| Price | $55.50 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.12 0.22% |
| Buy | $55.42 |
| Sell | $55.40 |
| Buy / Sell SPXD Shares | |
| Last Trade: | Unknown 3,162.00 at $55.40 |
| Day's Volume: | 50,049 |
| Last Close: | $55.41 |
| Open: | $55.24 |
| ISIN: | IE00BYML9W36 |
| Day's Range | $55.15 - $55.50 |
| 52wk Range: | $42.305 - $55.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.26221 |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p500 Dist (SPXD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,162 | $55.40 | SI Trade |
16:00:46 - 22-Nov-24 |
| Unknown* | -3,162 | $0.00 | SI Trade Correction |
16:00:46 - 22-Nov-24 |
| Unknown* | 1 | $55.85646 | SI Trade Currency Conversion |
16:29:28 - 22-Nov-24 |
| Buy* | 4 | $55.44 | Suspected BUY Trade |
16:15:23 - 22-Nov-24 |
| Unknown* | 3,162 | $0.00 | SI Trade |
16:00:46 - 22-Nov-24 |
| Sell* | 25 | $55.50 | Automatic Execution |
16:01:32 - 22-Nov-24 |
| Unknown* | 9 | $55.76465 | Currency Conversion Negotiated Trade |
15:58:36 - 22-Nov-24 |
| Unknown* | 10 | $55.73757 | Currency Conversion Negotiated Trade |
15:56:32 - 22-Nov-24 |
| Buy* | 1 | $55.51 | Suspected BUY Trade |
15:03:19 - 22-Nov-24 |
| Sell* | 1,540 | $55.44 | Automatic Execution |
14:51:03 - 22-Nov-24 |
