| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.73 | 70.01 | 69.73 | 70.03 | 27,626 |
| 9th Jul 2026 (Thu) | 69.52 | 69.74 | 69.45 | 69.725 | 11,860 |
| 8th Jul 2026 (Wed) | 69.38 | 69.43 | 68.78 | 68.79 | 22,582 |
| 7th Jul 2026 (Tue) | 69.71 | 69.77 | 69.42 | 69.38 | 245,350 |
| 6th Jul 2026 (Mon) | 69.51 | 69.61 | 69.51 | 69.795 | 17,127 |
| 3rd Jul 2026 (Fri) | 69.52 | 69.56 | 69.45 | 69.505 | 31,652 |
| 2nd Jul 2026 (Thu) | 69.27 | 69.80 | 69.27 | 69.25 | 60,630 |
| 1st Jul 2026 (Wed) | 69.17 | 69.58 | 69.14 | 69.66 | 129,852 |
| 30th Jun 2026 (Tue) | 68.96 | 69.25 | 68.91 | 69.28 | 39,913 |
| 29th Jun 2026 (Mon) | 68.38 | 68.77 | 68.09 | 68.54 | 1,171,152 |
| 26th Jun 2026 (Fri) | 68.01 | 68.20 | 67.83 | 68.30 | 36,938 |
| 25th Jun 2026 (Thu) | 68.66 | 68.79 | 68.29 | 68.295 | 22,751 |
| 24th Jun 2026 (Wed) | 68.40 | 68.54 | 68.30 | 68.765 | 43,637 |
| 23rd Jun 2026 (Tue) | 68.39 | 68.70 | 68.19 | 68.305 | 54,648 |
| 22nd Jun 2026 (Mon) | 69.42 | 69.66 | 69.39 | 69.215 | 21,399 |
| 19th Jun 2026 (Fri) | 69.19 | 69.43 | 69.19 | 69.435 | 14,732 |
| 18th Jun 2026 (Thu) | 69.34 | 69.43 | 69.20 | 69.30 | 45,816 |
| 17th Jun 2026 (Wed) | 69.83 | 69.83 | 69.52 | 69.57 | 6,543 |
| 16th Jun 2026 (Tue) | 69.95 | 70.06 | 69.80 | 69.85 | 411,470 |
| 15th Jun 2026 (Mon) | 69.63 | 69.90 | 69.60 | 70.04 | 30,537 |
| 12th Jun 2026 (Fri) | 68.38 | 68.83 | 68.31 | 69.01 | 35,649 |
| 11th Jun 2026 (Thu) | 67.69 | 67.87 | 67.39 | 67.46 | 32,363 |
| 10th Jun 2026 (Wed) | 68.37 | 68.59 | 67.81 | 68.01 | 58,155 |
| 9th Jun 2026 (Tue) | 68.94 | 69.44 | 68.28 | 68.01 | 118,654 |
| 8th Jun 2026 (Mon) | 68.68 | 69.37 | 68.68 | 69.125 | 77,631 |
| 5th Jun 2026 (Fri) | 70.05 | 70.22 | 69.67 | 69.595 | 8,626 |
| 4th Jun 2026 (Thu) | 70.04 | 70.33 | 69.83 | 70.325 | 34,774 |
| 3rd Jun 2026 (Wed) | 70.60 | 70.62 | 70.35 | 70.34 | 15,288 |
| 2nd Jun 2026 (Tue) | 70.47 | 70.67 | 70.37 | 70.685 | 5,328 |
| 1st Jun 2026 (Mon) | 70.59 | 70.61 | 70.28 | 70.335 | 40,739 |
| 29th May 2026 (Fri) | 70.34 | 70.45 | 70.24 | 70.375 | 74,186 |
| 28th May 2026 (Thu) | 69.79 | 70.13 | 69.67 | 70.12 | 439,151 |
| 27th May 2026 (Wed) | 69.83 | 70.05 | 69.70 | 69.705 | 16,107 |
| 26th May 2026 (Tue) | 69.84 | 69.96 | 69.67 | 69.725 | 241,682 |
| 25th May 2026 (Mon) | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| 22nd May 2026 (Fri) | 69.33 | 69.52 | 69.20 | 69.57 | 23,254 |
| 21st May 2026 (Thu) | 68.87 | 68.92 | 68.68 | 68.68 | 8,255 |
| 20th May 2026 (Wed) | 68.34 | 68.85 | 68.34 | 68.765 | 27,833 |
| 19th May 2026 (Tue) | 68.58 | 68.58 | 68.13 | 68.115 | 14,173 |
| 18th May 2026 (Mon) | 68.43 | 68.92 | 68.43 | 68.42 | 10,240 |
| 15th May 2026 (Fri) | 69.20 | 69.25 | 68.85 | 68.94 | 9,876 |
| 14th May 2026 (Thu) | 69.21 | 69.66 | 69.19 | 69.66 | 31,530 |
| 13th May 2026 (Wed) | 68.78 | 68.91 | 68.51 | 68.79 | 912,720 |
| 12th May 2026 (Tue) | 68.48 | 68.56 | 68.08 | 68.19 | 251,100 |
| 11th May 2026 (Mon) | 68.52 | 68.75 | 68.47 | 68.83 | 23,613 |