| Price | £563.69 on 09-09-2026 at 18:35:11 |
|---|---|
| Change | £-4.41 -0.78% |
| Buy | £563.35 |
| Sell | £563.24 |
| Last Trade: | Buy 34.00 at £563.69 |
| Day's Volume: | 4,406 |
| Last Close: | £563.69 |
| Open: | £566.59 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £563.46 - £566.92 |
| 52wk Range: | £480.81 - £578.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £565.49634 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £563.69 | Suspected BUY Trade |
16:35:09 - 09-Sep-26 |
| Unknown* | 0 | £563.46 | SI Trade |
16:25:49 - 09-Sep-26 |
| Buy* | 10 | £563.47044 | SI Trade |
16:25:04 - 09-Sep-26 |
| Buy* | 38 | £563.354 | Suspected BUY Trade |
16:24:47 - 09-Sep-26 |
| Buy* | 10 | £563.46 | Automatic Execution |
16:23:52 - 09-Sep-26 |
| Buy* | 10 | £563.74463 | Ordinary |
16:14:02 - 09-Sep-26 |
| Unknown* | 0 | £563.46 | SI Trade |
16:13:06 - 09-Sep-26 |
| Unknown* | 0 | £563.59 | SI Trade |
16:12:46 - 09-Sep-26 |
| Sell* | 3 | £563.54 | SI Trade |
16:11:09 - 09-Sep-26 |
| Buy* | 53 | £563.82748 | Ordinary |
16:11:00 - 09-Sep-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
