| Price | £539.47 on 06-05-2026 at 16:30:00 |
|---|---|
| Change | £5.16 0.97% |
| Buy | £539.72 |
| Sell | £539.44 |
| Last Trade: | Buy 49.00 at £539.47 |
| Day's Volume: | 10,935 |
| Last Close: | £539.47 |
| Open: | £535.52 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £535.07 - £539.47 |
| 52wk Range: | £423.69 - £539.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £537.11898 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | £539.47 | Suspected BUY Trade |
16:35:05 - 06-May-26 |
| Unknown* | 0 | £539.63 | SI Trade |
16:20:17 - 06-May-26 |
| Buy* | 450 | £539.6354 | Suspected BUY Trade |
16:18:00 - 06-May-26 |
| Buy* | 510 | £539.6304 | Suspected BUY Trade |
16:17:56 - 06-May-26 |
| Sell* | 66 | £539.3268 | Negotiated Trade |
16:15:47 - 06-May-26 |
| Sell* | 457 | £539.58505 | Negotiated Trade |
16:11:19 - 06-May-26 |
| Buy* | 84 | £539.47 | Automatic Execution |
15:59:42 - 06-May-26 |
| Unknown* | 0 | £539.35 | SI Trade |
15:57:06 - 06-May-26 |
| Buy* | 2 | £539.0442 | Ordinary |
15:50:39 - 06-May-26 |
| Sell* | 1 | £538.7552 | Ordinary |
15:50:28 - 06-May-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
