| Price | £563.57 on 03-06-2026 at 17:35:11 |
|---|---|
| Change | £-1.56 -0.28% |
| Buy | £564.18 |
| Sell | £563.93 |
| Last Trade: | Sell 11.00 at £563.57 |
| Day's Volume: | 10,274 |
| Last Close: | £563.57 |
| Open: | £565.70 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £563.57 - £565.82 |
| 52wk Range: | £438.24 - £565.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £565.27226 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £563.57 | Uncrossing Trade |
16:35:22 - 03-Jun-26 |
| Buy* | 35 | £563.8676 | Suspected BUY Trade |
16:27:13 - 03-Jun-26 |
| Unknown* | 0 | £563.66 | SI Trade |
16:25:26 - 03-Jun-26 |
| Sell* | 21 | £563.50 | SI Trade |
16:23:33 - 03-Jun-26 |
| Buy* | 1 | £563.68 | Automatic Execution |
16:23:05 - 03-Jun-26 |
| Unknown* | 0 | £564.17 | SI Trade |
16:20:22 - 03-Jun-26 |
| Buy* | 37 | £564.11 | Automatic Execution |
16:17:54 - 03-Jun-26 |
| Unknown* | 0 | £564.21 | SI Trade |
16:16:59 - 03-Jun-26 |
| Buy* | 250 | £564.2325 | SI Trade |
16:15:04 - 03-Jun-26 |
| Buy* | 34 | £564.52 | Automatic Execution |
16:11:41 - 03-Jun-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
