| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 569.96 | 569.96 | 569.96 | 569.96 | 0 |
| 4th Nov 2026 (Wed) | 562.40 | 570.20 | 562.03 | 569.96 | 8,141 |
| 3rd Nov 2026 (Tue) | 561.01 | 564.95 | 560.69 | 563.67 | 29,130 |
| 2nd Nov 2026 (Mon) | 566.77 | 569.20 | 565.31 | 568.23 | 11,198 |
| 30th Oct 2026 (Fri) | 570.06 | 570.06 | 566.00 | 566.47 | 8,848 |
| 29th Oct 2026 (Thu) | 578.37 | 580.40 | 576.63 | 576.63 | 6,239 |
| 28th Oct 2026 (Wed) | 581.31 | 581.80 | 580.40 | 580.72 | 13,944 |
| 27th Oct 2026 (Tue) | 574.70 | 580.03 | 574.70 | 579.80 | 10,869 |
| 26th Oct 2026 (Mon) | 570.76 | 575.15 | 570.72 | 574.43 | 6,725 |
| 23rd Oct 2026 (Fri) | 572.40 | 572.40 | 569.08 | 571.85 | 7,768 |
| 22nd Oct 2026 (Thu) | 573.44 | 575.00 | 571.39 | 572.38 | 7,819 |
| 21st Oct 2026 (Wed) | 576.22 | 577.83 | 575.77 | 577.83 | 8,263 |
| 20th Oct 2026 (Tue) | 576.47 | 576.70 | 572.36 | 576.30 | 5,999 |
| 19th Oct 2026 (Mon) | 578.27 | 579.56 | 576.19 | 579.56 | 5,081 |
| 16th Oct 2026 (Fri) | 581.88 | 582.08 | 577.37 | 577.86 | 7,111 |
| 15th Oct 2026 (Thu) | 579.91 | 581.83 | 579.33 | 581.83 | 38,185 |
| 14th Oct 2026 (Wed) | 588.80 | 589.55 | 587.66 | 588.01 | 6,680 |
| 13th Oct 2026 (Tue) | 589.39 | 589.50 | 587.31 | 587.31 | 7,091 |
| 12th Oct 2026 (Mon) | 590.01 | 590.60 | 589.50 | 590.26 | 6,972 |
| 9th Oct 2026 (Fri) | 587.89 | 588.93 | 587.62 | 588.39 | 6,396 |
| 8th Oct 2026 (Thu) | 588.54 | 588.56 | 586.94 | 587.27 | 13,118 |
| 7th Oct 2026 (Wed) | 589.32 | 590.04 | 587.12 | 587.94 | 8,572 |
| 6th Oct 2026 (Tue) | 588.27 | 589.25 | 587.29 | 589.25 | 9,280 |
| 5th Oct 2026 (Mon) | 582.78 | 586.20 | 581.72 | 586.20 | 12,162 |
| 2nd Oct 2026 (Fri) | 581.26 | 584.98 | 581.26 | 582.39 | 4,549 |
| 1st Oct 2026 (Thu) | 579.05 | 580.57 | 575.81 | 577.17 | 7,478 |
| 30th Sep 2026 (Wed) | 578.40 | 580.22 | 576.32 | 580.22 | 7,565 |
| 29th Sep 2026 (Tue) | 579.30 | 580.76 | 579.25 | 579.37 | 6,355 |
| 28th Sep 2026 (Mon) | 581.57 | 581.57 | 578.22 | 578.25 | 8,531 |
| 25th Sep 2026 (Fri) | 582.32 | 582.72 | 580.44 | 582.00 | 4,756 |
| 24th Sep 2026 (Thu) | 578.46 | 580.93 | 577.59 | 579.60 | 3,389 |
| 23rd Sep 2026 (Wed) | 582.51 | 584.09 | 581.37 | 581.37 | 6,065 |
| 22nd Sep 2026 (Tue) | 579.93 | 580.90 | 579.93 | 580.90 | 7,935 |
| 21st Sep 2026 (Mon) | 573.58 | 577.14 | 573.53 | 577.02 | 10,027 |
| 18th Sep 2026 (Fri) | 573.14 | 573.14 | 570.52 | 570.52 | 6,768 |
| 17th Sep 2026 (Thu) | 568.18 | 572.09 | 568.18 | 571.92 | 7,462 |
| 16th Sep 2026 (Wed) | 564.33 | 566.37 | 564.24 | 566.37 | 7,144 |
| 15th Sep 2026 (Tue) | 564.04 | 565.30 | 562.50 | 562.73 | 6,805 |
| 14th Sep 2026 (Mon) | 563.88 | 565.88 | 563.16 | 565.36 | 10,811 |
| 11th Sep 2026 (Fri) | 564.08 | 567.79 | 564.08 | 567.48 | 8,087 |
| 10th Sep 2026 (Thu) | 565.07 | 565.25 | 562.27 | 562.35 | 7,529 |
| 9th Sep 2026 (Wed) | 566.59 | 566.92 | 563.46 | 563.69 | 4,406 |
| 8th Sep 2026 (Tue) | 568.69 | 569.22 | 567.12 | 568.10 | 3,959 |
| 7th Sep 2026 (Mon) | 570.32 | 570.79 | 568.51 | 568.52 | 4,663 |