| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 86.82 | 86.82 | 86.59 | 86.59 | 3,131 |
| 4th Jun 2026 (Thu) | 87.13 | 87.30 | 86.70 | 87.30 | 4,505 |
| 3rd Jun 2026 (Wed) | 86.70 | 87.01 | 86.35 | 86.955 | 10,732 |
| 2nd Jun 2026 (Tue) | 85.89 | 86.58 | 85.71 | 86.46 | 3,304 |
| 1st Jun 2026 (Mon) | 86.02 | 86.16 | 85.78 | 85.80 | 6,179 |
| 29th May 2026 (Fri) | 86.08 | 86.26 | 85.82 | 86.07 | 2,166 |
| 28th May 2026 (Thu) | 86.08 | 86.10 | 85.46 | 86.07 | 2,695 |
| 27th May 2026 (Wed) | 86.35 | 86.53 | 86.06 | 86.15 | 2,147 |
| 26th May 2026 (Tue) | 85.48 | 85.82 | 85.26 | 85.73 | 2,366 |
| 25th May 2026 (Mon) | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| 22nd May 2026 (Fri) | 84.51 | 84.74 | 84.39 | 84.59 | 11,162 |
| 21st May 2026 (Thu) | 83.91 | 84.22 | 83.50 | 83.75 | 5,772 |
| 20th May 2026 (Wed) | 82.81 | 83.83 | 82.72 | 83.72 | 11,490 |
| 19th May 2026 (Tue) | 83.36 | 83.58 | 82.74 | 82.79 | 5,038 |
| 18th May 2026 (Mon) | 83.74 | 84.21 | 83.55 | 83.63 | 11,956 |
| 15th May 2026 (Fri) | 84.85 | 84.85 | 84.02 | 84.23 | 4,092 |
| 14th May 2026 (Thu) | 84.00 | 84.82 | 84.00 | 84.76 | 5,044 |
| 13th May 2026 (Wed) | 84.29 | 84.50 | 83.65 | 83.83 | 2,782 |
| 12th May 2026 (Tue) | 84.22 | 84.56 | 83.35 | 83.35 | 10,952 |
| 11th May 2026 (Mon) | 84.30 | 84.42 | 83.95 | 83.95 | 2,057 |
| 8th May 2026 (Fri) | 84.43 | 84.43 | 84.02 | 84.195 | 6,005 |
| 7th May 2026 (Thu) | 85.49 | 85.51 | 84.74 | 84.67 | 8,644 |
| 6th May 2026 (Wed) | 83.98 | 85.22 | 83.92 | 85.175 | 4,636 |
| 5th May 2026 (Tue) | 83.32 | 83.74 | 83.25 | 83.70 | 10,160 |
| 4th May 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 1st May 2026 (Fri) | 83.21 | 83.30 | 82.87 | 83.00 | 6,563 |
| 30th Apr 2026 (Thu) | 82.03 | 82.88 | 82.03 | 82.88 | 6,190 |
| 29th Apr 2026 (Wed) | 82.95 | 83.00 | 82.37 | 82.37 | 6,020 |
| 28th Apr 2026 (Tue) | 83.67 | 83.67 | 82.78 | 82.745 | 2,985 |
| 27th Apr 2026 (Mon) | 83.40 | 83.87 | 83.24 | 83.28 | 6,173 |
| 24th Apr 2026 (Fri) | 83.75 | 84.01 | 83.42 | 83.59 | 1,195 |
| 23rd Apr 2026 (Thu) | 83.37 | 83.80 | 83.24 | 83.80 | 9,192 |
| 22nd Apr 2026 (Wed) | 84.82 | 84.83 | 83.71 | 83.685 | 5,972 |
| 21st Apr 2026 (Tue) | 84.35 | 84.91 | 84.08 | 84.08 | 17,236 |
| 20th Apr 2026 (Mon) | 83.37 | 84.02 | 83.20 | 83.99 | 6,338 |
| 17th Apr 2026 (Fri) | 82.41 | 83.84 | 82.36 | 83.63 | 3,848 |
| 16th Apr 2026 (Thu) | 81.74 | 82.28 | 81.74 | 82.04 | 5,113 |
| 15th Apr 2026 (Wed) | 81.93 | 82.21 | 81.60 | 81.60 | 2,338 |
| 14th Apr 2026 (Tue) | 81.74 | 82.07 | 81.59 | 82.07 | 3,105 |
| 13th Apr 2026 (Mon) | 80.91 | 81.22 | 80.89 | 81.13 | 2,424 |
| 10th Apr 2026 (Fri) | 81.69 | 81.73 | 81.32 | 81.43 | 4,311 |
| 9th Apr 2026 (Thu) | 81.78 | 81.78 | 81.27 | 81.315 | 3,464 |
| 8th Apr 2026 (Wed) | 81.64 | 81.85 | 81.24 | 81.39 | 6,254 |