Price | £484.91 on 14-02-2025 | at 17:30:02
---|---|
Change | £-0.60 -0.12% |
Buy | £485.29 |
Sell | £484.55 |
Buy / Sell SPX5 Shares |
Last Trade: | Buy 2.00 at £484.91 |
Day's Volume: | 6,116 |
Last Close: | £484.91 |
Open: | £487.15 |
ISIN: | IE00B6YX5C33 |
Day's Range | £484.57 - £487.21 |
52wk Range: | £393.07 - £494.21 |
Market Capitalisation: | £N/A |
VWAP: | £485.85132 |
Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 (SPX5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | £484.91 | Suspected BUY Trade |
16:35:09 - 14-Feb-25 |
Sell* | 59 | £484.9481 | Negotiated Trade |
16:28:29 - 14-Feb-25 |
Buy* | 1 | £485.28 | Ordinary |
16:28:04 - 14-Feb-25 |
Buy* | 10 | £485.20246 | Suspected BUY Trade |
16:18:12 - 14-Feb-25 |
Buy* | 104 | £485.02555 | Suspected BUY Trade |
16:17:57 - 14-Feb-25 |
Sell* | 104 | £485.11957 | Negotiated Trade |
16:16:04 - 14-Feb-25 |
Unknown* | 10 | £487.4303 | Ordinary Currency Conversion |
16:14:45 - 14-Feb-25 |
Buy* | 25 | £485.3104 | Suspected BUY Trade |
16:14:42 - 14-Feb-25 |
Buy* | 61 | £485.374 | Suspected BUY Trade |
16:10:02 - 14-Feb-25 |
Buy* | 50 | £485.08 | Automatic Execution |
16:04:41 - 14-Feb-25 |