| Price | £559.82 on 15-07-2026 at 18:25:12 |
|---|---|
| Change | £-2.93 -0.52% |
| Buy | £560.28 |
| Sell | £559.71 |
| Last Trade: | Buy 44.00 at £559.82 |
| Day's Volume: | 7,513 |
| Last Close: | £559.82 |
| Open: | £563.03 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £559.82 - £564.06 |
| 52wk Range: | £465.70 - £567.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £562.69296 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | £559.82 | Suspected BUY Trade |
16:35:15 - 15-Jul-26 |
| Unknown* | 0 | £560.05 | SI Trade |
16:29:42 - 15-Jul-26 |
| Sell* | 337 | £559.74801 | Ordinary |
16:29:26 - 15-Jul-26 |
| Buy* | 2 | £559.91 | SI Trade |
16:28:56 - 15-Jul-26 |
| Buy* | 15 | £559.5994 | Suspected BUY Trade |
16:22:25 - 15-Jul-26 |
| Sell* | 83 | £560.04273 | Ordinary |
16:19:57 - 15-Jul-26 |
| Unknown* | 0 | £559.83 | SI Trade |
16:15:32 - 15-Jul-26 |
| Buy* | 14 | £560.17644 | Ordinary |
16:15:06 - 15-Jul-26 |
| Unknown* | 903 | £563.76997 | SI Trade Currency Conversion |
16:10:28 - 15-Jul-26 |
| Sell* | 10 | £560.4768 | Negotiated Trade |
16:09:04 - 15-Jul-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
