| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 589.32 | 590.04 | 587.12 | 587.94 | 8,572 |
| 6th Oct 2026 (Tue) | 588.27 | 589.25 | 587.29 | 589.25 | 9,280 |
| 5th Oct 2026 (Mon) | 582.78 | 586.20 | 581.72 | 586.20 | 12,162 |
| 2nd Oct 2026 (Fri) | 581.26 | 584.98 | 581.26 | 582.39 | 4,549 |
| 1st Oct 2026 (Thu) | 579.05 | 580.57 | 575.81 | 577.17 | 7,478 |
| 30th Sep 2026 (Wed) | 578.40 | 580.22 | 576.32 | 580.22 | 7,565 |
| 29th Sep 2026 (Tue) | 579.30 | 580.76 | 579.25 | 579.37 | 6,355 |
| 28th Sep 2026 (Mon) | 581.57 | 581.57 | 578.22 | 578.25 | 8,531 |
| 25th Sep 2026 (Fri) | 582.32 | 582.72 | 580.44 | 582.00 | 4,756 |
| 24th Sep 2026 (Thu) | 578.46 | 580.93 | 577.59 | 579.60 | 3,389 |
| 23rd Sep 2026 (Wed) | 582.51 | 584.09 | 581.37 | 581.37 | 6,065 |
| 22nd Sep 2026 (Tue) | 579.93 | 580.90 | 579.93 | 580.90 | 7,935 |
| 21st Sep 2026 (Mon) | 573.58 | 577.14 | 573.53 | 577.02 | 10,027 |
| 18th Sep 2026 (Fri) | 573.14 | 573.14 | 570.52 | 570.52 | 6,768 |
| 17th Sep 2026 (Thu) | 568.18 | 572.09 | 568.18 | 571.92 | 7,462 |
| 16th Sep 2026 (Wed) | 564.33 | 566.37 | 564.24 | 566.37 | 7,144 |
| 15th Sep 2026 (Tue) | 564.04 | 565.30 | 562.50 | 562.73 | 6,805 |
| 14th Sep 2026 (Mon) | 563.88 | 565.88 | 563.16 | 565.36 | 10,811 |
| 11th Sep 2026 (Fri) | 564.08 | 567.79 | 564.08 | 567.48 | 8,087 |
| 10th Sep 2026 (Thu) | 565.07 | 565.25 | 562.27 | 562.35 | 7,529 |
| 9th Sep 2026 (Wed) | 566.59 | 566.92 | 563.46 | 563.69 | 4,406 |
| 8th Sep 2026 (Tue) | 568.69 | 569.22 | 567.12 | 568.10 | 3,959 |
| 7th Sep 2026 (Mon) | 570.32 | 570.79 | 568.51 | 568.52 | 4,663 |
| 4th Sep 2026 (Fri) | 572.26 | 573.24 | 570.05 | 570.05 | 5,648 |
| 3rd Sep 2026 (Thu) | 568.14 | 572.29 | 568.14 | 572.29 | 6,734 |
| 2nd Sep 2026 (Wed) | 565.45 | 568.63 | 564.11 | 568.63 | 6,411 |
| 1st Sep 2026 (Tue) | 567.64 | 568.10 | 563.80 | 565.64 | 5,261 |
| 31st Aug 2026 (Mon) | 572.40 | 572.40 | 572.40 | 572.40 | 0 |
| 28th Aug 2026 (Fri) | 568.75 | 572.99 | 568.50 | 572.40 | 9,556 |
| 27th Aug 2026 (Thu) | 566.53 | 568.88 | 566.53 | 568.19 | 7,336 |
| 26th Aug 2026 (Wed) | 562.66 | 565.08 | 562.61 | 564.19 | 5,601 |
| 25th Aug 2026 (Tue) | 563.00 | 563.91 | 561.38 | 562.25 | 7,645 |
| 24th Aug 2026 (Mon) | 561.07 | 562.21 | 560.41 | 561.15 | 9,299 |
| 21st Aug 2026 (Fri) | 560.77 | 563.57 | 560.77 | 563.18 | 3,348 |
| 20th Aug 2026 (Thu) | 567.03 | 567.03 | 562.40 | 563.27 | 8,672 |
| 19th Aug 2026 (Wed) | 567.26 | 568.56 | 566.48 | 567.64 | 5,256 |
| 18th Aug 2026 (Tue) | 570.51 | 570.51 | 568.37 | 568.43 | 4,288 |
| 17th Aug 2026 (Mon) | 574.79 | 574.79 | 572.94 | 572.97 | 5,856 |
| 14th Aug 2026 (Fri) | 577.35 | 577.36 | 574.03 | 574.03 | 4,681 |
| 13th Aug 2026 (Thu) | 575.01 | 578.48 | 574.74 | 576.28 | 6,730 |
| 12th Aug 2026 (Wed) | 572.35 | 573.04 | 572.23 | 572.63 | 8,969 |
| 11th Aug 2026 (Tue) | 573.61 | 575.15 | 572.80 | 572.80 | 5,165 |
| 10th Aug 2026 (Mon) | 574.82 | 575.28 | 573.17 | 573.17 | 10,485 |