| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 561.98 | 562.75 | 560.15 | 562.75 | 5,277 |
| 13th Jul 2026 (Mon) | 562.60 | 564.33 | 562.60 | 563.51 | 4,735 |
| 10th Jul 2026 (Fri) | 559.58 | 562.53 | 559.58 | 562.35 | 10,007 |
| 9th Jul 2026 (Thu) | 558.23 | 560.82 | 558.03 | 560.82 | 13,452 |
| 8th Jul 2026 (Wed) | 559.52 | 559.52 | 554.84 | 555.48 | 18,947 |
| 7th Jul 2026 (Tue) | 561.37 | 562.07 | 558.74 | 558.74 | 9,213 |
| 6th Jul 2026 (Mon) | 561.92 | 563.15 | 561.02 | 563.15 | 7,931 |
| 3rd Jul 2026 (Fri) | 560.57 | 561.44 | 560.30 | 561.08 | 4,218 |
| 2nd Jul 2026 (Thu) | 561.36 | 562.74 | 558.13 | 559.10 | 7,143 |
| 1st Jul 2026 (Wed) | 562.95 | 565.17 | 561.52 | 565.17 | 10,290 |
| 30th Jun 2026 (Tue) | 561.54 | 563.61 | 561.41 | 563.10 | 10,882 |
| 29th Jun 2026 (Mon) | 556.94 | 559.40 | 556.94 | 557.75 | 14,360 |
| 26th Jun 2026 (Fri) | 555.27 | 557.29 | 552.26 | 557.29 | 9,194 |
| 25th Jun 2026 (Thu) | 561.95 | 562.80 | 555.67 | 557.29 | 14,463 |
| 24th Jun 2026 (Wed) | 559.08 | 563.01 | 558.37 | 562.74 | 23,128 |
| 23rd Jun 2026 (Tue) | 557.15 | 559.57 | 555.90 | 558.43 | 10,917 |
| 22nd Jun 2026 (Mon) | 567.07 | 567.07 | 562.45 | 563.10 | 8,550 |
| 19th Jun 2026 (Fri) | 566.80 | 567.52 | 566.03 | 567.20 | 9,731 |
| 18th Jun 2026 (Thu) | 562.54 | 566.98 | 562.54 | 565.75 | 11,031 |
| 17th Jun 2026 (Wed) | 562.44 | 562.44 | 560.59 | 561.58 | 10,843 |
| 16th Jun 2026 (Tue) | 564.04 | 564.27 | 562.36 | 562.36 | 14,543 |
| 15th Jun 2026 (Mon) | 559.59 | 562.98 | 559.59 | 563.12 | 9,110 |
| 12th Jun 2026 (Fri) | 550.89 | 555.88 | 550.89 | 554.85 | 15,497 |
| 11th Jun 2026 (Thu) | 546.68 | 548.78 | 546.11 | 546.78 | 22,102 |
| 10th Jun 2026 (Wed) | 550.33 | 551.40 | 545.81 | 546.89 | 29,821 |
| 9th Jun 2026 (Tue) | 555.95 | 557.53 | 547.48 | 547.48 | 11,083 |
| 8th Jun 2026 (Mon) | 555.48 | 559.53 | 555.06 | 557.69 | 11,991 |
| 5th Jun 2026 (Fri) | 561.66 | 562.26 | 560.20 | 560.31 | 8,225 |
| 4th Jun 2026 (Thu) | 561.67 | 563.86 | 559.72 | 563.86 | 9,980 |
| 3rd Jun 2026 (Wed) | 565.70 | 565.82 | 563.57 | 563.57 | 10,421 |
| 2nd Jun 2026 (Tue) | 563.19 | 565.13 | 562.99 | 565.13 | 15,481 |
| 1st Jun 2026 (Mon) | 564.47 | 564.94 | 563.79 | 564.19 | 8,977 |
| 29th May 2026 (Fri) | 563.98 | 565.07 | 562.59 | 562.94 | 11,944 |
| 28th May 2026 (Thu) | 560.74 | 562.52 | 559.71 | 562.52 | 16,040 |
| 27th May 2026 (Wed) | 559.75 | 561.53 | 559.17 | 559.56 | 10,033 |
| 26th May 2026 (Tue) | 558.27 | 560.02 | 557.61 | 559.04 | 11,479 |
| 25th May 2026 (Mon) | 557.64 | 557.64 | 557.64 | 557.64 | 0 |
| 22nd May 2026 (Fri) | 556.45 | 557.64 | 555.40 | 557.64 | 14,413 |
| 21st May 2026 (Thu) | 552.01 | 553.63 | 551.51 | 551.99 | 15,464 |
| 20th May 2026 (Wed) | 551.29 | 551.29 | 550.35 | 551.21 | 72,138 |
| 19th May 2026 (Tue) | 551.59 | 552.00 | 548.25 | 548.25 | 11,180 |
| 18th May 2026 (Mon) | 552.20 | 554.54 | 550.65 | 550.395 | 7,790 |
| 15th May 2026 (Fri) | 558.42 | 558.42 | 555.04 | 557.87 | 12,322 |