Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 (SPX5)

Price £484.91 on 14-02-2025 at 17:30:02
Change £-0.60 -0.12%
Buy £485.29
Sell £484.55
Buy / Sell SPX5 Shares
Last Trade: Buy 2.00 at £484.91
Day's Volume: 6,116
Last Close: £484.91
Open: £487.15
ISIN: IE00B6YX5C33
Day's Range £484.57 - £487.21
52wk Range: £393.07 - £494.21
Market Capitalisation: £N/A
VWAP: £485.85132
Shares in Issue: N/A

Recent Trades History Spdr S&p 500 (SPX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £484.91 Suspected BUY Trade
16:35:09 - 14-Feb-25
Sell* 59 £484.9481 Negotiated Trade
16:28:29 - 14-Feb-25
Buy* 1 £485.28 Ordinary
16:28:04 - 14-Feb-25
Buy* 10 £485.20246 Suspected BUY Trade
16:18:12 - 14-Feb-25
Buy* 104 £485.02555 Suspected BUY Trade
16:17:57 - 14-Feb-25
Sell* 104 £485.11957 Negotiated Trade
16:16:04 - 14-Feb-25
Unknown* 10 £487.4303 Ordinary
Currency Conversion
16:14:45 - 14-Feb-25
Buy* 25 £485.3104 Suspected BUY Trade
16:14:42 - 14-Feb-25
Buy* 61 £485.374 Suspected BUY Trade
16:10:02 - 14-Feb-25
Buy* 50 £485.08 Automatic Execution
16:04:41 - 14-Feb-25

Share Price History for Spdr S&p 500

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered