| Price | £78.05 on 14-02-2025 at 17:30:03 |
|---|---|
| Change | £0.12 0.15% |
| Buy | £78.05 |
| Sell | £77.91 |
| Buy / Sell SPX4 Shares | |
| Last Trade: | Buy 100.00 at £78.05 |
| Day's Volume: | 6,209 |
| Last Close: | £77.98 |
| Open: | £78.19 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £77.98 - £78.22 |
| 52wk Range: | £67.29 - £83.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.1348 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p400 Etf (SPX4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £78.05 | Automatic Execution |
16:23:25 - 14-Feb-25 |
| Sell* | 1,022 | £77.98 | Automatic Execution |
16:20:31 - 14-Feb-25 |
| Sell* | 295 | £77.98 | Automatic Execution |
16:20:31 - 14-Feb-25 |
| Sell* | 84 | £78.0277 | Negotiated Trade |
16:19:07 - 14-Feb-25 |
| Buy* | 1 | £78.06 | SI Trade |
16:16:57 - 14-Feb-25 |
| Buy* | 1 | £78.01 | SI Trade |
15:56:28 - 14-Feb-25 |
| Sell* | 655 | £78.118 | Negotiated Trade |
15:20:23 - 14-Feb-25 |
| Sell* | 37 | £78.15 | Automatic Execution |
15:16:07 - 14-Feb-25 |
| Buy* | 30 | £78.2028 | Suspected BUY Trade |
15:15:50 - 14-Feb-25 |
| Sell* | 104 | £78.1748 | Negotiated Trade |
15:03:55 - 14-Feb-25 |
