| Price | £416.91 on 10-05-2024 at 16:30:02 |
|---|---|
| Change | £0.865 0.21% |
| Buy | £416.95 |
| Sell | £416.84 |
| Buy / Sell SPX5 Shares | |
| Last Trade: | Buy 18.00 at £416.91 |
| Day's Volume: | 9,803 |
| Last Close: | £416.895 |
| Open: | £416.70 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £416.53 - £417.78 |
| 52wk Range: | £329.18 - £419.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £417.49728 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 (SPX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £416.91 | Automatic Execution |
15:29:45 - 10-May-24 |
| Buy* | 45 | £416.81 | Automatic Execution |
15:26:44 - 10-May-24 |
| Buy* | 45 | £417.058 | Suspected BUY Trade |
15:14:17 - 10-May-24 |
| Buy* | 106 | £417.12 | Automatic Execution |
15:13:57 - 10-May-24 |
| Buy* | 25 | £417.0156 | Suspected BUY Trade |
15:12:08 - 10-May-24 |
| Buy* | 30 | £417.0368 | Suspected BUY Trade |
15:11:07 - 10-May-24 |
| Buy* | 100 | £417.02461 | Ordinary |
15:03:52 - 10-May-24 |
| Buy* | 9 | £417.0868 | Suspected BUY Trade |
14:57:05 - 10-May-24 |
| Buy* | 1 | £416.78 | Result of RFQ |
14:55:47 - 10-May-24 |
| Buy* | 1 | £416.76028 | Suspected BUY Trade |
14:55:31 - 10-May-24 |
