| Price | £462.13 on 10-07-2025 at 18:30:07 |
|---|---|
| Change | £3.405 0.74% |
| Buy | £462.46 |
| Sell | £462.29 |
| Buy / Sell SPX5 Shares | |
| Last Trade: | Buy 73.00 at £462.13 |
| Day's Volume: | 5,024 |
| Last Close: | £462.375 |
| Open: | £458.13 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £458.13 - £462.22 |
| 52wk Range: | £372.63 - £494.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £460.38324 |
| Shares in Issue: | N/A |
Spdr S&p 500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £462.13 | Automatic Execution |
16:26:02 - 10-Jul-25 |
| Unknown* | 20 | £462.28243 | SI Trade Currency Conversion |
16:17:11 - 10-Jul-25 |
| Sell* | 13 | £462.1089 | Negotiated Trade |
16:16:03 - 10-Jul-25 |
| Buy* | 7 | £462.13085 | SI Trade |
16:14:22 - 10-Jul-25 |
| Buy* | 2 | £462.1908 | Suspected BUY Trade |
16:12:15 - 10-Jul-25 |
| Unknown* | 20 | £462.05103 | SI Trade Currency Conversion |
16:12:06 - 10-Jul-25 |
| Buy* | 41 | £462.2184 | Suspected BUY Trade |
16:11:46 - 10-Jul-25 |
| Unknown* | 0 | £462.38 | SI Trade |
16:03:42 - 10-Jul-25 |
| Unknown* | 0 | £462.28 | SI Trade |
16:00:31 - 10-Jul-25 |
| Buy* | 27 | £462.22 | Automatic Execution |
15:58:57 - 10-Jul-25 |
Spdr S&p 500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
