| Price | £506.63 on 10-04-2026 at 18:20:09 |
|---|---|
| Change | £1.09 0.22% |
| Buy | £506.96 |
| Sell | £506.83 |
| Last Trade: | Unknown 305.00 at £506.4317 |
| Day's Volume: | 8,100 |
| Last Close: | £506.63 |
| Open: | £507.59 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £506.29 - £507.97 |
| 52wk Range: | £388.21 - £524.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £507.31452 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305 | £506.4317 | SI Trade Currency Conversion |
18:11:11 - 10-Apr-26 |
| Sell* | 32 | £506.63 | Uncrossing Trade |
16:35:06 - 10-Apr-26 |
| Buy* | 149 | £507.27 | Automatic Execution |
16:25:40 - 10-Apr-26 |
| Sell* | 6 | £507.02 | Automatic Execution |
16:23:01 - 10-Apr-26 |
| Buy* | 16 | £507.0261 | Suspected BUY Trade |
16:20:42 - 10-Apr-26 |
| Sell* | 30 | £507.1431 | Negotiated Trade |
16:19:02 - 10-Apr-26 |
| Sell* | 20 | £507.17 | SI Trade |
16:03:06 - 10-Apr-26 |
| Buy* | 1 | £507.3476 | Ordinary |
15:58:08 - 10-Apr-26 |
| Sell* | 8 | £507.2426 | Ordinary |
15:57:58 - 10-Apr-26 |
| Buy* | 134 | £507.4164 | Ordinary |
15:57:49 - 10-Apr-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
