| Price | £514.46 on 28-11-2025 at 05:12:31 |
|---|---|
| Change | £0.00 0% |
| Buy | £514.28 |
| Sell | £514.14 |
| Last Trade: | Buy 108.00 at £514.46 |
| Day's Volume: | 0 |
| Last Close: | £514.46 |
| Open: | £0.00 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £372.63 - £524.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr S&p 500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | £514.46 | Suspected BUY Trade |
16:35:28 - 27-Nov-25 |
| Unknown* | 0 | £514.16 | SI Trade |
16:29:45 - 27-Nov-25 |
| Sell* | 145 | £514.18 | Automatic Execution |
16:29:45 - 27-Nov-25 |
| Sell* | 129 | £514.23 | Automatic Execution |
16:29:45 - 27-Nov-25 |
| Sell* | 193 | £514.23 | Automatic Execution |
16:29:45 - 27-Nov-25 |
| Buy* | 18 | £514.27 | Automatic Execution |
16:27:40 - 27-Nov-25 |
| Unknown* | 0 | £514.07 | SI Trade |
16:14:33 - 27-Nov-25 |
| Unknown* | 0 | £514.19 | SI Trade |
16:09:53 - 27-Nov-25 |
| Unknown* | 0 | £514.20 | SI Trade |
16:03:22 - 27-Nov-25 |
| Unknown* | 0 | £514.37 | SI Trade |
15:45:47 - 27-Nov-25 |
Spdr S&p 500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
