| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 572.35 | 573.04 | 572.23 | 572.63 | 8,969 |
| 11th Aug 2026 (Tue) | 573.61 | 575.15 | 572.80 | 572.80 | 5,165 |
| 10th Aug 2026 (Mon) | 574.82 | 575.28 | 573.17 | 573.17 | 10,485 |
| 7th Aug 2026 (Fri) | 572.97 | 574.60 | 572.43 | 574.45 | 10,440 |
| 6th Aug 2026 (Thu) | 574.12 | 574.60 | 572.61 | 572.75 | 8,345 |
| 5th Aug 2026 (Wed) | 576.52 | 576.97 | 574.22 | 574.68 | 7,806 |
| 4th Aug 2026 (Tue) | 566.63 | 572.07 | 565.39 | 572.07 | 8,383 |
| 3rd Aug 2026 (Mon) | 558.81 | 563.83 | 558.31 | 563.74 | 7,088 |
| 31st Jul 2026 (Fri) | 555.01 | 556.64 | 551.54 | 551.72 | 7,313 |
| 30th Jul 2026 (Thu) | 549.01 | 551.70 | 547.90 | 548.50 | 10,058 |
| 29th Jul 2026 (Wed) | 559.08 | 560.18 | 553.91 | 554.25 | 6,573 |
| 28th Jul 2026 (Tue) | 555.71 | 558.24 | 554.87 | 558.24 | 11,898 |
| 27th Jul 2026 (Mon) | 559.35 | 561.39 | 555.40 | 555.40 | 7,028 |
| 24th Jul 2026 (Fri) | 555.55 | 557.48 | 554.88 | 557.48 | 8,475 |
| 23rd Jul 2026 (Thu) | 558.55 | 559.12 | 554.49 | 554.96 | 6,217 |
| 22nd Jul 2026 (Wed) | 559.01 | 561.19 | 558.57 | 561.19 | 8,278 |
| 21st Jul 2026 (Tue) | 555.79 | 560.29 | 555.77 | 560.29 | 12,193 |
| 20th Jul 2026 (Mon) | 553.54 | 557.00 | 553.52 | 557.00 | 6,970 |
| 17th Jul 2026 (Fri) | 553.74 | 556.28 | 553.34 | 554.97 | 10,206 |
| 16th Jul 2026 (Thu) | 558.78 | 560.63 | 557.65 | 560.49 | 7,893 |
| 15th Jul 2026 (Wed) | 563.03 | 564.06 | 559.82 | 559.82 | 7,513 |
| 14th Jul 2026 (Tue) | 561.98 | 562.75 | 560.15 | 562.75 | 5,277 |
| 13th Jul 2026 (Mon) | 562.60 | 564.33 | 562.60 | 563.51 | 4,735 |
| 10th Jul 2026 (Fri) | 559.58 | 562.53 | 559.58 | 562.35 | 10,007 |
| 9th Jul 2026 (Thu) | 558.23 | 560.82 | 558.03 | 560.82 | 13,452 |
| 8th Jul 2026 (Wed) | 559.52 | 559.52 | 554.84 | 555.48 | 18,947 |
| 7th Jul 2026 (Tue) | 561.37 | 562.07 | 558.74 | 558.74 | 9,213 |
| 6th Jul 2026 (Mon) | 561.92 | 563.15 | 561.02 | 563.15 | 7,931 |
| 3rd Jul 2026 (Fri) | 560.57 | 561.44 | 560.30 | 561.08 | 4,218 |
| 2nd Jul 2026 (Thu) | 561.36 | 562.74 | 558.13 | 559.10 | 7,143 |
| 1st Jul 2026 (Wed) | 562.95 | 565.17 | 561.52 | 565.17 | 10,290 |
| 30th Jun 2026 (Tue) | 561.54 | 563.61 | 561.41 | 563.10 | 10,882 |
| 29th Jun 2026 (Mon) | 556.94 | 559.40 | 556.94 | 557.75 | 14,360 |
| 26th Jun 2026 (Fri) | 555.27 | 557.29 | 552.26 | 557.29 | 9,194 |
| 25th Jun 2026 (Thu) | 561.95 | 562.80 | 555.67 | 557.29 | 14,463 |
| 24th Jun 2026 (Wed) | 559.08 | 563.01 | 558.37 | 562.74 | 23,128 |
| 23rd Jun 2026 (Tue) | 557.15 | 559.57 | 555.90 | 558.43 | 10,917 |
| 22nd Jun 2026 (Mon) | 567.07 | 567.07 | 562.45 | 563.10 | 8,550 |
| 19th Jun 2026 (Fri) | 566.80 | 567.52 | 566.03 | 567.20 | 9,731 |
| 18th Jun 2026 (Thu) | 562.54 | 566.98 | 562.54 | 565.75 | 11,031 |
| 17th Jun 2026 (Wed) | 562.44 | 562.44 | 560.59 | 561.58 | 10,843 |
| 16th Jun 2026 (Tue) | 564.04 | 564.27 | 562.36 | 562.36 | 14,543 |
| 15th Jun 2026 (Mon) | 559.59 | 562.98 | 559.59 | 563.12 | 9,110 |