| Price | £525.63 on 17-04-2026 at 18:50:09 |
|---|---|
| Change | £6.21 1.2% |
| Buy | £525.47 |
| Sell | £525.33 |
| Last Trade: | Unknown 8.00 at £527.21112 |
| Day's Volume: | 20,085 |
| Last Close: | £525.63 |
| Open: | £521.07 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £520.71 - £525.63 |
| 52wk Range: | £388.21 - £525.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £521.55066 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | £527.21112 | Currency Conversion OTC Trade |
16:39:19 - 17-Apr-26 |
| Buy* | 67 | £525.63 | Suspected BUY Trade |
16:35:12 - 17-Apr-26 |
| Unknown* | 0 | £525.47 | SI Trade |
16:29:22 - 17-Apr-26 |
| Sell* | 464 | £525.50 | Automatic Execution |
16:28:12 - 17-Apr-26 |
| Buy* | 4 | £525.47 | Automatic Execution |
16:27:07 - 17-Apr-26 |
| Buy* | 11 | £525.4772 | Ordinary |
16:26:00 - 17-Apr-26 |
| Buy* | 20 | £524.7288 | Suspected BUY Trade |
16:19:15 - 17-Apr-26 |
| Buy* | 41 | £524.97 | Automatic Execution |
16:15:20 - 17-Apr-26 |
| Buy* | 33 | £525.1232 | Suspected BUY Trade |
16:11:54 - 17-Apr-26 |
| Buy* | 22 | £525.37 | Automatic Execution |
16:04:24 - 17-Apr-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
