| Price | £513.48 on 14-11-2025 at 05:07:31 |
|---|---|
| Change | £0.00 0% |
| Buy | £513.38 |
| Sell | £513.12 |
| Last Trade: | Sell 47.00 at £513.48 |
| Day's Volume: | 0 |
| Last Close: | £513.48 |
| Open: | £521.91 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £372.63 - £524.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr S&p 500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | £513.48 | Uncrossing Trade |
16:35:27 - 13-Nov-25 |
| Sell* | 974 | £513.04371 | Ordinary |
16:27:59 - 13-Nov-25 |
| Buy* | 974 | £513.112 | Ordinary |
16:26:29 - 13-Nov-25 |
| Unknown* | 0 | £513.08 | SI Trade |
16:25:34 - 13-Nov-25 |
| Sell* | 32 | £513.0741 | Negotiated Trade |
16:25:22 - 13-Nov-25 |
| Sell* | 26 | £513.4111 | Negotiated Trade |
16:20:11 - 13-Nov-25 |
| Unknown* | 0 | £513.35 | SI Trade |
16:18:46 - 13-Nov-25 |
| Buy* | 6 | £513.41 | SI Trade |
16:17:22 - 13-Nov-25 |
| Unknown* | 0 | £513.33 | SI Trade |
16:11:51 - 13-Nov-25 |
| Sell* | 1 | £513.30 | SI Trade |
16:11:50 - 13-Nov-25 |
Spdr S&p 500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
