| Price | £482.17 on 27-03-2026 at 19:10:08 |
|---|---|
| Change | £-5.98 -1.23% |
| Buy | £481.97 |
| Sell | £481.69 |
| Last Trade: | Buy 12.00 at £482.17 |
| Day's Volume: | 15,009 |
| Last Close: | £482.17 |
| Open: | £487.77 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £481.40 - £487.77 |
| 52wk Range: | £372.63 - £524.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £484.67728 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £482.17 | Suspected BUY Trade |
16:35:29 - 27-Mar-26 |
| Buy* | 1 | £481.80 | Automatic Execution |
16:26:32 - 27-Mar-26 |
| Unknown* | 20 | £481.94 | OTC Trade |
16:25:44 - 27-Mar-26 |
| Buy* | 20 | £481.94 | SI Trade |
16:25:44 - 27-Mar-26 |
| Sell* | 22 | £481.9655 | Negotiated Trade |
16:25:06 - 27-Mar-26 |
| Buy* | 2 | £482.05 | SI Trade |
16:24:59 - 27-Mar-26 |
| Buy* | 2 | £482.07 | SI Trade |
16:24:59 - 27-Mar-26 |
| Sell* | 19 | £482.04 | Negotiated Trade |
16:24:41 - 27-Mar-26 |
| Sell* | 19 | £482.04 | Negotiated Trade |
16:24:32 - 27-Mar-26 |
| Buy* | 1 | £482.22 | SI Trade |
16:23:39 - 27-Mar-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
