Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500 (SPX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 £563.69 Suspected BUY Trade
 16:35:09 - 09-Sep-26
Unknown* 0 £563.46 SI Trade
 16:25:49 - 09-Sep-26
Buy* 10 £563.47044 SI Trade
 16:25:04 - 09-Sep-26
Buy* 38 £563.354 Suspected BUY Trade
 16:24:47 - 09-Sep-26
Buy* 10 £563.46 Automatic Execution
 16:23:52 - 09-Sep-26
Buy* 10 £563.74463 Ordinary
 16:14:02 - 09-Sep-26
Unknown* 0 £563.46 SI Trade
 16:13:06 - 09-Sep-26
Unknown* 0 £563.59 SI Trade
 16:12:46 - 09-Sep-26
Sell* 3 £563.54 SI Trade
 16:11:09 - 09-Sep-26
Buy* 53 £563.82748 Ordinary
 16:11:00 - 09-Sep-26
Unknown* 0 £563.83 SI Trade
 16:04:19 - 09-Sep-26
Buy* 20 £564.0436 Suspected BUY Trade
 16:03:25 - 09-Sep-26
Buy* 19 £564.1527 Ordinary
 16:03:18 - 09-Sep-26
Buy* 88 £564.5171 Ordinary
 16:01:24 - 09-Sep-26
Sell* 7 £564.26 Automatic Execution
 15:56:53 - 09-Sep-26
Sell* 53 £564.2052 Negotiated Trade
 15:56:45 - 09-Sep-26
Sell* 1 £564.2028 Ordinary
 15:55:21 - 09-Sep-26
Sell* 10 £564.26 Automatic Execution
 15:54:19 - 09-Sep-26
Sell* 141 £564.2607 Negotiated Trade
 15:53:43 - 09-Sep-26
Sell* 70 £564.1733 Negotiated Trade
 15:53:31 - 09-Sep-26
Buy* 70 £564.4567 Suspected BUY Trade
 15:52:48 - 09-Sep-26
Unknown* 0 £564.12 SI Trade
 15:46:45 - 09-Sep-26
Unknown* 70 £564.72491 Currency Conversion
OTC Trade
 15:46:39 - 09-Sep-26
Sell* 20 £564.19 Negotiated Trade
 15:45:44 - 09-Sep-26
Buy* 1 £564.38 SI Trade
 15:41:48 - 09-Sep-26
Buy* 2 £564.31 SI Trade
 15:41:48 - 09-Sep-26
Buy* 4 £564.31 Automatic Execution
 15:41:48 - 09-Sep-26
Sell* 7 £564.278 Ordinary
 15:41:38 - 09-Sep-26
Unknown* 0 £564.22 SI Trade
 15:41:01 - 09-Sep-26
Unknown* 0 £564.19 SI Trade
 15:40:52 - 09-Sep-26
Buy* 1 £564.12 Automatic Execution
 15:34:10 - 09-Sep-26
Buy* 2 £564.12 Automatic Execution
 15:34:10 - 09-Sep-26
Buy* 20 £564.2758 Ordinary
 15:34:04 - 09-Sep-26
Buy* 16 £564.1516 Ordinary
 15:33:55 - 09-Sep-26
Buy* 16 £564.5018 Ordinary
 15:31:58 - 09-Sep-26
Buy* 21 £564.30 Automatic Execution
 15:30:45 - 09-Sep-26
Sell* 105 £564.32 Automatic Execution
 15:30:45 - 09-Sep-26
Buy* 1 £564.10 Automatic Execution
 15:28:02 - 09-Sep-26
Buy* 2 £564.10 Automatic Execution
 15:28:02 - 09-Sep-26
Sell* 15 £563.552 Ordinary
 15:23:45 - 09-Sep-26
Buy* 69 £563.69237 Ordinary
 15:23:04 - 09-Sep-26
Sell* 15 £563.6957 Negotiated Trade
 15:22:03 - 09-Sep-26
Sell* 1 £563.86 Automatic Execution
 15:17:36 - 09-Sep-26
Buy* 41 £564.30 Automatic Execution
 15:15:14 - 09-Sep-26
Buy* 55 £564.3242 Suspected BUY Trade
 15:15:08 - 09-Sep-26
Buy* 10 £564.4176 Ordinary
 15:06:54 - 09-Sep-26
Sell* 30 £564.23 SI Trade
 15:01:35 - 09-Sep-26
Sell* 20 £564.5624 Negotiated Trade
 14:58:57 - 09-Sep-26
Buy* 57 £564.32 Automatic Execution
 14:49:02 - 09-Sep-26
Buy* 44 £564.281 Ordinary
 14:45:46 - 09-Sep-26
Unknown* 0 £564.74 SI Trade
 14:35:16 - 09-Sep-26
Unknown* 0 £564.73 SI Trade
 14:22:43 - 09-Sep-26
Unknown* 0 £564.75 SI Trade
 14:22:41 - 09-Sep-26
Unknown* 0 £564.73 SI Trade
 14:21:51 - 09-Sep-26
Unknown* 0 £564.73 SI Trade
 14:21:35 - 09-Sep-26
Buy* 7 £564.7576 Ordinary
 14:21:22 - 09-Sep-26
Unknown* 0 £564.81 SI Trade
 13:57:17 - 09-Sep-26
Unknown* 0 £564.67 SI Trade
 13:54:56 - 09-Sep-26
Unknown* 0 £564.52 SI Trade
 13:48:03 - 09-Sep-26
Sell* 18 £564.39 SI Trade
 13:47:17 - 09-Sep-26
Sell* 1 £564.24 SI Trade
 13:40:59 - 09-Sep-26
Buy* 27 £564.06137 Ordinary
 13:33:45 - 09-Sep-26
Buy* 80 £564.04958 Ordinary
 13:32:50 - 09-Sep-26
Unknown* 0 £563.59 SI Trade
 13:17:08 - 09-Sep-26
Buy* 1 £563.83 Automatic Execution
 13:01:29 - 09-Sep-26
Buy* 5 £564.505 Ordinary
 12:54:50 - 09-Sep-26
Buy* 135 £564.25632 Ordinary
 12:49:30 - 09-Sep-26
Sell* 22 £563.94 SI Trade
 12:45:47 - 09-Sep-26
Buy* 101 £564.48 Automatic Execution
 12:27:29 - 09-Sep-26
Unknown* 17 £564.53446 Ordinary
Currency Conversion
 12:17:00 - 09-Sep-26
Buy* 33 £564.7918 Ordinary
 12:15:53 - 09-Sep-26
Buy* 1 £564.83 Automatic Execution
 12:02:57 - 09-Sep-26
Buy* 1 £564.83 Automatic Execution
 12:02:57 - 09-Sep-26
Unknown* 0 £564.90 SI Trade
 11:49:47 - 09-Sep-26
Sell* 4 £564.8974 Ordinary
 11:47:24 - 09-Sep-26
Sell* 39 £565.44 Automatic Execution
 11:38:40 - 09-Sep-26
Sell* 6 £565.44 Automatic Execution
 11:38:40 - 09-Sep-26
Buy* 58 £565.42 Automatic Execution
 11:38:40 - 09-Sep-26
Buy* 102 £565.42 Automatic Execution
 11:38:40 - 09-Sep-26
Buy* 35 £565.42 SI Trade
 11:38:10 - 09-Sep-26
Buy* 84 £565.3568 Ordinary
 11:37:13 - 09-Sep-26
Sell* 49 £565.60 SI Trade
 11:29:51 - 09-Sep-26
Buy* 52 £565.77 SI Trade
 11:25:55 - 09-Sep-26
Buy* 65 £565.90 Automatic Execution
 11:21:51 - 09-Sep-26
Unknown* 10 £565.21932 Ordinary
Currency Conversion
 11:16:40 - 09-Sep-26
Unknown* -10 £565.21932 Ordinary
Correction
Currency Conversion
 11:16:40 - 09-Sep-26
Unknown* 10 £565.21932 Ordinary
Currency Conversion
 11:16:40 - 09-Sep-26
Unknown* 0 £565.94 SI Trade
 11:16:24 - 09-Sep-26
Unknown* 0 £565.66 SI Trade
 11:11:49 - 09-Sep-26
Sell* 53 £565.649 Ordinary
 11:11:41 - 09-Sep-26
Sell* 152 £565.71714 Ordinary
 11:02:37 - 09-Sep-26
Buy* 1 £565.68 Automatic Execution
 11:01:06 - 09-Sep-26
Buy* 8 £565.95 Automatic Execution
 10:53:33 - 09-Sep-26
Buy* 7 £566.0978 Ordinary
 10:50:13 - 09-Sep-26
Buy* 26 £566.02124 Ordinary
 10:43:25 - 09-Sep-26
Sell* 2 £566.00 Automatic Execution
 10:41:41 - 09-Sep-26
Unknown* 0 £566.08 SI Trade
 10:41:27 - 09-Sep-26
Buy* 17 £566.2078 Ordinary
 10:40:11 - 09-Sep-26
Unknown* 0 £566.36 SI Trade
 10:34:24 - 09-Sep-26
Sell* 147 £566.54 SI Trade
 10:21:00 - 09-Sep-26
Buy* 10 £566.67 Automatic Execution
 10:20:18 - 09-Sep-26
Buy* 18 £566.67 Automatic Execution
 10:20:18 - 09-Sep-26
Buy* 70 £566.66 Automatic Execution
 10:20:18 - 09-Sep-26
Buy* 98 £566.70 Suspected BUY Trade
 10:19:58 - 09-Sep-26
Buy* 15 £566.7378 Ordinary
 10:11:41 - 09-Sep-26
Sell* 1 £566.64 SI Trade
 10:08:07 - 09-Sep-26
Unknown* 0 £567.02 SI Trade
 10:05:07 - 09-Sep-26
Sell* 75 £566.8865 Negotiated Trade
 09:59:35 - 09-Sep-26
Buy* 8 £566.9574 Ordinary
 09:54:03 - 09-Sep-26
Buy* 196 £566.65967 Ordinary
 09:49:22 - 09-Sep-26
Buy* 175 £566.60953 Ordinary
 09:48:20 - 09-Sep-26
Buy* 17 £566.7674 Ordinary
 09:40:20 - 09-Sep-26
Sell* 70 £566.71641 Ordinary
 09:39:37 - 09-Sep-26
Buy* 132 £567.05 SI Trade
 09:32:04 - 09-Sep-26
Buy* 72 £566.80215 Ordinary
 09:16:07 - 09-Sep-26
Sell* 9 £566.92 Automatic Execution
 09:11:33 - 09-Sep-26
Sell* 42 £566.7831 Ordinary
 09:06:46 - 09-Sep-26
Buy* 9 £566.8478 Ordinary
 09:06:42 - 09-Sep-26
Buy* 38 £566.72 SI Trade
 09:03:30 - 09-Sep-26
Sell* 38 £566.41381 Ordinary
 08:59:11 - 09-Sep-26
Unknown* 0 £566.44 SI Trade
 08:55:32 - 09-Sep-26
Unknown* 0 £566.46 SI Trade
 08:55:19 - 09-Sep-26
Sell* 267 £566.24 SI Trade
 08:53:58 - 09-Sep-26
Buy* 92 £566.60797 Ordinary
 08:38:48 - 09-Sep-26
Buy* 35 £566.789 Suspected BUY Trade
 08:35:12 - 09-Sep-26
Sell* 37 £566.67 SI Trade
 08:29:32 - 09-Sep-26
Unknown* 0 £566.61 SI Trade
 08:25:47 - 09-Sep-26
Sell* 100 £566.49 SI Trade
 08:23:56 - 09-Sep-26
Unknown* 0 £566.51 SI Trade
 08:23:39 - 09-Sep-26
Buy* 9 £566.10 Automatic Execution
 08:18:47 - 09-Sep-26
Unknown* 0 £566.42 SI Trade
 08:13:57 - 09-Sep-26
Sell* 18 £566.35 SI Trade
 08:13:51 - 09-Sep-26
Sell* 52 £566.35 SI Trade
 08:13:51 - 09-Sep-26
Unknown* 0 £566.61 SI Trade
 08:07:47 - 09-Sep-26
Sell* 1 £566.59 Automatic Execution
 08:07:11 - 09-Sep-26
Unknown* 0 £566.64 SI Trade
 08:05:53 - 09-Sep-26
Buy* 2 £566.4678 Ordinary
 08:03:36 - 09-Sep-26
Unknown* 0 £566.57 SI Trade
 08:03:22 - 09-Sep-26
Unknown* 0 £566.50 SI Trade
 08:02:44 - 09-Sep-26
Unknown* 0 £566.55 SI Trade
 08:02:33 - 09-Sep-26
Unknown* 0 £566.49 SI Trade
 08:02:32 - 09-Sep-26
Unknown* 0 £566.48 SI Trade
 08:02:27 - 09-Sep-26
Unknown* 0 £566.51 SI Trade
 08:02:22 - 09-Sep-26
Unknown* 0 £566.45 SI Trade
 08:02:09 - 09-Sep-26
Unknown* 0 £566.38 SI Trade
 08:02:01 - 09-Sep-26
Unknown* 0 £566.40 SI Trade
 08:01:57 - 09-Sep-26
Sell* 12 £566.2824 Ordinary
 08:01:52 - 09-Sep-26
Sell* 36 £566.32755 Ordinary
 08:01:51 - 09-Sep-26
Unknown* 0 £566.42 SI Trade
 08:01:45 - 09-Sep-26
Unknown* 0 £566.41 SI Trade
 08:01:31 - 09-Sep-26
Unknown* 0 £566.32 SI Trade
 08:01:30 - 09-Sep-26
Unknown* 0 £566.32 SI Trade
 08:01:29 - 09-Sep-26
Unknown* 0 £566.45 SI Trade
 08:01:21 - 09-Sep-26
Unknown* 0 £566.37 SI Trade
 08:01:13 - 09-Sep-26
Unknown* 0 £566.37 SI Trade
 08:01:13 - 09-Sep-26
Unknown* 0 £566.41 SI Trade
 08:01:06 - 09-Sep-26
Unknown* 0 £566.41 SI Trade
 08:01:01 - 09-Sep-26
Unknown* 0 £566.52 SI Trade
 08:01:01 - 09-Sep-26
Unknown* 0 £566.46 SI Trade
 08:00:57 - 09-Sep-26
Unknown* 0 £566.41 SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 £566.40 SI Trade
 08:00:48 - 09-Sep-26
Unknown* 0 £566.38 SI Trade
 08:00:40 - 09-Sep-26
Unknown* 0 £566.37 SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 £566.37 SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 £566.37 SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 £566.25 SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 £566.37 SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 £566.37 SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 £566.37 SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 £566.37 SI Trade
 08:00:35 - 09-Sep-26
Sell* 2 £566.25 SI Trade
 08:00:35 - 09-Sep-26
Buy* 1 £566.37 SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 £566.37 SI Trade
 08:00:35 - 09-Sep-26
Buy* 54 £568.10 Suspected BUY Trade
 16:35:13 - 08-Sep-26
Unknown* 10 £568.51321 Ordinary
Currency Conversion
 16:28:24 - 08-Sep-26
Buy* 25 £568.002 Suspected BUY Trade
 16:25:05 - 08-Sep-26
Buy* 35 £567.82 Automatic Execution
 16:24:21 - 08-Sep-26
Buy* 10 £567.69 Automatic Execution
 16:23:06 - 08-Sep-26
Buy* 1 £567.9078 Ordinary
 16:20:54 - 08-Sep-26
Buy* 21 £567.9578 Ordinary
 16:20:35 - 08-Sep-26
Sell* 6 £567.7948 Ordinary
 16:20:26 - 08-Sep-26
Unknown* 19 £568.56655 Ordinary
Currency Conversion
 16:16:33 - 08-Sep-26
Buy* 25 £567.856 Suspected BUY Trade
 16:13:09 - 08-Sep-26
Buy* 24 £567.90176 Ordinary
 16:13:05 - 08-Sep-26
Buy* 180 £567.5015 Suspected BUY Trade
 16:09:46 - 08-Sep-26
Sell* 129 £567.48 SI Trade
 16:09:39 - 08-Sep-26
Buy* 1 £567.60 Automatic Execution
 16:09:32 - 08-Sep-26
Buy* 7 £567.60 Automatic Execution
 16:09:32 - 08-Sep-26
Buy* 49 £567.62 Automatic Execution
 16:09:32 - 08-Sep-26
Buy* 10 £567.608 Ordinary
 16:08:50 - 08-Sep-26
Buy* 84 £567.7035 Suspected BUY Trade
 16:06:01 - 08-Sep-26
Buy* 18 £567.46 SI Trade
 15:59:22 - 08-Sep-26
Buy* 10 £567.478 Ordinary
 15:59:14 - 08-Sep-26
Buy* 13 £567.4286 Ordinary
 15:58:46 - 08-Sep-26
Buy* 10 £567.86 Suspected BUY Trade
 15:55:37 - 08-Sep-26
Unknown* 20 £567.97916 Currency Conversion
OTC Trade
 15:54:37 - 08-Sep-26
Buy* 24 £567.54883 Ordinary
 15:53:57 - 08-Sep-26
Unknown* 0 £567.28 SI Trade
 15:49:37 - 08-Sep-26
Sell* 51 £566.9275 Negotiated Trade
 15:46:37 - 08-Sep-26
Buy* 4 £566.7852 Ordinary
 15:38:28 - 08-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60