| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.34 | 68.85 | 68.34 | 68.765 | 27,833 |
| 19th May 2026 (Tue) | 68.58 | 68.58 | 68.13 | 68.115 | 14,173 |
| 18th May 2026 (Mon) | 68.43 | 68.92 | 68.43 | 68.42 | 10,240 |
| 15th May 2026 (Fri) | 69.20 | 69.25 | 68.85 | 68.94 | 9,876 |
| 14th May 2026 (Thu) | 69.21 | 69.66 | 69.19 | 69.66 | 31,530 |
| 13th May 2026 (Wed) | 68.78 | 68.91 | 68.51 | 68.79 | 912,720 |
| 12th May 2026 (Tue) | 68.48 | 68.56 | 68.08 | 68.19 | 251,100 |
| 11th May 2026 (Mon) | 68.52 | 68.75 | 68.47 | 68.83 | 23,613 |
| 8th May 2026 (Fri) | 68.28 | 68.61 | 68.26 | 68.545 | 4,402 |
| 7th May 2026 (Thu) | 68.36 | 68.46 | 68.28 | 68.37 | 13,037 |
| 6th May 2026 (Wed) | 67.54 | 68.09 | 67.50 | 68.095 | 18,065 |
| 5th May 2026 (Tue) | 66.95 | 67.31 | 66.95 | 67.295 | 69,195 |
| 4th May 2026 (Mon) | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| 1st May 2026 (Fri) | 66.97 | 67.16 | 66.96 | 67.26 | 22,250 |
| 30th Apr 2026 (Thu) | 66.07 | 66.46 | 66.06 | 66.46 | 347,085 |
| 29th Apr 2026 (Wed) | 66.28 | 66.31 | 66.08 | 66.115 | 5,289 |
| 28th Apr 2026 (Tue) | 66.39 | 66.40 | 65.99 | 65.99 | 33,781 |
| 27th Apr 2026 (Mon) | 66.34 | 66.41 | 66.28 | 66.32 | 35,147 |
| 24th Apr 2026 (Fri) | 65.95 | 66.22 | 65.94 | 66.195 | 12,144 |
| 23rd Apr 2026 (Thu) | 65.92 | 66.21 | 65.87 | 66.23 | 39,194 |
| 22nd Apr 2026 (Wed) | 65.88 | 66.06 | 65.88 | 66.055 | 16,051 |
| 21st Apr 2026 (Tue) | 66.08 | 66.14 | 66.02 | 65.725 | 36,214 |
| 20th Apr 2026 (Mon) | 65.73 | 65.97 | 65.72 | 65.85 | 21,628 |
| 17th Apr 2026 (Fri) | 65.33 | 66.06 | 65.33 | 66.105 | 16,143 |
| 16th Apr 2026 (Thu) | 65.27 | 65.30 | 65.05 | 65.24 | 40,695 |
| 15th Apr 2026 (Wed) | 64.60 | 64.86 | 64.57 | 64.87 | 74,380 |
| 14th Apr 2026 (Tue) | 63.86 | 64.43 | 63.84 | 64.405 | 94,602 |
| 13th Apr 2026 (Mon) | 62.84 | 63.33 | 62.82 | 63.22 | 50,489 |
| 10th Apr 2026 (Fri) | 63.22 | 63.43 | 63.15 | 63.365 | 27,761 |
| 9th Apr 2026 (Thu) | 62.79 | 63.02 | 62.60 | 63.02 | 31,818 |
| 8th Apr 2026 (Wed) | 62.88 | 63.01 | 62.73 | 62.60 | 11,219 |
| 7th Apr 2026 (Tue) | 61.07 | 61.39 | 60.57 | 60.76 | 32,278 |
| 6th Apr 2026 (Mon) | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| 3rd Apr 2026 (Fri) | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| 2nd Apr 2026 (Thu) | 60.18 | 61.05 | 59.95 | 60.95 | 37,124 |
| 1st Apr 2026 (Wed) | 60.96 | 60.96 | 60.75 | 61.045 | 49,304 |
| 31st Mar 2026 (Tue) | 59.19 | 59.77 | 59.18 | 59.60 | 38,062 |
| 30th Mar 2026 (Mon) | 59.20 | 59.50 | 59.11 | 59.195 | 60,154 |
| 27th Mar 2026 (Fri) | 60.18 | 60.18 | 59.37 | 59.415 | 48,983 |
| 26th Mar 2026 (Thu) | 60.74 | 60.88 | 60.39 | 60.39 | 3,612,580 |
| 25th Mar 2026 (Wed) | 61.21 | 61.42 | 61.12 | 61.145 | 21,411 |
| 24th Mar 2026 (Tue) | 61.08 | 61.12 | 60.48 | 60.995 | 109,573 |
| 23rd Mar 2026 (Mon) | 59.85 | 61.84 | 59.74 | 60.84 | 162,121 |