 30 | $69.47 | Automatic Execution |
13:23:34 - 09-Jul-26 |
| Sell* | 497 | $69.45 | Automatic Execution |
13:05:24 - 09-Jul-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
12:57:12 - 09-Jul-26 |
| Unknown* | 0 | $69.44504 | SI Trade Currency Conversion |
11:06:45 - 09-Jul-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
09:59:36 - 09-Jul-26 |
| Buy* | 1 | $69.56 | Suspected BUY Trade |
09:31:05 - 09-Jul-26 |
| Buy* | 4 | $69.56 | Suspected BUY Trade |
09:30:08 - 09-Jul-26 |
| Buy* | 3,842 | $69.5596 | SI Trade |
09:16:22 - 09-Jul-26 |
| Unknown* | 0 | $69.51359 | SI Trade Currency Conversion |
09:00:11 - 09-Jul-26 |
| Buy* | 137 | $69.58 | Automatic Execution |
08:47:58 - 09-Jul-26 |
| Unknown* | 399 | $69.5624 | OTC Trade |
08:45:38 - 09-Jul-26 |
| Sell* | 283 | $69.5284 | Negotiated Trade |
08:34:56 - 09-Jul-26 |
| Unknown* | 9 | $69.43361 | SI Trade Currency Conversion |
08:04:00 - 09-Jul-26 |
| Unknown* | 0 | $69.54 | SI Trade |
08:02:16 - 09-Jul-26 |
| Buy* | 1,723 | $69.52 | Suspected BUY Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | $69.51 | SI Trade |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | $69.51 | SI Trade |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | $69.42219 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | $69.42219 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | $69.37649 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Unknown* | 2,493 | $68.76872 | SI Trade |
16:52:13 - 08-Jul-26 |
| Sell* | 145 | $68.92 | Automatic Execution |
16:14:00 - 08-Jul-26 |
| Unknown* | 0 | $68.99444 | SI Trade Currency Conversion |
16:04:15 - 08-Jul-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
15:49:04 - 08-Jul-26 |
| Sell* | 12 | $68.95 | Automatic Execution |
15:49:04 - 08-Jul-26 |
| Buy* | 674 | $69.09 | Automatic Execution |
15:19:10 - 08-Jul-26 |
| Unknown* | 163 | $69.0814 | OTC Trade |
15:16:34 - 08-Jul-26 |
| Buy* | 163 | $69.0814 | SI Trade |
15:16:34 - 08-Jul-26 |
| Sell* | 2,200 | $69.19 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 6 | $69.16 | Automatic Execution |
14:53:09 - 08-Jul-26 |
| Buy* | 10,800 | $69.2119 | SI Trade |
14:40:28 - 08-Jul-26 |
| Unknown* | 380 | $69.0649 | OTC Trade |
13:59:37 - 08-Jul-26 |
| Unknown* | 187 | $69.0814 | OTC Trade |
13:59:34 - 08-Jul-26 |
| Buy* | 187 | $69.0814 | SI Trade |
13:59:34 - 08-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
13:59:22 - 08-Jul-26 |
| Unknown* | 0 | $69.15 | SI Trade |
13:46:12 - 08-Jul-26 |
| Buy* | 2 | $69.14 | Automatic Execution |
13:43:59 - 08-Jul-26 |
| Unknown* | 0 | $69.13 | SI Trade |
13:18:26 - 08-Jul-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
13:01:29 - 08-Jul-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
13:01:29 - 08-Jul-26 |
| Unknown* | 0 | $68.96019 | SI Trade Currency Conversion |
12:02:02 - 08-Jul-26 |
| Unknown* | 0 | $68.88028 | SI Trade Currency Conversion |
11:33:17 - 08-Jul-26 |
| Buy* | 9 | $68.84 | Suspected BUY Trade |
11:21:48 - 08-Jul-26 |
| Unknown* | 0 | $68.85745 | SI Trade Currency Conversion |
11:13:51 - 08-Jul-26 |
| Unknown* | 0 | $68.77 | SI Trade |
11:13:47 - 08-Jul-26 |
| Buy* | 136 | $68.7983 | SI Trade |
10:43:52 - 08-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:24:42 - 08-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:24:42 - 08-Jul-26 |
| Sell* | 203 | $68.77 | SI Trade |
10:13:36 - 08-Jul-26 |
| Unknown* | 2,253 | $68.7819 | OTC Trade |
10:13:32 - 08-Jul-26 |
| Sell* | 2,200 | $68.95 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Buy* | 100 | $69.24 | Suspected BUY Trade |
09:19:36 - 08-Jul-26 |
| Buy* | 3 | $69.42 | Automatic Execution |
09:09:52 - 08-Jul-26 |
| Buy* | 6 | $69.39 | SI Trade |
09:06:15 - 08-Jul-26 |
| Unknown* | 0 | $69.34831 | SI Trade Currency Conversion |
08:57:03 - 08-Jul-26 |
| Buy* | 7 | $69.42 | Automatic Execution |
08:55:50 - 08-Jul-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
08:54:59 - 08-Jul-26 |
| Sell* | 1 | $69.42 | Negotiated Trade |
08:31:14 - 08-Jul-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
08:16:31 - 08-Jul-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
08:09:07 - 08-Jul-26 |
| Unknown* | 0 | $69.36 | SI Trade |
08:02:43 - 08-Jul-26 |
| Unknown* | 0 | $69.36 | SI Trade |
08:01:30 - 08-Jul-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
08:01:00 - 08-Jul-26 |
| Buy* | 240 | $69.38 | Suspected BUY Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | $69.39 | SI Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | $69.39 | SI Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 2 | $69.37 | SI Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | $69.37114 | SI Trade Currency Conversion |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | $69.37114 | SI Trade Currency Conversion |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | $69.37114 | SI Trade Currency Conversion |
08:00:01 - 08-Jul-26 |
| Unknown* | 23 | $69.35426 | SI Trade |
16:58:26 - 07-Jul-26 |
| Unknown* | 971 | $69.4185 | OTC Trade |
16:11:37 - 07-Jul-26 |
| Buy* | 971 | $69.4185 | SI Trade |
16:11:37 - 07-Jul-26 |
| Unknown* | 176 | $69.4165 | OTC Trade |
15:57:07 - 07-Jul-26 |
| Buy* | 175 | $69.44 | SI Trade |
15:16:36 - 07-Jul-26 |
| Unknown* | 1,474 | $69.4465 | OTC Trade |
15:15:58 - 07-Jul-26 |
| Sell* | 1,474 | $69.4465 | SI Trade |
15:15:58 - 07-Jul-26 |
| Unknown* | 0 | $69.41 | SI Trade |
15:15:26 - 07-Jul-26 |
| Buy* | 1 | $69.42 | SI Trade |
15:15:26 - 07-Jul-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
15:15:26 - 07-Jul-26 |
| Unknown* | 0 | $69.42 | SI Trade |
15:15:25 - 07-Jul-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
15:15:25 - 07-Jul-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:53:05 - 07-Jul-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
14:53:05 - 07-Jul-26 |
| Buy* | 458 | $69.7493 | SI Trade |
14:18:26 - 07-Jul-26 |
| Unknown* | 801 | $69.7336 | OTC Trade |
14:04:59 - 07-Jul-26 |
| Sell* | 101 | $69.7918 | SI Trade |
13:44:22 - 07-Jul-26 |
| Unknown* | 0 | $69.82 | SI Trade |
13:44:11 - 07-Jul-26 |
| Unknown* | 1 | $69.77238 | SI Trade Currency Conversion |
12:57:47 - 07-Jul-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
12:52:38 - 07-Jul-26 |
| Sell* | 3 | $69.71 | Automatic Execution |
12:52:38 - 07-Jul-26 |
| Buy* | 80 | $69.73 | Automatic Execution |
12:52:30 - 07-Jul-26 |
| Unknown* | 111,200 | $0.00 | OTC Trade |
12:49:25 - 07-Jul-26 |
| Unknown* | 111,200 | $0.00 | SI Trade |
12:49:25 - 07-Jul-26 |
| Unknown* | 111,200 | $69.4971 | OTC Trade |
12:49:25 - 07-Jul-26 |
| Unknown* | -111,200 | $0.00 | Correction OTC Trade |
12:49:25 - 07-Jul-26 |
| Unknown* | 111,200 | $69.4971 | SI Trade |
12:49:25 - 07-Jul-26 |
| Unknown* | -111,200 | $0.00 | SI Trade Correction |
12:49:25 - 07-Jul-26 |
| Unknown* | 48 | $69.7314 | OTC Trade |
12:20:50 - 07-Jul-26 |
| Buy* | 48 | $69.7314 | SI Trade |
12:20:50 - 07-Jul-26 |
| Sell* | 1 | $69.74 | SI Trade |
10:08:08 - 07-Jul-26 |
| Buy* | 39 | $69.77 | Automatic Execution |
09:40:52 - 07-Jul-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
09:35:08 - 07-Jul-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
09:35:07 - 07-Jul-26 |
| Sell* | 232 | $69.7319 | SI Trade |
09:23:37 - 07-Jul-26 |
| Buy* | 1 | $69.75 | Suspected BUY Trade |
09:21:02 - 07-Jul-26 |
| Sell* | 4 | $69.71 | Automatic Execution |
09:15:36 - 07-Jul-26 |
| Unknown* | 0 | $69.76094 | SI Trade Currency Conversion |
09:11:07 - 07-Jul-26 |
| Unknown* | 11,847 | $69.6858 | OTC Trade |
09:08:43 - 07-Jul-26 |
| Buy* | 274 | $69.6799 | SI Trade |
09:03:30 - 07-Jul-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
08:59:16 - 07-Jul-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
08:59:16 - 07-Jul-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
08:52:24 - 07-Jul-26 |
| Buy* | 19 | $69.75 | Suspected BUY Trade |
08:33:11 - 07-Jul-26 |
| Buy* | 18 | $69.69 | Automatic Execution |
08:11:00 - 07-Jul-26 |
| Unknown* | 0 | $69.79526 | SI Trade Currency Conversion |
08:05:28 - 07-Jul-26 |
| Unknown* | 0 | $69.79526 | SI Trade Currency Conversion |
08:05:06 - 07-Jul-26 |
| Unknown* | 0 | $69.8067 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $69.8067 | SI Trade Currency Conversion |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | $69.69 | SI Trade |
08:01:28 - 07-Jul-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
08:01:06 - 07-Jul-26 |
| Sell* | 970 | $69.67 | Automatic Execution |
08:00:29 - 07-Jul-26 |
| Sell* | 1,210 | $69.67 | Automatic Execution |
08:00:27 - 07-Jul-26 |
| Sell* | 1,449 | $69.67 | Automatic Execution |
08:00:19 - 07-Jul-26 |
| Unknown* | 0 | $69.77238 | SI Trade Currency Conversion |
08:00:06 - 07-Jul-26 |
| Unknown* | 0 | $69.77238 | SI Trade Currency Conversion |
08:00:06 - 07-Jul-26 |
| Unknown* | 0 | $69.77238 | SI Trade Currency Conversion |
08:00:06 - 07-Jul-26 |
| Unknown* | 0 | $69.77238 | SI Trade Currency Conversion |
08:00:06 - 07-Jul-26 |