| Price | £513.03 on 06-11-2025 at 19:40:08 |
|---|---|
| Change | £-8.31 -1.59% |
| Buy | £513.68 |
| Sell | £513.45 |
| Last Trade: | Buy 92.00 at £513.03 |
| Day's Volume: | 13,337 |
| Last Close: | £513.03 |
| Open: | £518.81 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £513.03 - £520.25 |
| 52wk Range: | £372.63 - £524.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £517.88768 |
| Shares in Issue: | N/A |
Spdr S&p 500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | £513.03 | Suspected BUY Trade |
16:35:21 - 06-Nov-25 |
| Buy* | 123 | £513.31 | Automatic Execution |
16:29:05 - 06-Nov-25 |
| Unknown* | 0 | £513.33 | SI Trade |
16:28:58 - 06-Nov-25 |
| Unknown* | 0 | £513.00 | SI Trade |
16:27:45 - 06-Nov-25 |
| Unknown* | 0 | £512.97 | SI Trade |
16:27:36 - 06-Nov-25 |
| Unknown* | 0 | £513.06 | SI Trade |
16:24:57 - 06-Nov-25 |
| Buy* | 124 | £513.24 | SI Trade |
16:19:25 - 06-Nov-25 |
| Unknown* | 0 | £513.67 | SI Trade |
16:11:30 - 06-Nov-25 |
| Sell* | 22 | £513.7124 | Negotiated Trade |
16:09:36 - 06-Nov-25 |
| Buy* | 213 | £513.8729 | Suspected BUY Trade |
16:09:29 - 06-Nov-25 |
Spdr S&p 500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
