| Price | £528.27 on 29-04-2026 at 16:30:09 |
|---|---|
| Change | £1.70 0.32% |
| Buy | £528.42 |
| Sell | £528.14 |
| Last Trade: | Buy 7.00 at £528.27 |
| Day's Volume: | 9,214 |
| Last Close: | £528.27 |
| Open: | £529.12 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £527.94 - £529.12 |
| 52wk Range: | £417.50 - £530.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £528.39872 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £528.27 | Suspected BUY Trade |
16:35:22 - 29-Apr-26 |
| Unknown* | 280 | £527.2668 | Currency Conversion OTC Trade |
16:30:44 - 29-Apr-26 |
| Unknown* | 0 | £528.09 | SI Trade |
16:27:46 - 29-Apr-26 |
| Unknown* | 734 | £527.28818 | Currency Conversion OTC Trade |
16:24:08 - 29-Apr-26 |
| Buy* | 9 | £528.2246 | Ordinary |
16:06:07 - 29-Apr-26 |
| Unknown* | 0 | £528.01 | SI Trade |
16:05:27 - 29-Apr-26 |
| Unknown* | 0 | £528.29 | SI Trade |
16:00:44 - 29-Apr-26 |
| Buy* | 1 | £528.5944 | Ordinary |
15:53:34 - 29-Apr-26 |
| Buy* | 25 | £528.5766 | Ordinary |
15:53:15 - 29-Apr-26 |
| Sell* | 20 | £528.424 | Ordinary |
15:53:09 - 29-Apr-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
