| Price | £551.21 on 20-05-2026 at 16:52:54 |
|---|---|
| Change | £2.96 0.54% |
| Buy | £551.65 |
| Sell | £550.35 |
| Last Trade: | Unknown 67,837.00 at £551.11245 |
| Day's Volume: | 72,138 |
| Last Close: | £551.21 |
| Open: | £551.29 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £550.35 - £551.29 |
| 52wk Range: | £426.50 - £558.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £551.09267 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,837 | £551.11245 | SI Trade |
16:52:54 - 20-May-26 |
| Sell* | 90 | £551.51239 | SI Trade |
16:13:11 - 20-May-26 |
| Sell* | 27 | £551.51955 | SI Trade |
16:11:52 - 20-May-26 |
| Unknown* | 0 | £552.12 | SI Trade |
16:06:36 - 20-May-26 |
| Unknown* | 0 | £552.04 | SI Trade |
16:02:43 - 20-May-26 |
| Buy* | 214 | £551.6391 | Suspected BUY Trade |
15:59:31 - 20-May-26 |
| Buy* | 5 | £551.3308 | Suspected BUY Trade |
15:53:49 - 20-May-26 |
| Buy* | 2 | £550.40 | Automatic Execution |
15:46:42 - 20-May-26 |
| Sell* | 7 | £550.53 | SI Trade |
15:34:45 - 20-May-26 |
| Buy* | 18 | £551.27123 | Ordinary |
15:33:57 - 20-May-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
