| Price | £428.13 on 13-03-2025 at 17:30:01 |
|---|---|
| Change | £-5.115 -1.18% |
| Buy | £428.16 |
| Sell | £427.89 |
| Buy / Sell SPX5 Shares | |
| Last Trade: | Buy 4.00 at £428.13 |
| Day's Volume: | 7,618 |
| Last Close: | £428.025 |
| Open: | £429.91 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £428.10 - £432.95 |
| 52wk Range: | £399.94 - £494.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £431.33705 |
| Shares in Issue: | N/A |
Spdr S&p 500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £428.13 | Automatic Execution |
16:28:59 - 13-Mar-25 |
| Buy* | 43 | £427.9143 | Suspected BUY Trade |
16:26:56 - 13-Mar-25 |
| Buy* | 20 | £427.97621 | Suspected BUY Trade |
16:25:57 - 13-Mar-25 |
| Sell* | 25 | £428.2692 | Negotiated Trade |
16:20:01 - 13-Mar-25 |
| Unknown* | 0 | £428.61 | SI Trade |
16:18:55 - 13-Mar-25 |
| Sell* | 1 | £428.19 | SI Trade |
16:16:41 - 13-Mar-25 |
| Sell* | 78 | £428.10 | Automatic Execution |
16:16:17 - 13-Mar-25 |
| Sell* | 4 | £428.10 | Automatic Execution |
16:16:17 - 13-Mar-25 |
| Buy* | 116 | £429.2092 | Suspected BUY Trade |
16:09:59 - 13-Mar-25 |
| Buy* | 6 | £428.5458 | Ordinary |
16:05:54 - 13-Mar-25 |
Spdr S&p 500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
