Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500 (SPX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 £559.82 Suspected BUY Trade
 16:35:15 - 15-Jul-26
Unknown* 0 £560.05 SI Trade
 16:29:42 - 15-Jul-26
Sell* 337 £559.74801 Ordinary
 16:29:26 - 15-Jul-26
Buy* 2 £559.91 SI Trade
 16:28:56 - 15-Jul-26
Buy* 15 £559.5994 Suspected BUY Trade
 16:22:25 - 15-Jul-26
Sell* 83 £560.04273 Ordinary
 16:19:57 - 15-Jul-26
Unknown* 0 £559.83 SI Trade
 16:15:32 - 15-Jul-26
Buy* 14 £560.17644 Ordinary
 16:15:06 - 15-Jul-26
Unknown* 903 £563.76997 SI Trade
Currency Conversion
 16:10:28 - 15-Jul-26
Sell* 10 £560.4768 Negotiated Trade
 16:09:04 - 15-Jul-26
Buy* 465 £559.9187 Suspected BUY Trade
 16:02:01 - 15-Jul-26
Sell* 41 £560.0584 Negotiated Trade
 15:59:36 - 15-Jul-26
Sell* 1 £559.7552 Ordinary
 15:55:10 - 15-Jul-26
Buy* 32 £561.32 Automatic Execution
 15:49:24 - 15-Jul-26
Buy* 1 £561.18 SI Trade
 15:44:30 - 15-Jul-26
Unknown* 715 £561.00 OTC Trade
 15:42:07 - 15-Jul-26
Unknown* 0 £562.63 SI Trade
 15:35:00 - 15-Jul-26
Buy* 2 £562.301 Ordinary
 15:27:31 - 15-Jul-26
Buy* 10 £562.0064 Ordinary
 15:27:17 - 15-Jul-26
Sell* 7 £561.6954 Ordinary
 15:27:00 - 15-Jul-26
Unknown* 0 £561.75 SI Trade
 15:24:42 - 15-Jul-26
Buy* 1 £561.87 Automatic Execution
 15:24:03 - 15-Jul-26
Buy* 2 £561.87 Automatic Execution
 15:24:03 - 15-Jul-26
Sell* 5 £562.4416 Negotiated Trade
 15:22:13 - 15-Jul-26
Buy* 8 £562.413 Suspected BUY Trade
 15:20:52 - 15-Jul-26
Unknown* 0 £562.73 SI Trade
 15:20:40 - 15-Jul-26
Buy* 8 £562.73 Automatic Execution
 15:20:17 - 15-Jul-26
Buy* 30 £562.80 Automatic Execution
 15:20:12 - 15-Jul-26
Sell* 35 £562.89 Automatic Execution
 15:20:07 - 15-Jul-26
Buy* 40 £562.8668 Ordinary
 15:11:53 - 15-Jul-26
Sell* 17 £562.834 Ordinary
 15:10:32 - 15-Jul-26
Sell* 10 £563.004 Negotiated Trade
 15:01:46 - 15-Jul-26
Buy* 2 £562.356 Ordinary
 14:59:06 - 15-Jul-26
Unknown* 0 £561.92 SI Trade
 14:49:35 - 15-Jul-26
Buy* 57 £562.11522 Ordinary
 14:48:10 - 15-Jul-26
Sell* 13 £562.109 Negotiated Trade
 14:48:00 - 15-Jul-26
Buy* 95 £562.27517 Ordinary
 14:47:42 - 15-Jul-26
Unknown* 0 £563.21 SI Trade
 14:39:43 - 15-Jul-26
Sell* 6 £563.176 Negotiated Trade
 14:38:11 - 15-Jul-26
Unknown* 0 £562.63 SI Trade
 14:23:26 - 15-Jul-26
Buy* 22 £562.6298 Suspected BUY Trade
 14:12:43 - 15-Jul-26
Sell* 10 £562.768 Negotiated Trade
 14:06:43 - 15-Jul-26
Sell* 10 £562.645 Negotiated Trade
 14:06:21 - 15-Jul-26
Buy* 97 £563.17021 Ordinary
 13:43:19 - 15-Jul-26
Buy* 9 £563.04 Automatic Execution
 13:35:06 - 15-Jul-26
Buy* 17 £563.00 Automatic Execution
 13:34:53 - 15-Jul-26
Sell* 135 £562.74 SI Trade
 13:34:48 - 15-Jul-26
Buy* 265 £562.80 SI Trade
 13:32:28 - 15-Jul-26
Buy* 20 £562.22102 SI Trade
 13:29:49 - 15-Jul-26
Buy* 13 £562.48 Suspected BUY Trade
 13:21:51 - 15-Jul-26
Buy* 11 £562.9544 Suspected BUY Trade
 12:52:14 - 15-Jul-26
Buy* 1 £562.89 Automatic Execution
 12:51:45 - 15-Jul-26
Sell* 28 £563.1495 Negotiated Trade
 12:42:08 - 15-Jul-26
Unknown* 0 £563.16 SI Trade
 12:36:44 - 15-Jul-26
Unknown* 0 £563.20 SI Trade
 12:36:07 - 15-Jul-26
Sell* 9 £563.25 Automatic Execution
 12:28:23 - 15-Jul-26
Sell* 17 £563.25 Automatic Execution
 12:28:23 - 15-Jul-26
Sell* 75 £563.17 SI Trade
 12:25:41 - 15-Jul-26
Sell* 13 £563.2156 Negotiated Trade
 12:24:10 - 15-Jul-26
Sell* 200 £563.22 SI Trade
 12:23:42 - 15-Jul-26
Buy* 35 £563.3121 Ordinary
 12:18:12 - 15-Jul-26
Sell* 19 £563.13 Negotiated Trade
 12:12:58 - 15-Jul-26
Buy* 35 £563.31 Automatic Execution
 11:59:58 - 15-Jul-26
Buy* 6 £563.5432 Suspected BUY Trade
 11:55:52 - 15-Jul-26
Buy* 20 £563.60 Automatic Execution
 11:53:07 - 15-Jul-26
Sell* 6 £563.5636 Ordinary
 11:49:48 - 15-Jul-26
Sell* 3 £563.54 SI Trade
 11:49:30 - 15-Jul-26
Buy* 8 £563.64 Automatic Execution
 11:48:03 - 15-Jul-26
Buy* 16 £563.6844 Suspected BUY Trade
 11:47:11 - 15-Jul-26
Buy* 16 £563.6544 Suspected BUY Trade
 11:45:36 - 15-Jul-26
Buy* 8 £563.743 Suspected BUY Trade
 11:36:51 - 15-Jul-26
Buy* 35 £563.6944 Suspected BUY Trade
 11:33:18 - 15-Jul-26
Sell* 324 £563.74586 Ordinary
 11:31:25 - 15-Jul-26
Unknown* 1 £563.14216 Currency Conversion
Negotiated Trade
 11:24:59 - 15-Jul-26
Buy* 73 £564.14345 Ordinary
 11:21:55 - 15-Jul-26
Sell* 13 £564.1923 Negotiated Trade
 11:16:31 - 15-Jul-26
Buy* 45 £564.26683 Ordinary
 11:16:10 - 15-Jul-26
Unknown* 0 £564.08 SI Trade
 11:10:37 - 15-Jul-26
Unknown* 0 £564.10 SI Trade
 11:09:47 - 15-Jul-26
Sell* 47 £564.0321 Negotiated Trade
 11:09:46 - 15-Jul-26
Unknown* 0 £564.21 SI Trade
 11:08:54 - 15-Jul-26
Sell* 24 £564.01 Automatic Execution
 11:06:41 - 15-Jul-26
Unknown* 70 £563.46372 Currency Conversion
OTC Trade
 11:04:56 - 15-Jul-26
Sell* 7 £563.9856 Negotiated Trade
 11:04:39 - 15-Jul-26
Buy* 31 £563.8532 Suspected BUY Trade
 10:56:36 - 15-Jul-26
Buy* 1 £563.85 Automatic Execution
 10:55:47 - 15-Jul-26
Buy* 171 £563.85 SI Trade
 10:55:18 - 15-Jul-26
Buy* 22 £564.104 Suspected BUY Trade
 10:51:37 - 15-Jul-26
Buy* 3 £564.06 Automatic Execution
 10:49:31 - 15-Jul-26
Buy* 4 £564.18 SI Trade
 10:37:11 - 15-Jul-26
Buy* 7 £564.25 SI Trade
 10:37:11 - 15-Jul-26
Buy* 251 £564.2375 Ordinary
 10:34:13 - 15-Jul-26
Sell* 19 £563.98 Automatic Execution
 10:30:35 - 15-Jul-26
Unknown* 0 £564.11 SI Trade
 10:26:15 - 15-Jul-26
Sell* 7 £563.965 Negotiated Trade
 10:23:28 - 15-Jul-26
Sell* 80 £564.02523 Ordinary
 10:21:41 - 15-Jul-26
Buy* 25 £564.21182 Ordinary
 10:19:29 - 15-Jul-26
Sell* 16 £564.0024 Negotiated Trade
 10:11:17 - 15-Jul-26
Buy* 12 £563.894 Suspected BUY Trade
 10:03:01 - 15-Jul-26
Buy* 82 £563.796 Suspected BUY Trade
 09:59:20 - 15-Jul-26
Buy* 20 £563.88 SI Trade
 09:58:44 - 15-Jul-26
Unknown* 20 £563.88 OTC Trade
 09:58:44 - 15-Jul-26
Buy* 97 £563.84501 Ordinary
 09:57:17 - 15-Jul-26
Sell* 54 £563.6555 Ordinary
 09:55:05 - 15-Jul-26
Sell* 3 £563.70 Automatic Execution
 09:52:58 - 15-Jul-26
Buy* 203 £563.97259 Ordinary
 09:50:14 - 15-Jul-26
Sell* 2 £563.813 Negotiated Trade
 09:47:17 - 15-Jul-26
Buy* 7 £563.66 Automatic Execution
 09:45:04 - 15-Jul-26
Sell* 1 £563.55 Automatic Execution
 09:45:00 - 15-Jul-26
Sell* 16 £563.4856 Negotiated Trade
 09:43:14 - 15-Jul-26
Sell* 232 £563.545 Negotiated Trade
 09:42:00 - 15-Jul-26
Sell* 137 £563.35 SI Trade
 09:37:42 - 15-Jul-26
Buy* 7 £563.467 Suspected BUY Trade
 09:37:36 - 15-Jul-26
Buy* 52 £563.2432 Suspected BUY Trade
 09:31:12 - 15-Jul-26
Buy* 11 £563.2768 Suspected BUY Trade
 09:29:21 - 15-Jul-26
Sell* 2 £562.94 Automatic Execution
 09:26:04 - 15-Jul-26
Sell* 5 £562.94 Automatic Execution
 09:26:04 - 15-Jul-26
Unknown* 0 £562.87 SI Trade
 09:24:25 - 15-Jul-26
Unknown* 0 £563.03 SI Trade
 09:24:21 - 15-Jul-26
Buy* 12 £563.0454 Suspected BUY Trade
 09:09:01 - 15-Jul-26
Unknown* 0 £563.12 SI Trade
 09:09:00 - 15-Jul-26
Sell* 177 £563.3098 Negotiated Trade
 08:56:29 - 15-Jul-26
Sell* 25 £563.24 Automatic Execution
 08:56:01 - 15-Jul-26
Unknown* 0 £563.56 SI Trade
 08:53:40 - 15-Jul-26
Sell* 19 £562.7699 Negotiated Trade
 08:35:48 - 15-Jul-26
Sell* 548 £562.70 Negotiated Trade
 08:29:26 - 15-Jul-26
Sell* 6 £562.63 Automatic Execution
 08:29:03 - 15-Jul-26
Unknown* 0 £563.17 SI Trade
 08:15:01 - 15-Jul-26
Unknown* 0 £563.18 SI Trade
 08:09:28 - 15-Jul-26
Sell* 1 £563.08 Automatic Execution
 08:07:53 - 15-Jul-26
Unknown* 0 £563.19 SI Trade
 08:07:34 - 15-Jul-26
Sell* 177 £563.20588 SI Trade
 08:06:39 - 15-Jul-26
Unknown* 0 £563.15 SI Trade
 08:03:59 - 15-Jul-26
Unknown* 0 £563.15 SI Trade
 08:03:59 - 15-Jul-26
Unknown* 0 £563.15 SI Trade
 08:03:47 - 15-Jul-26
Unknown* 0 £563.15 SI Trade
 08:03:32 - 15-Jul-26
Unknown* 0 £563.18 SI Trade
 08:03:12 - 15-Jul-26
Sell* 26 £562.98 Automatic Execution
 08:03:12 - 15-Jul-26
Unknown* 0 £563.21 SI Trade
 08:03:09 - 15-Jul-26
Unknown* 0 £563.21 SI Trade
 08:03:00 - 15-Jul-26
Sell* 142 £563.08889 Negotiated Trade
 08:02:42 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:31 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:31 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Sell* 4 £562.98 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £562.98 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Buy* 1 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £563.25 SI Trade
 08:02:22 - 15-Jul-26
Buy* 1 £563.03 Suspected BUY Trade
 08:00:23 - 15-Jul-26
Buy* 24 £562.75 Suspected BUY Trade
 16:35:11 - 14-Jul-26
Sell* 60 £562.2795 Negotiated Trade
 16:20:55 - 14-Jul-26
Buy* 45 £562.68701 Ordinary
 16:11:37 - 14-Jul-26
Buy* 8 £562.679 Suspected BUY Trade
 16:11:23 - 14-Jul-26
Sell* 141 £562.35424 Ordinary
 16:05:59 - 14-Jul-26
Sell* 67 £562.22042 Ordinary
 16:05:20 - 14-Jul-26
Sell* 280 £562.06 SI Trade
 16:04:20 - 14-Jul-26
Buy* 5 £562.10 Automatic Execution
 15:59:50 - 14-Jul-26
Unknown* 0 £561.65 SI Trade
 15:53:52 - 14-Jul-26
Buy* 14 £561.2336 Suspected BUY Trade
 15:49:22 - 14-Jul-26
Buy* 32 £561.2929 Suspected BUY Trade
 15:49:09 - 14-Jul-26
Unknown* 0 £561.76 SI Trade
 15:38:04 - 14-Jul-26
Sell* 6 £561.836 Negotiated Trade
 15:35:51 - 14-Jul-26
Sell* 150 £560.21 SI Trade
 15:34:29 - 14-Jul-26
Buy* 23 £561.0583 Suspected BUY Trade
 15:28:07 - 14-Jul-26
Buy* 12 £560.6876 Ordinary
 15:24:55 - 14-Jul-26
Buy* 22 £560.6728 Ordinary
 15:24:44 - 14-Jul-26
Unknown* 0 £560.04 SI Trade
 15:16:04 - 14-Jul-26
Buy* 1 £560.34 Automatic Execution
 15:13:36 - 14-Jul-26
Sell* 95 £560.3549 Negotiated Trade
 15:13:28 - 14-Jul-26
Buy* 22 £560.3987 Suspected BUY Trade
 15:13:28 - 14-Jul-26
Buy* 6 £560.0762 Ordinary
 15:09:15 - 14-Jul-26
Unknown* 0 £560.44 SI Trade
 15:08:24 - 14-Jul-26
Buy* 1 £560.5186 Result of RFQ
 15:05:01 - 14-Jul-26
Sell* 1 £560.6656 Result of RFQ
 15:01:56 - 14-Jul-26
Buy* 41 £560.7868 Suspected BUY Trade
 15:01:26 - 14-Jul-26
Buy* 44 £561.0867 Suspected BUY Trade
 15:01:02 - 14-Jul-26
Sell* 36 £561.18 Automatic Execution
 15:00:42 - 14-Jul-26
Sell* 55 £561.14866 Ordinary
 14:58:05 - 14-Jul-26
Buy* 1 £561.0662 Ordinary
 14:56:24 - 14-Jul-26
Unknown* 0 £561.35 SI Trade
 14:52:21 - 14-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47