| Price | £587.94 on 07-10-2026 at 18:35:11 |
|---|---|
| Change | £-1.31 -0.22% |
| Buy | £587.95 |
| Sell | £587.61 |
| Last Trade: | Unknown 20.00 at £586.39784 |
| Day's Volume: | 8,572 |
| Last Close: | £587.94 |
| Open: | £589.32 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £587.12 - £590.04 |
| 52wk Range: | £480.81 - £590.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £588.56274 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | £586.39784 | Currency Conversion OTC Trade |
16:41:51 - 07-Oct-26 |
| Unknown* | 20 | £586.06612 | Currency Conversion OTC Trade |
16:36:42 - 07-Oct-26 |
| Sell* | 2 | £587.94 | SI Trade |
16:35:06 - 07-Oct-26 |
| Sell* | 1 | £587.94 | SI Trade |
16:35:06 - 07-Oct-26 |
| Sell* | 3 | £587.94 | SI Trade |
16:35:06 - 07-Oct-26 |
| Sell* | 93 | £587.94 | SI Trade |
16:35:06 - 07-Oct-26 |
| Buy* | 159 | £587.94 | Suspected BUY Trade |
16:35:06 - 07-Oct-26 |
| Buy* | 65 | £587.8234 | Suspected BUY Trade |
16:27:51 - 07-Oct-26 |
| Buy* | 45 | £587.5756 | Suspected BUY Trade |
16:23:42 - 07-Oct-26 |
| Sell* | 7 | £587.57 | Automatic Execution |
16:18:42 - 07-Oct-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
