| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.11 | SI Trade |
16:26:10 - 28-Sep-26 |
| Unknown* | 0 | $71.11 | SI Trade |
16:26:09 - 28-Sep-26 |
| Buy* | 353 | $71.08 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 370 | $71.15 | Automatic Execution |
16:11:43 - 28-Sep-26 |
| Buy* | 336 | $71.15 | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Buy* | 331 | $71.07 | Automatic Execution |
16:05:15 - 28-Sep-26 |
| Buy* | 385 | $71.03 | Automatic Execution |
15:56:26 - 28-Sep-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 376 | $71.07 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 105 | $71.0314 | OTC Trade |
15:49:55 - 28-Sep-26 |
| Buy* | 105 | $71.0314 | SI Trade |
15:49:55 - 28-Sep-26 |
| Sell* | 372 | $71.0112 | SI Trade |
15:48:52 - 28-Sep-26 |
| Buy* | 334 | $71.01 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 176 | $71.0201 | SI Trade |
15:47:37 - 28-Sep-26 |
| Sell* | 2,200 | $71.02 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 6,853 | $71.1258 | OTC Trade |
15:44:57 - 28-Sep-26 |
| Sell* | 2,200 | $71.17 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 1 | $71.2335 | Suspected BUY Trade |
15:41:30 - 28-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
15:40:09 - 28-Sep-26 |
| Unknown* | 8,685 | $71.3522 | OTC Trade |
15:25:03 - 28-Sep-26 |
| Unknown* | 0 | $71.48005 | SI Trade Currency Conversion |
15:22:34 - 28-Sep-26 |
| Buy* | 15 | $71.3517 | Suspected BUY Trade |
15:10:19 - 28-Sep-26 |
| Buy* | 10 | $71.38 | Automatic Execution |
15:09:22 - 28-Sep-26 |
| Sell* | 2 | $71.3774 | Negotiated Trade |
15:08:20 - 28-Sep-26 |
| Unknown* | 900 | $71.3943 | OTC Trade |
15:01:36 - 28-Sep-26 |
| Sell* | 89 | $71.38 | Automatic Execution |
15:00:27 - 28-Sep-26 |
| Buy* | 355 | $71.40 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 330 | $71.40 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 369 | $71.35 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 42 | $71.32 | Automatic Execution |
14:38:32 - 28-Sep-26 |
| Unknown* | 0 | $71.30 | SI Trade |
14:36:27 - 28-Sep-26 |
| Sell* | 5 | $71.29 | Automatic Execution |
14:36:19 - 28-Sep-26 |
| Buy* | 338 | $71.34 | Automatic Execution |
14:35:16 - 28-Sep-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:33:10 - 28-Sep-26 |
| Unknown* | 0 | $71.43 | SI Trade |
14:32:56 - 28-Sep-26 |
| Unknown* | 4,200 | $71.4564 | OTC Trade |
14:00:17 - 28-Sep-26 |
| Buy* | 351 | $71.45 | Automatic Execution |
13:26:21 - 28-Sep-26 |
| Unknown* | 2 | $71.50282 | SI Trade Currency Conversion |
13:23:10 - 28-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 0 | $71.5256 | SI Trade Currency Conversion |
13:06:17 - 28-Sep-26 |
| Unknown* | 1 | $71.5256 | SI Trade Currency Conversion |
13:06:14 - 28-Sep-26 |
| Unknown* | 0 | $71.5256 | SI Trade Currency Conversion |
13:06:14 - 28-Sep-26 |
| Buy* | 361 | $71.43 | Automatic Execution |
13:04:49 - 28-Sep-26 |
| Buy* | 383 | $71.44 | Automatic Execution |
13:04:16 - 28-Sep-26 |
| Buy* | 1,176 | $71.37 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 2,200 | $71.36 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 345 | $71.35 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 2 | $71.34 | Automatic Execution |
12:21:23 - 28-Sep-26 |
| Buy* | 1,215 | $71.3388 | SI Trade |
12:21:22 - 28-Sep-26 |
| Buy* | 378 | $71.32 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 343 | $71.34 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
12:06:43 - 28-Sep-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
12:06:30 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
12:01:44 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
12:01:44 - 28-Sep-26 |
| Sell* | 7 | $71.35 | Automatic Execution |
12:00:18 - 28-Sep-26 |
| Buy* | 355 | $71.33 | Automatic Execution |
12:00:05 - 28-Sep-26 |
| Buy* | 369 | $71.34 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 354 | $71.29 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
11:11:17 - 28-Sep-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
11:11:17 - 28-Sep-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
11:00:33 - 28-Sep-26 |
| Unknown* | 0 | $71.36 | SI Trade |
10:54:32 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
10:44:23 - 28-Sep-26 |
| Buy* | 327 | $71.32 | Automatic Execution |
10:36:01 - 28-Sep-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
09:56:11 - 28-Sep-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
09:56:11 - 28-Sep-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 0 | $71.42312 | SI Trade Currency Conversion |
09:43:50 - 28-Sep-26 |
| Unknown* | 1 | $71.42312 | SI Trade Currency Conversion |
09:43:46 - 28-Sep-26 |
| Unknown* | 0 | $71.42312 | SI Trade Currency Conversion |
09:43:46 - 28-Sep-26 |
| Unknown* | 3 | $71.42312 | SI Trade Currency Conversion |
09:43:45 - 28-Sep-26 |
| Unknown* | 0 | $71.41 | SI Trade |
09:21:12 - 28-Sep-26 |
| Buy* | 5 | $71.40 | SI Trade |
09:00:18 - 28-Sep-26 |
| Buy* | 7 | $71.40 | SI Trade |
09:00:17 - 28-Sep-26 |
| Buy* | 8 | $71.40 | Automatic Execution |
09:00:17 - 28-Sep-26 |
| Unknown* | 18 | $71.2848 | Currency Conversion Negotiated Trade |
08:42:31 - 28-Sep-26 |
| Sell* | 7 | $71.34 | Automatic Execution |
08:39:22 - 28-Sep-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
08:38:25 - 28-Sep-26 |
| Unknown* | 0 | $71.39 | SI Trade |
08:36:10 - 28-Sep-26 |
| Buy* | 6 | $71.39 | SI Trade |
08:36:09 - 28-Sep-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
08:36:08 - 28-Sep-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
08:36:08 - 28-Sep-26 |
| Buy* | 1 | $71.38 | Suspected BUY Trade |
08:31:11 - 28-Sep-26 |
| Unknown* | 0 | $71.45728 | SI Trade Currency Conversion |
08:22:24 - 28-Sep-26 |
| Unknown* | 0 | $71.39 | SI Trade |
08:18:40 - 28-Sep-26 |
| Buy* | 939 | $71.4006 | SI Trade |
08:11:24 - 28-Sep-26 |
| Unknown* | 0 | $71.50282 | SI Trade Currency Conversion |
08:05:34 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $71.49144 | SI Trade Currency Conversion |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | $71.49144 | SI Trade Currency Conversion |
08:04:27 - 28-Sep-26 |
| Unknown* | 0 | $71.48005 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 1 | $71.48005 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $71.48005 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $71.46867 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $71.48005 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 3 | $71.48005 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $71.45728 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 4 | $71.45728 | SI Trade Currency Conversion |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | $71.44 | SI Trade |
08:03:28 - 28-Sep-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
08:03:11 - 28-Sep-26 |
| Unknown* | 0 | $71.44 | SI Trade |
08:01:56 - 28-Sep-26 |
| Unknown* | 0 | $71.43 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 9 | $71.43 | Automatic Execution |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | $71.43 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 3 | $71.44 | Suspected BUY Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $71.44 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $71.45 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $71.45 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $71.44 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $71.44 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $71.44 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $71.44 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $71.42 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $71.44 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $71.30825 | SI Trade Currency Conversion |
16:02:14 - 25-Sep-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
15:37:18 - 25-Sep-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
15:34:40 - 25-Sep-26 |
| Buy* | 140 | $71.33 | Automatic Execution |
15:30:53 - 25-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
15:01:51 - 25-Sep-26 |
| Buy* | 5 | $71.56 | SI Trade |
14:58:54 - 25-Sep-26 |
| Buy* | 206 | $71.56 | Automatic Execution |
14:58:11 - 25-Sep-26 |
| Buy* | 3,041 | $71.5272 | SI Trade |
14:17:12 - 25-Sep-26 |
| Unknown* | 0 | $71.35373 | SI Trade Currency Conversion |
13:40:27 - 25-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
13:26:07 - 25-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
13:26:07 - 25-Sep-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
13:12:08 - 25-Sep-26 |
| Buy* | 650 | $71.5999 | SI Trade |
12:59:40 - 25-Sep-26 |
| Sell* | 1 | $71.59 | Automatic Execution |
12:45:00 - 25-Sep-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
11:45:08 - 25-Sep-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
11:26:20 - 25-Sep-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
11:26:20 - 25-Sep-26 |
| Buy* | 892 | $71.52 | Automatic Execution |
11:08:04 - 25-Sep-26 |
| Buy* | 1,138 | $71.54 | Automatic Execution |
10:49:01 - 25-Sep-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
10:38:40 - 25-Sep-26 |
| Sell* | 1,740 | $71.55 | Automatic Execution |
10:32:26 - 25-Sep-26 |
| Sell* | 1,013 | $71.55 | Automatic Execution |
10:24:12 - 25-Sep-26 |
| Sell* | 1,142 | $71.54 | Automatic Execution |
10:21:38 - 25-Sep-26 |
| Sell* | 717 | $71.57 | Automatic Execution |
10:13:02 - 25-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
10:09:39 - 25-Sep-26 |
| Sell* | 64 | $71.56 | Automatic Execution |
09:55:51 - 25-Sep-26 |
| Sell* | 809 | $71.56 | Automatic Execution |
09:55:51 - 25-Sep-26 |
| Buy* | 967 | $71.54 | Automatic Execution |
09:46:23 - 25-Sep-26 |
| Sell* | 1,116 | $71.54 | Automatic Execution |
09:46:23 - 25-Sep-26 |
| Sell* | 744 | $71.54 | Automatic Execution |
09:46:23 - 25-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:33:34 - 25-Sep-26 |
| Buy* | 1,028 | $71.48 | Automatic Execution |
09:22:50 - 25-Sep-26 |
| Buy* | 973 | $71.48 | Automatic Execution |
09:16:59 - 25-Sep-26 |
| Sell* | 1,146 | $71.43 | Automatic Execution |
09:10:41 - 25-Sep-26 |
| Sell* | 764 | $71.43 | Automatic Execution |
09:10:41 - 25-Sep-26 |
| Buy* | 790 | $71.40 | Automatic Execution |
09:07:39 - 25-Sep-26 |
| Sell* | 284 | $71.39 | Automatic Execution |
09:04:55 - 25-Sep-26 |
| Sell* | 1,456 | $71.39 | Automatic Execution |
09:04:55 - 25-Sep-26 |
| Sell* | 7 | $71.40 | Automatic Execution |
09:03:49 - 25-Sep-26 |
| Buy* | 1 | $71.44 | Suspected BUY Trade |
08:57:57 - 25-Sep-26 |
| Sell* | 1,740 | $71.42 | Automatic Execution |
08:56:17 - 25-Sep-26 |
| Buy* | 715 | $71.45 | Automatic Execution |
08:32:36 - 25-Sep-26 |
| Buy* | 714 | $71.47 | Automatic Execution |
08:29:40 - 25-Sep-26 |
| Sell* | 1,740 | $71.43 | Automatic Execution |
08:27:40 - 25-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
08:06:01 - 25-Sep-26 |
| Unknown* | 0 | $71.46 | SI Trade |
08:02:41 - 25-Sep-26 |
| Unknown* | 0 | $71.45 | SI Trade |
08:01:18 - 25-Sep-26 |
| Unknown* | 0 | $71.35373 | SI Trade Currency Conversion |
08:00:47 - 25-Sep-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
08:00:06 - 25-Sep-26 |
| Buy* | 6 | $71.43 | Suspected BUY Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $71.3651 | SI Trade Currency Conversion |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $71.43 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $71.43 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $71.10425 | SI Trade Currency Conversion |
16:21:52 - 24-Sep-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
15:36:33 - 24-Sep-26 |
| Sell* | 7 | $71.20 | Automatic Execution |
15:36:32 - 24-Sep-26 |
| Sell* | 7 | $71.1977 | Negotiated Trade |
15:15:39 - 24-Sep-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
15:01:20 - 24-Sep-26 |
| Unknown* | 0 | $71.13 | SI Trade |
14:39:57 - 24-Sep-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
14:20:07 - 24-Sep-26 |
| Buy* | 2,062 | $71.0306 | SI Trade |
13:48:07 - 24-Sep-26 |
| Buy* | 570 | $71.0375 | SI Trade |
13:28:54 - 24-Sep-26 |
| Unknown* | 1 | $71.04735 | SI Trade Currency Conversion |
13:06:55 - 24-Sep-26 |
| Buy* | 1 | $70.94 | Suspected BUY Trade |
12:50:04 - 24-Sep-26 |
| Buy* | 188 | $70.9913 | SI Trade |
12:38:13 - 24-Sep-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
12:37:51 - 24-Sep-26 |
| Buy* | 4 | $71.04 | Automatic Execution |
12:30:51 - 24-Sep-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
12:30:51 - 24-Sep-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
12:28:04 - 24-Sep-26 |
| Sell* | 6 | $71.01 | Automatic Execution |
12:28:04 - 24-Sep-26 |
| Buy* | 3 | $71.05 | Automatic Execution |
12:18:00 - 24-Sep-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
12:18:00 - 24-Sep-26 |
| Sell* | 1 | $70.99 | SI Trade |
12:06:05 - 24-Sep-26 |
| Buy* | 5 | $70.99 | Automatic Execution |
11:38:48 - 24-Sep-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
11:27:01 - 24-Sep-26 |
| Sell* | 3 | $70.90 | Automatic Execution |
11:27:01 - 24-Sep-26 |
| Sell* | 2 | $70.91 | Automatic Execution |
11:26:51 - 24-Sep-26 |
| Buy* | 742 | $70.92 | Automatic Execution |
10:56:03 - 24-Sep-26 |
| Buy* | 749 | $70.92 | Automatic Execution |
10:56:02 - 24-Sep-26 |
| Sell* | 1,090 | $70.91 | Automatic Execution |
10:55:03 - 24-Sep-26 |
| Sell* | 2,200 | $70.84 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 4,254 | $70.85 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,142 | $70.86 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 4,191 | $70.86 | Automatic Execution |
10:43:23 - 24-Sep-26 |