| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 566.59 | 566.92 | 563.46 | 563.69 | 4,406 |
| 8th Sep 2026 (Tue) | 568.69 | 569.22 | 567.12 | 568.10 | 3,959 |
| 7th Sep 2026 (Mon) | 570.32 | 570.79 | 568.51 | 568.52 | 4,663 |
| 4th Sep 2026 (Fri) | 572.26 | 573.24 | 570.05 | 570.05 | 5,648 |
| 3rd Sep 2026 (Thu) | 568.14 | 572.29 | 568.14 | 572.29 | 6,734 |
| 2nd Sep 2026 (Wed) | 565.45 | 568.63 | 564.11 | 568.63 | 6,411 |
| 1st Sep 2026 (Tue) | 567.64 | 568.10 | 563.80 | 565.64 | 5,261 |
| 31st Aug 2026 (Mon) | 572.40 | 572.40 | 572.40 | 572.40 | 0 |
| 28th Aug 2026 (Fri) | 568.75 | 572.99 | 568.50 | 572.40 | 9,556 |
| 27th Aug 2026 (Thu) | 566.53 | 568.88 | 566.53 | 568.19 | 7,336 |
| 26th Aug 2026 (Wed) | 562.66 | 565.08 | 562.61 | 564.19 | 5,601 |
| 25th Aug 2026 (Tue) | 563.00 | 563.91 | 561.38 | 562.25 | 7,645 |
| 24th Aug 2026 (Mon) | 561.07 | 562.21 | 560.41 | 561.15 | 9,299 |
| 21st Aug 2026 (Fri) | 560.77 | 563.57 | 560.77 | 563.18 | 3,348 |
| 20th Aug 2026 (Thu) | 567.03 | 567.03 | 562.40 | 563.27 | 8,672 |
| 19th Aug 2026 (Wed) | 567.26 | 568.56 | 566.48 | 567.64 | 5,256 |
| 18th Aug 2026 (Tue) | 570.51 | 570.51 | 568.37 | 568.43 | 4,288 |
| 17th Aug 2026 (Mon) | 574.79 | 574.79 | 572.94 | 572.97 | 5,856 |
| 14th Aug 2026 (Fri) | 577.35 | 577.36 | 574.03 | 574.03 | 4,681 |
| 13th Aug 2026 (Thu) | 575.01 | 578.48 | 574.74 | 576.28 | 6,730 |
| 12th Aug 2026 (Wed) | 572.35 | 573.04 | 572.23 | 572.63 | 8,969 |
| 11th Aug 2026 (Tue) | 573.61 | 575.15 | 572.80 | 572.80 | 5,165 |
| 10th Aug 2026 (Mon) | 574.82 | 575.28 | 573.17 | 573.17 | 10,485 |
| 7th Aug 2026 (Fri) | 572.97 | 574.60 | 572.43 | 574.45 | 10,440 |
| 6th Aug 2026 (Thu) | 574.12 | 574.60 | 572.61 | 572.75 | 8,345 |
| 5th Aug 2026 (Wed) | 576.52 | 576.97 | 574.22 | 574.68 | 7,806 |
| 4th Aug 2026 (Tue) | 566.63 | 572.07 | 565.39 | 572.07 | 8,383 |
| 3rd Aug 2026 (Mon) | 558.81 | 563.83 | 558.31 | 563.74 | 7,088 |
| 31st Jul 2026 (Fri) | 555.01 | 556.64 | 551.54 | 551.72 | 7,313 |
| 30th Jul 2026 (Thu) | 549.01 | 551.70 | 547.90 | 548.50 | 10,058 |
| 29th Jul 2026 (Wed) | 559.08 | 560.18 | 553.91 | 554.25 | 6,573 |
| 28th Jul 2026 (Tue) | 555.71 | 558.24 | 554.87 | 558.24 | 11,898 |
| 27th Jul 2026 (Mon) | 559.35 | 561.39 | 555.40 | 555.40 | 7,028 |
| 24th Jul 2026 (Fri) | 555.55 | 557.48 | 554.88 | 557.48 | 8,475 |
| 23rd Jul 2026 (Thu) | 558.55 | 559.12 | 554.49 | 554.96 | 6,217 |
| 22nd Jul 2026 (Wed) | 559.01 | 561.19 | 558.57 | 561.19 | 8,278 |
| 21st Jul 2026 (Tue) | 555.79 | 560.29 | 555.77 | 560.29 | 12,193 |
| 20th Jul 2026 (Mon) | 553.54 | 557.00 | 553.52 | 557.00 | 6,970 |
| 17th Jul 2026 (Fri) | 553.74 | 556.28 | 553.34 | 554.97 | 10,206 |
| 16th Jul 2026 (Thu) | 558.78 | 560.63 | 557.65 | 560.49 | 7,893 |
| 15th Jul 2026 (Wed) | 563.03 | 564.06 | 559.82 | 559.82 | 7,513 |
| 14th Jul 2026 (Tue) | 561.98 | 562.75 | 560.15 | 562.75 | 5,277 |
| 13th Jul 2026 (Mon) | 562.60 | 564.33 | 562.60 | 563.51 | 4,735 |
| 10th Jul 2026 (Fri) | 559.58 | 562.53 | 559.58 | 562.35 | 10,007 |