| Price | £484.25 on 17-09-2025 at 14:02:00 |
|---|---|
| Change | £-0.155 -0.03% |
| Buy | £484.14 |
| Sell | £483.90 |
| Last Trade: | Sell 439.00 at £483.9931 |
| Day's Volume: | 19,554 |
| Last Close: | £484.405 |
| Open: | £485.34 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £484.14 - £485.34 |
| 52wk Range: | £372.63 - £494.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £484.49967 |
| Shares in Issue: | N/A |
Spdr S&p 500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439 | £483.9931 | SI Trade |
15:00:13 - 17-Sep-25 |
| Sell* | 1 | £484.102 | Ordinary |
14:58:08 - 17-Sep-25 |
| Buy* | 3 | £484.2868 | Ordinary |
14:57:23 - 17-Sep-25 |
| Buy* | 266 | £484.25 | Automatic Execution |
14:56:30 - 17-Sep-25 |
| Sell* | 175 | £484.28 | Automatic Execution |
14:56:30 - 17-Sep-25 |
| Sell* | 117 | £484.28 | Automatic Execution |
14:56:30 - 17-Sep-25 |
| Sell* | 117 | £484.49 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Unknown* | 0 | £484.19 | SI Trade |
14:49:54 - 17-Sep-25 |
| Buy* | 41 | £484.41 | Automatic Execution |
14:49:43 - 17-Sep-25 |
| Unknown* | 0 | £484.15 | SI Trade |
14:45:44 - 17-Sep-25 |
Spdr S&p 500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
