| Price | £561.58 on 17-06-2026 at 17:15:12 |
|---|---|
| Change | £-0.78 -0.14% |
| Buy | £561.21 |
| Sell | £560.94 |
| Last Trade: | Buy 8.00 at £561.58 |
| Day's Volume: | 10,843 |
| Last Close: | £561.58 |
| Open: | £562.44 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £560.59 - £562.44 |
| 52wk Range: | £441.49 - £565.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £561.29419 |
| Shares in Issue: | N/A |
Ss Spdr Sp500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £561.58 | Suspected BUY Trade |
16:35:17 - 17-Jun-26 |
| Buy* | 95 | £561.16 | Automatic Execution |
16:29:55 - 17-Jun-26 |
| Unknown* | 0 | £561.12 | SI Trade |
16:29:07 - 17-Jun-26 |
| Buy* | 205 | £561.2201 | Suspected BUY Trade |
16:26:30 - 17-Jun-26 |
| Buy* | 2 | £560.90 | Automatic Execution |
16:22:42 - 17-Jun-26 |
| Sell* | 53 | £560.7063 | Negotiated Trade |
16:12:31 - 17-Jun-26 |
| Sell* | 28 | £560.6808 | Negotiated Trade |
16:11:33 - 17-Jun-26 |
| Buy* | 68 | £560.4274 | Suspected BUY Trade |
16:09:59 - 17-Jun-26 |
| Buy* | 4 | £560.78 | SI Trade |
16:07:29 - 17-Jun-26 |
| Buy* | 9 | £560.74 | SI Trade |
16:07:29 - 17-Jun-26 |
Ss Spdr Sp500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
