| Price | £437.40 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.67 -0.15% |
| Buy | £438.30 |
| Sell | £438.01 |
| Buy / Sell SPX5 Shares | |
| Last Trade: | Sell 72.00 at £437.40 |
| Day's Volume: | 9,154 |
| Last Close: | £437.40 |
| Open: | £437.89 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £436.05 - £438.88 |
| 52wk Range: | £372.63 - £494.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £437.89604 |
| Shares in Issue: | N/A |
Spdr S&p 500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | £437.40 | Uncrossing Trade |
16:35:23 - 30-May-25 |
| Unknown* | 0 | £438.43 | SI Trade |
16:29:15 - 30-May-25 |
| Unknown* | 0 | £438.21 | SI Trade |
16:28:29 - 30-May-25 |
| Buy* | 8 | £438.1696 | Suspected BUY Trade |
16:28:17 - 30-May-25 |
| Buy* | 27 | £438.11564 | Ordinary |
16:26:11 - 30-May-25 |
| Unknown* | 0 | £438.01 | SI Trade |
16:23:29 - 30-May-25 |
| Buy* | 10 | £437.7628 | Suspected BUY Trade |
16:18:18 - 30-May-25 |
| Sell* | 1 | £437.84 | Automatic Execution |
16:14:26 - 30-May-25 |
| Buy* | 136 | £437.84 | Automatic Execution |
16:14:26 - 30-May-25 |
| Buy* | 393 | £437.8402 | Suspected BUY Trade |
16:06:33 - 30-May-25 |
Spdr S&p 500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
