| Price | £564.19 on 26-08-2026 at 18:05:12 |
|---|---|
| Change | £1.94 0.35% |
| Buy | £564.68 |
| Sell | £564.55 |
| Last Trade: | Buy 3.00 at £564.19 |
| Day's Volume: | 5,601 |
| Last Close: | £564.19 |
| Open: | £562.66 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £562.61 - £565.08 |
| 52wk Range: | £476.68 - £578.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £563.18157 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £564.19 | Suspected BUY Trade |
16:35:23 - 26-Aug-26 |
| Buy* | 74 | £564.74915 | Ordinary |
16:29:39 - 26-Aug-26 |
| Sell* | 10 | £564.6159 | Negotiated Trade |
16:25:26 - 26-Aug-26 |
| Unknown* | 0 | £565.00 | SI Trade |
16:11:39 - 26-Aug-26 |
| Buy* | 1 | £565.08 | Automatic Execution |
16:06:44 - 26-Aug-26 |
| Unknown* | 35 | £562.82176 | Currency Conversion OTC Trade |
16:05:27 - 26-Aug-26 |
| Unknown* | 0 | £564.91 | SI Trade |
16:04:46 - 26-Aug-26 |
| Unknown* | 0 | £565.09 | SI Trade |
16:02:34 - 26-Aug-26 |
| Buy* | 29 | £564.74 | Automatic Execution |
15:58:08 - 26-Aug-26 |
| Sell* | 69 | £564.4035 | Negotiated Trade |
15:55:23 - 26-Aug-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
