| Price | £572.63 on 12-08-2026 at 18:25:09 |
|---|---|
| Change | £-0.17 -0.03% |
| Buy | £573.31 |
| Sell | £572.84 |
| Last Trade: | Sell 42.00 at £572.63 |
| Day's Volume: | 8,969 |
| Last Close: | £572.63 |
| Open: | £572.35 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £572.23 - £573.04 |
| 52wk Range: | £471.20 - £576.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £573.12047 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | £572.63 | Uncrossing Trade |
16:35:08 - 12-Aug-26 |
| Unknown* | 42 | £572.97188 | Currency Conversion OTC Trade |
16:31:45 - 12-Aug-26 |
| Buy* | 152 | £572.8535 | Suspected BUY Trade |
16:16:07 - 12-Aug-26 |
| Sell* | 8 | £572.77 | SI Trade |
16:15:51 - 12-Aug-26 |
| Buy* | 4 | £572.93 | SI Trade |
16:13:52 - 12-Aug-26 |
| Buy* | 4 | £572.93 | SI Trade |
16:13:52 - 12-Aug-26 |
| Buy* | 8 | £572.93 | Automatic Execution |
16:13:52 - 12-Aug-26 |
| Sell* | 18 | £572.7283 | Negotiated Trade |
16:08:38 - 12-Aug-26 |
| Sell* | 6 | £572.7627 | Negotiated Trade |
16:04:22 - 12-Aug-26 |
| Unknown* | 0 | £572.92 | SI Trade |
16:02:23 - 12-Aug-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
