| Price | £577.83 on 21-10-2026 at 18:25:12 |
|---|---|
| Change | £1.53 0.27% |
| Buy | £577.75 |
| Sell | £577.55 |
| Last Trade: | Buy 11.00 at £577.83 |
| Day's Volume: | 8,263 |
| Last Close: | £577.83 |
| Open: | £576.22 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £575.77 - £577.83 |
| 52wk Range: | £480.81 - £590.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £576.65242 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £577.83 | Suspected BUY Trade |
16:35:08 - 21-Oct-26 |
| Buy* | 11 | £577.65 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Sell* | 38 | £577.4757 | Negotiated Trade |
16:29:07 - 21-Oct-26 |
| Sell* | 33 | £577.26 | Automatic Execution |
16:25:25 - 21-Oct-26 |
| Unknown* | 12 | £577.45 | OTC Trade |
16:22:47 - 21-Oct-26 |
| Buy* | 12 | £577.45 | SI Trade |
16:22:47 - 21-Oct-26 |
| Sell* | 46 | £577.39873 | Ordinary |
16:22:25 - 21-Oct-26 |
| Unknown* | 0 | £577.49 | SI Trade |
16:18:45 - 21-Oct-26 |
| Buy* | 7 | £577.7392 | Suspected BUY Trade |
16:15:16 - 21-Oct-26 |
| Unknown* | 0 | £577.40 | SI Trade |
16:04:12 - 21-Oct-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
