| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 484 | $68.7219 | SI Trade |
17:21:51 - 21-May-26 |
| Buy* | 530 | $68.68 | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Buy* | 2 | $68.79 | Automatic Execution |
16:00:42 - 21-May-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
16:00:42 - 21-May-26 |
| Unknown* | 1,198 | $68.6581 | OTC Trade |
15:49:08 - 21-May-26 |
| Sell* | 1,198 | $68.6581 | SI Trade |
15:49:08 - 21-May-26 |
| Buy* | 10 | $68.7127 | Suspected BUY Trade |
15:47:10 - 21-May-26 |
| Buy* | 482 | $68.8707 | SI Trade |
15:05:25 - 21-May-26 |
| Unknown* | 482 | $68.8707 | OTC Trade |
15:05:25 - 21-May-26 |
| Buy* | 70 | $68.92 | Automatic Execution |
15:02:27 - 21-May-26 |
| Buy* | 1,407 | $68.92 | Automatic Execution |
15:02:27 - 21-May-26 |
| Buy* | 36 | $68.82 | Automatic Execution |
13:03:36 - 21-May-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 584 | $68.72 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 704 | $68.76 | Automatic Execution |
11:38:49 - 21-May-26 |
| Unknown* | 418 | $69.0592 | OTC Trade |
10:22:31 - 21-May-26 |
| Buy* | 418 | $69.0592 | SI Trade |
10:22:31 - 21-May-26 |
| Buy* | 1 | $69.04 | Suspected BUY Trade |
09:20:45 - 21-May-26 |
| Unknown* | 177 | $68.96213 | Currency Conversion Negotiated Trade |
09:19:30 - 21-May-26 |
| Unknown* | 0 | $68.9959 | SI Trade Currency Conversion |
09:01:34 - 21-May-26 |
| Unknown* | 0 | $68.96103 | SI Trade Currency Conversion |
08:40:26 - 21-May-26 |
| Unknown* | 0 | $68.84 | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | $68.84 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | $68.84 | SI Trade |
08:39:42 - 21-May-26 |
| Buy* | 2 | $68.83 | Suspected BUY Trade |
08:33:10 - 21-May-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
08:28:31 - 21-May-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
08:28:31 - 21-May-26 |
| Unknown* | 6 | $68.84168 | Currency Conversion Negotiated Trade |
08:27:06 - 21-May-26 |
| Unknown* | 0 | $68.82158 | SI Trade Currency Conversion |
08:04:18 - 21-May-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
08:02:14 - 21-May-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
08:02:14 - 21-May-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
08:00:57 - 21-May-26 |
| Unknown* | 0 | $68.88 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | $68.87 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $68.87 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 1 | $68.87 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 24 | $68.87 | Suspected BUY Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $68.78671 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $68.87968 | SI Trade Currency Conversion |
08:00:02 - 21-May-26 |
| Unknown* | 1 | $68.78671 | SI Trade Currency Conversion |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $68.87968 | SI Trade Currency Conversion |
08:00:02 - 21-May-26 |
| Unknown* | 251 | $68.79933 | SI Trade |
17:01:23 - 20-May-26 |
| Buy* | 1,579 | $68.85 | Automatic Execution |
16:15:37 - 20-May-26 |
| Unknown* | 487 | $68.61008 | Currency Conversion Negotiated Trade |
16:11:27 - 20-May-26 |
| Unknown* | 1,200 | $68.56 | OTC Trade |
15:25:04 - 20-May-26 |
| Buy* | 1,200 | $68.56 | SI Trade |
15:25:04 - 20-May-26 |
| Unknown* | 1,250 | $68.45 | OTC Trade |
14:54:38 - 20-May-26 |
| Unknown* | 11,085 | $68.51822 | Currency Conversion Negotiated Trade |
14:53:10 - 20-May-26 |
| Buy* | 714 | $68.45 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 714 | $68.44 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 714 | $68.43 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 1 | $68.43 | Suspected BUY Trade |
14:43:44 - 20-May-26 |
| Sell* | 124 | $68.5652 | SI Trade |
13:40:06 - 20-May-26 |
| Unknown* | 124 | $68.5652 | OTC Trade |
13:40:06 - 20-May-26 |
| Buy* | 1,421 | $68.60 | Automatic Execution |
13:26:02 - 20-May-26 |
| Sell* | 360 | $68.4698 | SI Trade |
12:53:02 - 20-May-26 |
| Unknown* | 360 | $68.4698 | OTC Trade |
12:53:02 - 20-May-26 |
| Buy* | 1,329 | $68.4718 | SI Trade |
12:52:59 - 20-May-26 |
| Buy* | 1 | $68.53 | Automatic Execution |
11:50:37 - 20-May-26 |
| Unknown* | 0 | $68.53 | SI Trade |
11:11:45 - 20-May-26 |
| Unknown* | 0 | $68.52 | SI Trade |
11:02:16 - 20-May-26 |
| Sell* | 2 | $68.52 | SI Trade |
11:02:15 - 20-May-26 |
| Unknown* | 1,474 | $68.4472 | OTC Trade |
10:35:27 - 20-May-26 |
| Buy* | 1 | $68.46 | Suspected BUY Trade |
09:30:09 - 20-May-26 |
| Buy* | 239 | $68.42 | Automatic Execution |
09:29:33 - 20-May-26 |
| Buy* | 380 | $68.41 | Automatic Execution |
09:25:41 - 20-May-26 |
| Buy* | 339 | $68.38 | Automatic Execution |
09:16:31 - 20-May-26 |
| Buy* | 328 | $68.37 | Automatic Execution |
09:09:58 - 20-May-26 |
| Buy* | 397 | $68.40 | Automatic Execution |
09:06:32 - 20-May-26 |
| Buy* | 333 | $68.38 | Automatic Execution |
09:03:45 - 20-May-26 |
| Buy* | 373 | $68.34 | Automatic Execution |
08:53:57 - 20-May-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
08:39:30 - 20-May-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
08:37:43 - 20-May-26 |
| Buy* | 365 | $68.38 | Automatic Execution |
08:32:45 - 20-May-26 |
| Buy* | 347 | $68.38 | Automatic Execution |
08:31:56 - 20-May-26 |
| Buy* | 334 | $68.39 | Automatic Execution |
08:29:05 - 20-May-26 |
| Unknown* | 0 | $68.41 | SI Trade |
08:24:23 - 20-May-26 |
| Unknown* | 0 | $68.38 | SI Trade |
08:17:39 - 20-May-26 |
| Sell* | 1 | $68.35 | SI Trade |
08:16:22 - 20-May-26 |
| Unknown* | 0 | $68.41481 | SI Trade Currency Conversion |
08:04:14 - 20-May-26 |
| Unknown* | 0 | $68.41481 | SI Trade Currency Conversion |
08:04:14 - 20-May-26 |
| Unknown* | 0 | $68.41481 | SI Trade Currency Conversion |
08:04:14 - 20-May-26 |
| Unknown* | 51 | $68.10142 | SI Trade |
17:21:11 - 19-May-26 |
| Buy* | 292 | $68.1481 | SI Trade |
16:26:22 - 19-May-26 |
| Buy* | 292 | $68.1472 | SI Trade |
16:26:21 - 19-May-26 |
| Buy* | 2 | $68.28 | Automatic Execution |
16:15:13 - 19-May-26 |
| Buy* | 438 | $68.2283 | SI Trade |
16:10:20 - 19-May-26 |
| Unknown* | 509 | $68.0943 | OTC Trade |
15:54:14 - 19-May-26 |
| Sell* | 509 | $68.0943 | SI Trade |
15:54:14 - 19-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
15:29:32 - 19-May-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
15:26:13 - 19-May-26 |
| Buy* | 3 | $68.13 | Automatic Execution |
15:26:13 - 19-May-26 |
| Buy* | 88 | $68.2552 | Suspected BUY Trade |
14:44:40 - 19-May-26 |
| Buy* | 5 | $68.3451 | Suspected BUY Trade |
14:34:50 - 19-May-26 |
| Sell* | 2 | $68.33 | Negotiated Trade |
14:33:43 - 19-May-26 |
| Buy* | 1,579 | $68.38 | Automatic Execution |
14:30:33 - 19-May-26 |
| Unknown* | 1 | $68.53617 | Currency Conversion Negotiated Trade |
13:58:53 - 19-May-26 |
| Unknown* | 0 | $68.45 | SI Trade |
13:30:12 - 19-May-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
13:30:12 - 19-May-26 |
| Sell* | 387 | $68.38 | Automatic Execution |
13:18:41 - 19-May-26 |
| Sell* | 915 | $68.38 | Automatic Execution |
13:18:41 - 19-May-26 |
| Sell* | 365 | $68.38 | Automatic Execution |
13:06:46 - 19-May-26 |
| Sell* | 2,266 | $68.4069 | SI Trade |
12:47:21 - 19-May-26 |
| Sell* | 704 | $68.41 | Automatic Execution |
12:46:53 - 19-May-26 |
| Sell* | 390 | $68.41 | Automatic Execution |
12:46:53 - 19-May-26 |
| Unknown* | 214 | $68.4414 | OTC Trade |
12:44:05 - 19-May-26 |
| Buy* | 214 | $68.4414 | SI Trade |
12:44:05 - 19-May-26 |
| Sell* | 388 | $68.48 | Automatic Execution |
12:10:08 - 19-May-26 |
| Sell* | 364 | $68.49 | Automatic Execution |
12:04:14 - 19-May-26 |
| Sell* | 389 | $68.34 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 381 | $68.37 | Automatic Execution |
11:42:46 - 19-May-26 |
| Sell* | 382 | $68.39 | Automatic Execution |
11:40:44 - 19-May-26 |
| Sell* | 358 | $68.40 | Automatic Execution |
11:39:54 - 19-May-26 |
| Sell* | 385 | $68.40 | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 337 | $68.46 | Automatic Execution |
11:34:43 - 19-May-26 |
| Sell* | 3 | $68.45 | Negotiated Trade |
11:34:00 - 19-May-26 |
| Buy* | 334 | $68.44 | Automatic Execution |
11:14:15 - 19-May-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
11:10:37 - 19-May-26 |
| Unknown* | 44 | $68.4473 | OTC Trade |
11:03:40 - 19-May-26 |
| Buy* | 44 | $68.4473 | SI Trade |
11:03:40 - 19-May-26 |
| Sell* | 365 | $68.44 | Automatic Execution |
11:00:00 - 19-May-26 |
| Sell* | 344 | $68.34 | Automatic Execution |
10:41:52 - 19-May-26 |
| Sell* | 396 | $68.37 | Automatic Execution |
10:37:50 - 19-May-26 |
| Sell* | 395 | $68.38 | Automatic Execution |
10:36:51 - 19-May-26 |
| Unknown* | 0 | $68.8667 | SI Trade Currency Conversion |
08:54:56 - 19-May-26 |
| Buy* | 6 | $68.65 | Suspected BUY Trade |
08:35:06 - 19-May-26 |
| Buy* | 6 | $68.65 | Suspected BUY Trade |
08:34:06 - 19-May-26 |
| Unknown* | 0 | $68.66 | SI Trade |
08:22:35 - 19-May-26 |
| Unknown* | 0 | $68.68 | SI Trade |
08:22:26 - 19-May-26 |
| Buy* | 2 | $68.58 | Automatic Execution |
08:00:46 - 19-May-26 |
| Unknown* | 0 | $68.58 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $68.58 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $68.58 | SI Trade |
08:00:14 - 19-May-26 |
| Buy* | 12 | $68.58 | Suspected BUY Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $68.64545 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $68.64545 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $68.64545 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $68.64545 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $68.64545 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 3 | $68.42 | SI Trade |
06:35:25 - 19-May-26 |
| Unknown* | 3 | $68.42 | SI Trade |
06:35:24 - 19-May-26 |
| Unknown* | 0 | $68.42 | SI Trade |
06:35:24 - 19-May-26 |
| Unknown* | 0 | $68.42 | SI Trade |
06:35:24 - 19-May-26 |
| Unknown* | 1 | $68.44749 | SI Trade Currency Conversion |
06:30:35 - 19-May-26 |
| Unknown* | 1 | $68.44749 | SI Trade Currency Conversion |
06:30:35 - 19-May-26 |
| Unknown* | 0 | $68.44749 | SI Trade Currency Conversion |
06:30:34 - 19-May-26 |
| Unknown* | 0 | $68.44749 | SI Trade Currency Conversion |
06:30:34 - 19-May-26 |
| Unknown* | 520 | $68.50617 | SI Trade |
17:14:55 - 18-May-26 |
| Sell* | 145 | $68.53 | Automatic Execution |
16:10:45 - 18-May-26 |
| Sell* | 1,813 | $68.64 | Automatic Execution |
16:01:21 - 18-May-26 |
| Sell* | 757 | $68.64 | Automatic Execution |
16:01:21 - 18-May-26 |
| Sell* | 871 | $68.65 | Automatic Execution |
16:01:21 - 18-May-26 |
| Sell* | 1,519 | $68.65 | Automatic Execution |
16:01:21 - 18-May-26 |
| Sell* | 431 | $68.66 | Automatic Execution |
16:01:21 - 18-May-26 |
| Sell* | 811 | $68.61 | Automatic Execution |
15:46:30 - 18-May-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
15:40:13 - 18-May-26 |
| Unknown* | 128 | $68.8702 | OTC Trade |
15:16:46 - 18-May-26 |
| Sell* | 128 | $68.8702 | SI Trade |
15:16:46 - 18-May-26 |
| Sell* | 104 | $68.92 | Automatic Execution |
14:57:47 - 18-May-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:31:57 - 18-May-26 |
| Unknown* | 0 | $68.89 | SI Trade |
14:08:33 - 18-May-26 |
| Unknown* | 0 | $68.90 | SI Trade |
13:58:01 - 18-May-26 |
| Unknown* | 0 | $68.7326 | SI Trade Currency Conversion |
13:52:59 - 18-May-26 |
| Unknown* | 6 | $68.25445 | Currency Conversion Negotiated Trade |
12:54:21 - 18-May-26 |
| Sell* | 3 | $68.49 | Automatic Execution |
12:37:46 - 18-May-26 |
| Unknown* | 0 | $68.46 | SI Trade |
12:28:21 - 18-May-26 |
| Unknown* | 77 | $68.4863 | OTC Trade |
11:25:46 - 18-May-26 |
| Sell* | 77 | $68.4863 | SI Trade |
11:25:46 - 18-May-26 |
| Buy* | 654 | $68.4988 | SI Trade |
11:25:42 - 18-May-26 |
| Buy* | 3 | $68.49 | Automatic Execution |
11:24:34 - 18-May-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
11:24:34 - 18-May-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
11:20:43 - 18-May-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
11:11:13 - 18-May-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
11:11:13 - 18-May-26 |
| Buy* | 50 | $68.46 | Automatic Execution |
11:11:13 - 18-May-26 |
| Buy* | 42 | $68.58 | Automatic Execution |
10:50:58 - 18-May-26 |
| Buy* | 4 | $68.55 | Automatic Execution |
10:39:50 - 18-May-26 |
| Unknown* | 0 | $68.55 | SI Trade |
10:20:41 - 18-May-26 |
| Buy* | 7 | $68.58 | Suspected BUY Trade |
10:06:59 - 18-May-26 |
| Buy* | 1,852 | $68.5827 | SI Trade |
10:03:15 - 18-May-26 |
| Buy* | 5 | $68.57 | Suspected BUY Trade |
09:31:17 - 18-May-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
09:01:36 - 18-May-26 |
| Sell* | 1 | $68.41 | Negotiated Trade |
08:57:46 - 18-May-26 |
| Sell* | 6 | $68.34 | Negotiated Trade |
08:44:09 - 18-May-26 |
| Unknown* | 0 | $68.48 | SI Trade |
08:28:35 - 18-May-26 |
| Buy* | 1 | $68.47 | Automatic Execution |
08:28:29 - 18-May-26 |
| Unknown* | 0 | $68.38399 | SI Trade Currency Conversion |
08:06:09 - 18-May-26 |
| Unknown* | 0 | $68.38399 | SI Trade Currency Conversion |
08:06:09 - 18-May-26 |
| Unknown* | 0 | $68.37237 | SI Trade Currency Conversion |
08:05:13 - 18-May-26 |
| Unknown* | 0 | $68.37237 | SI Trade Currency Conversion |
08:05:13 - 18-May-26 |
| Unknown* | 1 | $68.37237 | SI Trade Currency Conversion |
08:05:13 - 18-May-26 |
| Unknown* | 0 | $68.37237 | SI Trade Currency Conversion |
08:05:13 - 18-May-26 |
| Unknown* | 0 | $68.37237 | SI Trade Currency Conversion |
08:05:13 - 18-May-26 |
| Unknown* | 2 | $68.38399 | SI Trade Currency Conversion |
08:04:09 - 18-May-26 |
| Unknown* | 0 | $68.38399 | SI Trade Currency Conversion |
08:04:05 - 18-May-26 |
| Unknown* | 1 | $68.34913 | SI Trade Currency Conversion |
08:04:05 - 18-May-26 |
| Unknown* | 0 | $68.38399 | SI Trade Currency Conversion |
08:04:05 - 18-May-26 |
| Unknown* | 1 | $68.38399 | SI Trade Currency Conversion |
08:04:05 - 18-May-26 |
| Unknown* | 1 | $68.38399 | SI Trade Currency Conversion |
08:04:05 - 18-May-26 |
| Unknown* | 2 | $68.37237 | SI Trade Currency Conversion |
08:04:05 - 18-May-26 |