| Price | £554.25 on 29-07-2026 at 18:35:08 |
|---|---|
| Change | £-3.99 -0.71% |
| Buy | £554.14 |
| Sell | £553.94 |
| Last Trade: | Buy 24.00 at £554.25 |
| Day's Volume: | 6,573 |
| Last Close: | £554.25 |
| Open: | £559.08 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £553.91 - £560.18 |
| 52wk Range: | £467.98 - £567.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £558.53026 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £554.25 | Suspected BUY Trade |
16:35:14 - 29-Jul-26 |
| Unknown* | 0 | £554.20 | SI Trade |
16:29:54 - 29-Jul-26 |
| Unknown* | 0 | £554.35 | SI Trade |
16:28:22 - 29-Jul-26 |
| Unknown* | 0 | £554.11 | SI Trade |
16:28:02 - 29-Jul-26 |
| Buy* | 24 | £554.31 | Automatic Execution |
16:25:29 - 29-Jul-26 |
| Sell* | 5 | £553.91 | Automatic Execution |
16:21:10 - 29-Jul-26 |
| Sell* | 3 | £553.841 | Negotiated Trade |
16:15:20 - 29-Jul-26 |
| Unknown* | 0 | £554.38 | SI Trade |
16:12:10 - 29-Jul-26 |
| Sell* | 1 | £553.93 | SI Trade |
16:11:23 - 29-Jul-26 |
| Buy* | 1 | £554.62 | SI Trade |
16:07:55 - 29-Jul-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
