| Price | £506.49 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £3.02 0.6% |
| Buy | £506.37 |
| Sell | £506.03 |
| Last Trade: | Sell 140.00 at £506.49 |
| Day's Volume: | 6,892 |
| Last Close: | £506.49 |
| Open: | £500.31 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £500.20 - £506.55 |
| 52wk Range: | £372.63 - £524.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £503.12777 |
| Shares in Issue: | N/A |
Spdr S&p 500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £506.49 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | £506.01 | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | £506.35 | SI Trade |
16:25:51 - 06-Feb-26 |
| Buy* | 38 | £506.55 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Buy* | 93 | £506.25 | SI Trade |
16:18:46 - 06-Feb-26 |
| Buy* | 59 | £506.1857 | Suspected BUY Trade |
16:17:26 - 06-Feb-26 |
| Buy* | 33 | £506.1443 | Ordinary |
16:05:25 - 06-Feb-26 |
| Unknown* | 200 | £508.00671 | Currency Conversion OTC Trade |
16:04:48 - 06-Feb-26 |
| Buy* | 20 | £504.9744 | Suspected BUY Trade |
16:00:48 - 06-Feb-26 |
| Buy* | 77 | £505.02477 | Ordinary |
16:00:19 - 06-Feb-26 |
Spdr S&p 500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
