| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.44 | 71.46 | 71.01 | 71.10 | 39,041 |
| 25th Sep 2026 (Fri) | 71.43 | 71.62 | 71.33 | 71.46 | 25,763 |
| 24th Sep 2026 (Thu) | 71.05 | 71.20 | 70.84 | 70.93 | 29,906 |
| 23rd Sep 2026 (Wed) | 71.97 | 72.00 | 71.58 | 71.475 | 13,682 |
| 22nd Sep 2026 (Tue) | 71.93 | 72.02 | 71.72 | 71.88 | 20,558 |
| 21st Sep 2026 (Mon) | 71.14 | 71.34 | 71.14 | 71.555 | 45,018 |
| 18th Sep 2026 (Fri) | 70.99 | 70.99 | 70.56 | 70.63 | 26,524 |
| 17th Sep 2026 (Thu) | 70.44 | 70.86 | 70.42 | 70.62 | 255,748 |
| 16th Sep 2026 (Wed) | 70.40 | 70.49 | 70.33 | 70.495 | 22,278 |
| 15th Sep 2026 (Tue) | 70.29 | 70.47 | 70.10 | 70.215 | 195,269 |
| 14th Sep 2026 (Mon) | 70.40 | 70.54 | 70.26 | 70.415 | 372,792 |
| 11th Sep 2026 (Fri) | 70.61 | 71.01 | 70.55 | 71.03 | 25,446 |
| 10th Sep 2026 (Thu) | 70.90 | 70.93 | 70.19 | 70.43 | 38,618 |
| 9th Sep 2026 (Wed) | 71.27 | 71.30 | 70.83 | 70.81 | 15,674 |
| 8th Sep 2026 (Tue) | 71.42 | 71.48 | 71.29 | 71.39 | 25,097 |
| 7th Sep 2026 (Mon) | 71.59 | 71.62 | 71.43 | 71.43 | 8,436 |
| 4th Sep 2026 (Fri) | 71.90 | 71.97 | 71.53 | 71.53 | 14,309 |
| 3rd Sep 2026 (Thu) | 71.14 | 71.67 | 71.12 | 71.875 | 12,983 |
| 2nd Sep 2026 (Wed) | 70.74 | 71.25 | 70.59 | 71.235 | 17,345 |
| 1st Sep 2026 (Tue) | 71.32 | 71.38 | 70.84 | 70.98 | 69,753 |
| 31st Aug 2026 (Mon) | 72.055 | 72.055 | 72.055 | 72.055 | 0 |
| 28th Aug 2026 (Fri) | 71.71 | 72.08 | 71.67 | 72.055 | 45,473 |
| 27th Aug 2026 (Thu) | 71.47 | 71.58 | 71.39 | 71.63 | 10,062 |
| 26th Aug 2026 (Wed) | 71.17 | 71.28 | 71.12 | 71.20 | 12,443 |
| 25th Aug 2026 (Tue) | 71.20 | 71.34 | 71.06 | 71.145 | 25,405 |
| 24th Aug 2026 (Mon) | 71.03 | 71.08 | 70.86 | 70.995 | 64,647 |
| 21st Aug 2026 (Fri) | 71.00 | 71.26 | 71.00 | 71.21 | 37,202 |
| 20th Aug 2026 (Thu) | 71.60 | 71.61 | 71.22 | 71.30 | 7,949 |
| 19th Aug 2026 (Wed) | 71.33 | 71.75 | 71.33 | 71.65 | 25,485 |
| 18th Aug 2026 (Tue) | 71.61 | 71.61 | 71.36 | 71.385 | 15,227 |
| 17th Aug 2026 (Mon) | 72.33 | 72.34 | 72.04 | 72.08 | 16,217 |
| 14th Aug 2026 (Fri) | 72.32 | 72.42 | 72.28 | 72.17 | 62,146 |
| 13th Aug 2026 (Thu) | 71.92 | 72.49 | 71.89 | 72.18 | 15,995 |
| 12th Aug 2026 (Wed) | 71.75 | 71.90 | 71.74 | 71.81 | 23,214 |
| 11th Aug 2026 (Tue) | 71.86 | 72.00 | 71.86 | 71.825 | 14,437 |
| 10th Aug 2026 (Mon) | 71.98 | 72.05 | 71.84 | 71.94 | 38,601 |
| 7th Aug 2026 (Fri) | 71.51 | 71.88 | 71.51 | 71.935 | 72,725 |
| 6th Aug 2026 (Thu) | 71.69 | 71.74 | 71.54 | 71.53 | 29,499 |
| 5th Aug 2026 (Wed) | 72.00 | 72.25 | 71.75 | 71.75 | 44,989 |
| 4th Aug 2026 (Tue) | 70.60 | 71.36 | 70.49 | 71.345 | 32,224 |
| 3rd Aug 2026 (Mon) | 69.77 | 70.21 | 69.75 | 70.205 | 20,102 |
| 31st Jul 2026 (Fri) | 69.21 | 69.37 | 68.62 | 68.83 | 33,132 |
| 30th Jul 2026 (Thu) | 67.99 | 68.73 | 67.95 | 68.325 | 19,966 |
| 29th Jul 2026 (Wed) | 69.02 | 69.06 | 68.31 | 68.275 | 20,273 |