| Price | £72.80 on 15-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.01 -0.01% |
| Buy | £72.86 |
| Sell | £72.82 |
| Buy / Sell SPX4 Shares | |
| Last Trade: | Buy 249.00 at £72.80 |
| Day's Volume: | 22,183 |
| Last Close: | £72.80 |
| Open: | £73.02 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £72.75 - £73.14 |
| 52wk Range: | £59.78 - £83.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.06261 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | £72.80 | Suspected BUY Trade |
16:35:05 - 15-Jul-25 |
| Unknown* | 0 | £72.76 | SI Trade |
16:16:48 - 15-Jul-25 |
| Buy* | 2 | £72.91 | Suspected BUY Trade |
16:10:39 - 15-Jul-25 |
| Buy* | 17 | £72.76 | Automatic Execution |
16:01:37 - 15-Jul-25 |
| Buy* | 6 | £72.76 | Automatic Execution |
16:01:37 - 15-Jul-25 |
| Buy* | 6 | £72.76 | Automatic Execution |
16:01:37 - 15-Jul-25 |
| Buy* | 6 | £72.76 | Automatic Execution |
16:01:37 - 15-Jul-25 |
| Buy* | 12 | £72.76 | Automatic Execution |
16:01:37 - 15-Jul-25 |
| Unknown* | 0 | £72.77 | SI Trade |
16:00:29 - 15-Jul-25 |
| Buy* | 6 | £72.75 | Automatic Execution |
16:00:01 - 15-Jul-25 |
Spdr S&p400 Etf (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
