| Price | £528.73 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | £-0.12 -0.02% |
| Buy | £528.52 |
| Sell | £528.39 |
| Last Trade: | Buy 3.00 at £528.73 |
| Day's Volume: | 11,101 |
| Last Close: | £528.73 |
| Open: | £528.23 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £526.46 - £529.69 |
| 52wk Range: | £408.79 - £529.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £527.51539 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £528.73 | Suspected BUY Trade |
16:35:13 - 24-Apr-26 |
| Sell* | 67 | £528.39 | Automatic Execution |
16:26:43 - 24-Apr-26 |
| Sell* | 42 | £528.50 | Automatic Execution |
16:22:42 - 24-Apr-26 |
| Unknown* | 0 | £528.62 | SI Trade |
16:21:05 - 24-Apr-26 |
| Buy* | 131 | £528.4432 | Suspected BUY Trade |
16:17:09 - 24-Apr-26 |
| Sell* | 30 | £528.2088 | Negotiated Trade |
16:08:46 - 24-Apr-26 |
| Sell* | 200 | £528.1002 | Negotiated Trade |
16:06:00 - 24-Apr-26 |
| Buy* | 52 | £528.28 | Automatic Execution |
16:02:31 - 24-Apr-26 |
| Buy* | 35 | £528.27 | Automatic Execution |
16:02:31 - 24-Apr-26 |
| Buy* | 54 | £528.3376 | Ordinary |
16:01:53 - 24-Apr-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
