| Price | £581.37 on 23-09-2026 at 18:25:11 |
|---|---|
| Change | £0.47 0.08% |
| Buy | £581.34 |
| Sell | £581.22 |
| Last Trade: | Buy 44.00 at £581.37 |
| Day's Volume: | 6,065 |
| Last Close: | £581.37 |
| Open: | £582.51 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £581.37 - £584.09 |
| 52wk Range: | £480.81 - £584.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £582.53201 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | £581.37 | Suspected BUY Trade |
16:35:13 - 23-Sep-26 |
| Buy* | 26 | £581.86889 | Ordinary |
16:23:38 - 23-Sep-26 |
| Sell* | 20 | £581.51 | SI Trade |
16:20:22 - 23-Sep-26 |
| Sell* | 20 | £581.4009 | Negotiated Trade |
16:17:44 - 23-Sep-26 |
| Buy* | 16 | £581.5909 | Suspected BUY Trade |
16:16:13 - 23-Sep-26 |
| Sell* | 13 | £581.704 | Negotiated Trade |
16:09:33 - 23-Sep-26 |
| Sell* | 42 | £581.86552 | Ordinary |
15:56:10 - 23-Sep-26 |
| Sell* | 75 | £581.58655 | Ordinary |
15:51:39 - 23-Sep-26 |
| Buy* | 251 | £581.64 | SI Trade |
15:50:52 - 23-Sep-26 |
| Sell* | 1 | £581.18 | SI Trade |
15:41:02 - 23-Sep-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
