| Price | £451.46 on 01-07-2025 at 18:30:08 |
|---|---|
| Change | £0.49 0.11% |
| Buy | £451.46 |
| Sell | £451.28 |
| Buy / Sell SPX5 Shares | |
| Last Trade: | Buy 27.00 at £451.46 |
| Day's Volume: | 8,767 |
| Last Close: | £451.46 |
| Open: | £450.45 |
| ISIN: | IE00B6YX5C33 |
| Day's Range | £448.75 - £451.48 |
| 52wk Range: | £372.63 - £494.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £449.5336 |
| Shares in Issue: | N/A |
Spdr S&p 500 (SPX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £451.46 | Suspected BUY Trade |
16:35:25 - 01-Jul-25 |
| Unknown* | 0 | £451.43 | SI Trade |
16:29:45 - 01-Jul-25 |
| Buy* | 7 | £451.39 | Automatic Execution |
16:29:19 - 01-Jul-25 |
| Unknown* | 0 | £451.37 | SI Trade |
16:28:24 - 01-Jul-25 |
| Buy* | 61 | £451.5346 | Suspected BUY Trade |
16:28:20 - 01-Jul-25 |
| Buy* | 3 | £451.41 | Automatic Execution |
16:27:30 - 01-Jul-25 |
| Buy* | 7 | £451.48 | Automatic Execution |
16:27:19 - 01-Jul-25 |
| Unknown* | 0 | £451.22 | SI Trade |
16:26:19 - 01-Jul-25 |
| Buy* | 9 | £451.22 | Automatic Execution |
16:26:19 - 01-Jul-25 |
| Sell* | 35 | £451.1781 | Result of RFQ |
16:25:57 - 01-Jul-25 |
Spdr S&p 500 (SPX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
