| Price | £476.16 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £4.70 1% |
| Buy | £476.46 |
| Sell | £476.19 |
| Buy / Sell SPX5 Shares | |
| Last Trade: | Sell 32.00 at £476.3346 |
| Day's Volume: | 7,052 |
| Last Close: | £476.325 |
| Open: | £474.20 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £474.03 - £476.87 |
| 52wk Range: | £359.20 - £476.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £475.13745 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 (SPX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £476.3346 | Negotiated Trade |
16:28:37 - 22-Nov-24 |
| Sell* | 10 | £476.16 | Automatic Execution |
16:27:58 - 22-Nov-24 |
| Sell* | 51 | £476.05 | Negotiated Trade |
16:27:43 - 22-Nov-24 |
| Sell* | 41 | £476.05 | Negotiated Trade |
16:27:35 - 22-Nov-24 |
| Sell* | 57 | £476.174 | Negotiated Trade |
16:26:13 - 22-Nov-24 |
| Buy* | 64 | £476.36 | Automatic Execution |
16:22:22 - 22-Nov-24 |
| Buy* | 128 | £476.36 | Automatic Execution |
16:22:22 - 22-Nov-24 |
| Sell* | 17 | £476.0844 | Negotiated Trade |
16:22:08 - 22-Nov-24 |
| Buy* | 38 | £475.9604 | Suspected BUY Trade |
16:21:07 - 22-Nov-24 |
| Buy* | 25 | £476.7384 | Suspected BUY Trade |
16:05:18 - 22-Nov-24 |
