| Price | £72.81 on 10-05-2024 at 16:30:04 |
|---|---|
| Change | £0.06 0.08% |
| Buy | £72.93 |
| Sell | £72.80 |
| Buy / Sell SPX4 Shares | |
| Last Trade: | Sell 25.00 at £72.81 |
| Day's Volume: | 5,460 |
| Last Close: | £72.81 |
| Open: | £73.15 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £72.78 - £73.15 |
| 52wk Range: | £58.275 - £73.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.24434 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p400 Etf (SPX4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £72.81 | Uncrossing Trade |
15:35:16 - 10-May-24 |
| Sell* | 26 | £72.78 | Automatic Execution |
15:11:09 - 10-May-24 |
| Buy* | 34 | £72.91 | Suspected BUY Trade |
15:03:07 - 10-May-24 |
| Buy* | 77 | £73.04 | Suspected BUY Trade |
14:15:59 - 10-May-24 |
| Sell* | 26 | £72.903 | Negotiated Trade |
14:06:38 - 10-May-24 |
| Buy* | 71 | £72.9477 | Suspected BUY Trade |
14:06:37 - 10-May-24 |
| Sell* | 5 | £73.02 | Negotiated Trade |
13:51:04 - 10-May-24 |
| Buy* | 54 | £73.1814 | Suspected BUY Trade |
13:23:23 - 10-May-24 |
| Sell* | 44 | £73.1298 | Negotiated Trade |
13:23:09 - 10-May-24 |
| Sell* | 40 | £73.1311 | Negotiated Trade |
13:22:57 - 10-May-24 |
