| Price | £565.17 on 01-07-2026 at 16:35:12 |
|---|---|
| Change | £2.07 0.37% |
| Buy | £565.49 |
| Sell | £565.35 |
| Last Trade: | Unknown 90.00 at £566.83447 |
| Day's Volume: | 10,290 |
| Last Close: | £565.17 |
| Open: | £562.95 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £561.52 - £565.17 |
| 52wk Range: | £455.38 - £567.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £563.33879 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | £566.83447 | Currency Conversion OTC Trade |
16:44:55 - 01-Jul-26 |
| Sell* | 32 | £565.17 | Uncrossing Trade |
16:35:13 - 01-Jul-26 |
| Unknown* | 0 | £565.12 | SI Trade |
16:27:24 - 01-Jul-26 |
| Buy* | 35 | £565.28285 | Ordinary |
16:26:40 - 01-Jul-26 |
| Sell* | 17 | £565.17 | SI Trade |
16:26:12 - 01-Jul-26 |
| Unknown* | 0 | £565.34 | SI Trade |
16:20:41 - 01-Jul-26 |
| Unknown* | 0 | £565.35 | SI Trade |
16:20:03 - 01-Jul-26 |
| Unknown* | 0 | £565.34 | SI Trade |
16:19:06 - 01-Jul-26 |
| Sell* | 30 | £565.0788 | Negotiated Trade |
16:19:05 - 01-Jul-26 |
| Unknown* | 0 | £565.10 | SI Trade |
16:18:43 - 01-Jul-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
