| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 564.04 | 564.27 | 562.36 | 562.36 | 14,543 |
| 15th Jun 2026 (Mon) | 559.59 | 562.98 | 559.59 | 563.12 | 9,110 |
| 12th Jun 2026 (Fri) | 550.89 | 555.88 | 550.89 | 554.85 | 15,497 |
| 11th Jun 2026 (Thu) | 546.68 | 548.78 | 546.11 | 546.78 | 22,102 |
| 10th Jun 2026 (Wed) | 550.33 | 551.40 | 545.81 | 546.89 | 29,821 |
| 9th Jun 2026 (Tue) | 555.95 | 557.53 | 547.48 | 547.48 | 11,083 |
| 8th Jun 2026 (Mon) | 555.48 | 559.53 | 555.06 | 557.69 | 11,991 |
| 5th Jun 2026 (Fri) | 561.66 | 562.26 | 560.20 | 560.31 | 8,225 |
| 4th Jun 2026 (Thu) | 561.67 | 563.86 | 559.72 | 563.86 | 9,980 |
| 3rd Jun 2026 (Wed) | 565.70 | 565.82 | 563.57 | 563.57 | 10,421 |
| 2nd Jun 2026 (Tue) | 563.19 | 565.13 | 562.99 | 565.13 | 15,481 |
| 1st Jun 2026 (Mon) | 564.47 | 564.94 | 563.79 | 564.19 | 8,977 |
| 29th May 2026 (Fri) | 563.98 | 565.07 | 562.59 | 562.94 | 11,944 |
| 28th May 2026 (Thu) | 560.74 | 562.52 | 559.71 | 562.52 | 16,040 |
| 27th May 2026 (Wed) | 559.75 | 561.53 | 559.17 | 559.56 | 10,033 |
| 26th May 2026 (Tue) | 558.27 | 560.02 | 557.61 | 559.04 | 11,479 |
| 25th May 2026 (Mon) | 557.64 | 557.64 | 557.64 | 557.64 | 0 |
| 22nd May 2026 (Fri) | 556.45 | 557.64 | 555.40 | 557.64 | 14,413 |
| 21st May 2026 (Thu) | 552.01 | 553.63 | 551.51 | 551.99 | 15,464 |
| 20th May 2026 (Wed) | 551.29 | 551.29 | 550.35 | 551.21 | 72,138 |
| 19th May 2026 (Tue) | 551.59 | 552.00 | 548.25 | 548.25 | 11,180 |
| 18th May 2026 (Mon) | 552.20 | 554.54 | 550.65 | 550.395 | 7,790 |
| 15th May 2026 (Fri) | 558.42 | 558.42 | 555.04 | 557.87 | 12,322 |
| 14th May 2026 (Thu) | 551.39 | 556.77 | 551.19 | 556.77 | 6,071 |
| 13th May 2026 (Wed) | 547.75 | 548.96 | 546.79 | 548.28 | 10,595 |
| 12th May 2026 (Tue) | 544.71 | 546.09 | 543.28 | 543.40 | 9,033 |
| 11th May 2026 (Mon) | 542.84 | 543.89 | 542.11 | 543.44 | 13,764 |
| 8th May 2026 (Fri) | 541.77 | 542.43 | 540.90 | 542.10 | 9,661 |
| 7th May 2026 (Thu) | 541.62 | 541.62 | 540.09 | 541.52 | 10,862 |
| 6th May 2026 (Wed) | 535.52 | 539.47 | 535.07 | 539.47 | 10,935 |
| 5th May 2026 (Tue) | 533.23 | 534.31 | 532.99 | 534.31 | 17,054 |
| 4th May 2026 (Mon) | 532.11 | 532.11 | 532.11 | 532.11 | 0 |
| 1st May 2026 (Fri) | 530.35 | 532.11 | 529.99 | 532.11 | 6,636 |
| 30th Apr 2026 (Thu) | 528.22 | 531.36 | 526.13 | 527.34 | 10,105 |
| 29th Apr 2026 (Wed) | 529.12 | 529.12 | 527.94 | 528.27 | 9,214 |
| 28th Apr 2026 (Tue) | 529.93 | 530.45 | 526.57 | 526.57 | 10,763 |
| 27th Apr 2026 (Mon) | 528.25 | 528.63 | 527.18 | 527.39 | 7,758 |
| 24th Apr 2026 (Fri) | 528.23 | 529.69 | 526.46 | 528.73 | 11,101 |
| 23rd Apr 2026 (Thu) | 526.46 | 528.85 | 525.07 | 528.85 | 9,565 |
| 22nd Apr 2026 (Wed) | 525.21 | 526.99 | 524.27 | 526.99 | 6,681 |
| 21st Apr 2026 (Tue) | 526.49 | 527.90 | 524.26 | 524.73 | 9,594 |
| 20th Apr 2026 (Mon) | 524.30 | 524.97 | 523.46 | 523.99 | 6,957 |
| 17th Apr 2026 (Fri) | 521.07 | 525.63 | 520.71 | 525.63 | 20,085 |