| Price | £569.96 on 05-11-2026 at 05:12:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £568.99 |
| Sell | £568.69 |
| Last Trade: | Buy 12.00 at £569.96 |
| Day's Volume: | 0 |
| Last Close: | £569.96 |
| Open: | £0.00 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £480.81 - £590.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £569.96 | Suspected BUY Trade |
16:35:20 - 04-Nov-26 |
| Sell* | 13 | £568.705 | SI Trade |
16:27:05 - 04-Nov-26 |
| Buy* | 35 | £569.45874 | Ordinary |
16:23:13 - 04-Nov-26 |
| Unknown* | 0 | £570.37 | SI Trade |
16:20:18 - 04-Nov-26 |
| Sell* | 10 | £570.24475 | SI Trade |
16:19:21 - 04-Nov-26 |
| Buy* | 61 | £570.20 | Automatic Execution |
16:17:18 - 04-Nov-26 |
| Buy* | 130 | £570.11 | Automatic Execution |
16:17:18 - 04-Nov-26 |
| Buy* | 52 | £570.10 | Automatic Execution |
16:17:18 - 04-Nov-26 |
| Buy* | 450 | £570.09 | SI Trade |
16:16:06 - 04-Nov-26 |
| Buy* | 381 | £570.48933 | Ordinary |
16:13:32 - 04-Nov-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
