| Price | $63.16 on 12-12-2025 at 19:35:11 |
|---|---|
| Change | $-0.32 -0.5% |
| Buy | $63.23 |
| Sell | $63.20 |
| Last Trade: | Buy 10.00 at $63.1821 |
| Day's Volume: | 2,902 |
| Last Close: | $63.215 |
| Open: | $63.95 |
| ISIN: | IE00BYML9W36 |
| Day's Range | $63.16 - $63.99 |
| 52wk Range: | $44.815 - $64.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.44796 |
| Shares in Issue: | N/A |
Ivz S&p500 Dist (SPXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $63.1821 | Suspected BUY Trade |
16:18:54 - 12-Dec-25 |
| Buy* | 39 | $63.16 | Automatic Execution |
16:11:11 - 12-Dec-25 |
| Buy* | 382 | $63.17 | Automatic Execution |
16:11:03 - 12-Dec-25 |
| Buy* | 900 | $63.2634 | SI Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 0 | $63.36814 | SI Trade Currency Conversion |
15:58:04 - 12-Dec-25 |
| Buy* | 982 | $63.49 | SI Trade |
15:36:11 - 12-Dec-25 |
| Sell* | 16 | $63.58 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 0 | $63.84 | SI Trade |
14:55:12 - 12-Dec-25 |
| Buy* | 2 | $63.803 | Suspected BUY Trade |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $63.8354 | Suspected BUY Trade |
14:47:36 - 12-Dec-25 |
Ivz S&p500 Dist (SPXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2021 10:49 am | RNS | Dividend Declaration - Q4 Initial Comm |
| 9th Sep 2021 12:41 pm | RNS | Dividend Declaration - Q3 Initial Comm |
| 15th Jun 2021 9:40 am | RNS | Dividend Declaration - Q2 Dist rate |
| 10th Jun 2021 11:22 am | RNS | Dividend Declaration |
| 16th Mar 2021 1:24 pm | RNS | Dividend Declaration - S&P 500 Rate Confirmation |
| 11th Mar 2021 10:34 am | RNS | Dividend Declaration - SP 500 Initial Comm |
| 15th Sep 2020 12:10 pm | RNS | Dividend Declaration - S&P 500 Rate confirm |
