| Price | £480.47 on 05-02-2025 at 08:44:08 |
|---|---|
| Change | £-3.09 -0.64% |
| Buy | £480.06 |
| Sell | £480.00 |
| Buy / Sell SPX5 Shares | |
| Last Trade: | Buy 15.00 at £480.0528 |
| Day's Volume: | 190 |
| Last Close: | £483.56 |
| Open: | £480.40 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £480.40 - £480.75 |
| 52wk Range: | £393.07 - £494.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £480.51444 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 (SPX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £480.0528 | Suspected BUY Trade |
08:44:07 - 05-Feb-25 |
| Sell* | 75 | £480.47 | Automatic Execution |
08:40:24 - 05-Feb-25 |
| Sell* | 3 | £480.6748 | Negotiated Trade |
08:37:24 - 05-Feb-25 |
| Sell* | 13 | £480.75 | Automatic Execution |
08:36:49 - 05-Feb-25 |
| Sell* | 13 | £481.0018 | Ordinary |
08:27:05 - 05-Feb-25 |
| Unknown* | 0 | £480.49 | SI Trade |
08:06:01 - 05-Feb-25 |
| Buy* | 43 | £480.40 | Automatic Execution |
08:02:42 - 05-Feb-25 |
| Sell* | 7 | £480.503 | Negotiated Trade |
08:01:25 - 05-Feb-25 |
| Unknown* | 6 | £481.72042 | Currency Conversion Negotiated Trade |
08:00:31 - 05-Feb-25 |
| Sell* | 1 | £480.447 | Negotiated Trade |
08:00:30 - 05-Feb-25 |
