| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 551.59 | 552.00 | 548.25 | 548.25 | 11,180 |
| 18th May 2026 (Mon) | 552.20 | 554.54 | 550.65 | 550.395 | 7,790 |
| 15th May 2026 (Fri) | 558.42 | 558.42 | 555.04 | 557.87 | 12,322 |
| 14th May 2026 (Thu) | 551.39 | 556.77 | 551.19 | 556.77 | 6,071 |
| 13th May 2026 (Wed) | 547.75 | 548.96 | 546.79 | 548.28 | 10,595 |
| 12th May 2026 (Tue) | 544.71 | 546.09 | 543.28 | 543.40 | 9,033 |
| 11th May 2026 (Mon) | 542.84 | 543.89 | 542.11 | 543.44 | 13,764 |
| 8th May 2026 (Fri) | 541.77 | 542.43 | 540.90 | 542.10 | 9,661 |
| 7th May 2026 (Thu) | 541.62 | 541.62 | 540.09 | 541.52 | 10,862 |
| 6th May 2026 (Wed) | 535.52 | 539.47 | 535.07 | 539.47 | 10,935 |
| 5th May 2026 (Tue) | 533.23 | 534.31 | 532.99 | 534.31 | 17,054 |
| 4th May 2026 (Mon) | 532.11 | 532.11 | 532.11 | 532.11 | 0 |
| 1st May 2026 (Fri) | 530.35 | 532.11 | 529.99 | 532.11 | 6,636 |
| 30th Apr 2026 (Thu) | 528.22 | 531.36 | 526.13 | 527.34 | 10,105 |
| 29th Apr 2026 (Wed) | 529.12 | 529.12 | 527.94 | 528.27 | 9,214 |
| 28th Apr 2026 (Tue) | 529.93 | 530.45 | 526.57 | 526.57 | 10,763 |
| 27th Apr 2026 (Mon) | 528.25 | 528.63 | 527.18 | 527.39 | 7,758 |
| 24th Apr 2026 (Fri) | 528.23 | 529.69 | 526.46 | 528.73 | 11,101 |
| 23rd Apr 2026 (Thu) | 526.46 | 528.85 | 525.07 | 528.85 | 9,565 |
| 22nd Apr 2026 (Wed) | 525.21 | 526.99 | 524.27 | 526.99 | 6,681 |
| 21st Apr 2026 (Tue) | 526.49 | 527.90 | 524.26 | 524.73 | 9,594 |
| 20th Apr 2026 (Mon) | 524.30 | 524.97 | 523.46 | 523.99 | 6,957 |
| 17th Apr 2026 (Fri) | 521.07 | 525.63 | 520.71 | 525.63 | 20,085 |
| 16th Apr 2026 (Thu) | 517.88 | 519.95 | 517.66 | 519.42 | 13,561 |
| 15th Apr 2026 (Wed) | 513.18 | 514.97 | 513.01 | 514.85 | 10,067 |
| 14th Apr 2026 (Tue) | 508.92 | 511.44 | 507.35 | 511.44 | 12,285 |
| 13th Apr 2026 (Mon) | 504.91 | 506.52 | 503.45 | 506.34 | 7,214 |
| 10th Apr 2026 (Fri) | 507.59 | 507.97 | 506.29 | 506.63 | 8,100 |
| 9th Apr 2026 (Thu) | 505.21 | 505.54 | 503.44 | 505.54 | 15,515 |
| 8th Apr 2026 (Wed) | 504.34 | 505.52 | 500.99 | 502.50 | 15,965 |
| 7th Apr 2026 (Tue) | 496.89 | 498.81 | 493.22 | 494.50 | 8,365 |
| 6th Apr 2026 (Mon) | 495.93 | 495.93 | 495.93 | 495.93 | 0 |
| 3rd Apr 2026 (Fri) | 495.93 | 495.93 | 495.93 | 495.93 | 0 |
| 2nd Apr 2026 (Thu) | 490.50 | 497.84 | 489.49 | 495.93 | 13,620 |
| 1st Apr 2026 (Wed) | 494.45 | 494.64 | 492.08 | 494.35 | 16,183 |
| 31st Mar 2026 (Tue) | 483.05 | 486.82 | 482.81 | 486.82 | 12,454 |
| 30th Mar 2026 (Mon) | 480.81 | 485.05 | 480.81 | 484.71 | 13,696 |
| 27th Mar 2026 (Fri) | 487.77 | 487.77 | 481.40 | 482.17 | 15,009 |
| 26th Mar 2026 (Thu) | 491.50 | 491.50 | 488.15 | 488.15 | 9,861 |
| 25th Mar 2026 (Wed) | 492.60 | 493.54 | 492.00 | 493.02 | 9,380 |
| 24th Mar 2026 (Tue) | 490.33 | 491.96 | 487.98 | 490.50 | 12,803 |
| 23rd Mar 2026 (Mon) | 484.99 | 500.19 | 484.63 | 489.76 | 14,820 |
| 20th Mar 2026 (Fri) | 493.35 | 493.48 | 491.27 | 492.43 | 8,557 |