| Price | £505.86 on 22-10-2025 at 06:56:26 |
|---|---|
| Change | £2.70 0.54% |
| Buy | £504.00 |
| Sell | £505.86 |
| Last Trade: | Sell 69.00 at £503.16 |
| Day's Volume: | 0 |
| Last Close: | £503.16 |
| Open: | £0.00 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £372.63 - £508.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr S&p 500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | £503.16 | Uncrossing Trade |
16:35:22 - 21-Oct-25 |
| Sell* | 60 | £502.85 | Automatic Execution |
16:29:07 - 21-Oct-25 |
| Sell* | 50 | £502.83 | Automatic Execution |
16:25:27 - 21-Oct-25 |
| Unknown* | 4 | £502.99237 | Ordinary Currency Conversion |
16:23:14 - 21-Oct-25 |
| Buy* | 1 | £503.4976 | Suspected BUY Trade |
16:15:12 - 21-Oct-25 |
| Sell* | 91 | £503.41 | Automatic Execution |
16:13:49 - 21-Oct-25 |
| Unknown* | 0 | £503.78 | SI Trade |
16:04:41 - 21-Oct-25 |
| Buy* | 99 | £503.9105 | Suspected BUY Trade |
16:02:47 - 21-Oct-25 |
| Buy* | 100 | £504.1466 | Suspected BUY Trade |
15:59:06 - 21-Oct-25 |
| Unknown* | 0 | £503.96 | SI Trade |
15:58:37 - 21-Oct-25 |
Spdr S&p 500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
