| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 85.39 | 86.44 | 85.39 | 86.44 | 6,006 |
| 30th Oct 2026 (Fri) | 85.82 | 85.82 | 85.04 | 85.10 | 15,313 |
| 29th Oct 2026 (Thu) | 85.75 | 86.43 | 85.72 | 86.31 | 10,845 |
| 28th Oct 2026 (Wed) | 85.81 | 85.81 | 85.74 | 85.67 | 1,585 |
| 27th Oct 2026 (Tue) | 85.31 | 85.50 | 85.14 | 85.46 | 9,339 |
| 26th Oct 2026 (Mon) | 84.47 | 85.28 | 84.47 | 85.12 | 3,829 |
| 23rd Oct 2026 (Fri) | 84.46 | 84.55 | 84.00 | 84.43 | 3,953 |
| 22nd Oct 2026 (Thu) | 84.59 | 84.80 | 84.19 | 84.295 | 2,137 |
| 21st Oct 2026 (Wed) | 85.00 | 85.62 | 85.00 | 85.33 | 4,725 |
| 20th Oct 2026 (Tue) | 84.68 | 85.14 | 84.56 | 84.97 | 4,499 |
| 19th Oct 2026 (Mon) | 84.92 | 85.04 | 84.60 | 84.955 | 8,493 |
| 16th Oct 2026 (Fri) | 85.53 | 85.62 | 85.03 | 85.03 | 7,961 |
| 15th Oct 2026 (Thu) | 85.12 | 85.59 | 84.77 | 85.36 | 6,644 |
| 14th Oct 2026 (Wed) | 86.16 | 86.22 | 85.95 | 85.72 | 1,596 |
| 13th Oct 2026 (Tue) | 86.30 | 86.30 | 85.49 | 85.49 | 1,289 |
| 12th Oct 2026 (Mon) | 86.41 | 86.46 | 86.27 | 86.48 | 5,527 |
| 9th Oct 2026 (Fri) | 86.35 | 86.38 | 86.20 | 86.31 | 1,662 |
| 8th Oct 2026 (Thu) | 85.30 | 85.68 | 85.24 | 85.28 | 1,740 |
| 7th Oct 2026 (Wed) | 86.81 | 86.81 | 85.42 | 85.42 | 2,487 |
| 6th Oct 2026 (Tue) | 87.05 | 87.10 | 86.85 | 87.08 | 4,673 |
| 5th Oct 2026 (Mon) | 86.50 | 86.55 | 86.23 | 86.785 | 3,822 |
| 2nd Oct 2026 (Fri) | 86.12 | 86.58 | 86.12 | 86.51 | 3,546 |
| 1st Oct 2026 (Thu) | 84.67 | 84.87 | 84.42 | 84.87 | 1,443 |
| 30th Sep 2026 (Wed) | 85.43 | 85.43 | 84.78 | 84.885 | 942 |
| 29th Sep 2026 (Tue) | 85.32 | 85.32 | 84.97 | 84.97 | 927 |
| 28th Sep 2026 (Mon) | 85.56 | 85.56 | 84.81 | 84.83 | 1,039 |
| 25th Sep 2026 (Fri) | 85.72 | 85.81 | 85.33 | 85.55 | 6,027 |
| 24th Sep 2026 (Thu) | 85.69 | 85.88 | 85.42 | 85.42 | 2,793 |
| 23rd Sep 2026 (Wed) | 85.85 | 85.93 | 85.85 | 86.37 | 4,783 |
| 22nd Sep 2026 (Tue) | 85.31 | 85.83 | 85.31 | 85.59 | 3,568 |
| 21st Sep 2026 (Mon) | 85.42 | 85.52 | 85.24 | 85.44 | 1,976 |
| 18th Sep 2026 (Fri) | 85.64 | 85.64 | 84.86 | 84.86 | 2,604 |
| 17th Sep 2026 (Thu) | 85.41 | 85.92 | 85.35 | 85.655 | 2,897 |
| 16th Sep 2026 (Wed) | 85.23 | 85.30 | 84.96 | 85.30 | 1,397 |
| 15th Sep 2026 (Tue) | 84.48 | 84.95 | 84.48 | 84.565 | 4,181 |
| 14th Sep 2026 (Mon) | 85.45 | 85.56 | 85.14 | 84.965 | 5,692 |
| 11th Sep 2026 (Fri) | 85.11 | 85.50 | 85.11 | 85.50 | 2,568 |
| 10th Sep 2026 (Thu) | 85.77 | 85.77 | 85.10 | 85.10 | 3,991 |
| 9th Sep 2026 (Wed) | 86.44 | 86.45 | 85.65 | 85.60 | 3,645 |
| 8th Sep 2026 (Tue) | 86.90 | 87.10 | 86.66 | 86.73 | 6,948 |
| 7th Sep 2026 (Mon) | 87.29 | 87.29 | 86.85 | 86.85 | 2,750 |
| 4th Sep 2026 (Fri) | 86.92 | 87.18 | 86.78 | 87.15 | 1,210 |
| 3rd Sep 2026 (Thu) | 86.42 | 86.74 | 86.39 | 86.74 | 4,829 |
| 2nd Sep 2026 (Wed) | 86.01 | 86.40 | 85.79 | 86.27 | 1,579 |