| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 87.32 | 87.63 | 86.89 | 87.32 | 3,958 |
| 17th Jul 2026 (Fri) | 87.45 | 87.45 | 87.16 | 87.16 | 1,135 |
| 16th Jul 2026 (Thu) | 86.81 | 87.74 | 86.79 | 87.74 | 638 |
| 15th Jul 2026 (Wed) | 87.83 | 87.84 | 87.16 | 87.16 | 712 |
| 14th Jul 2026 (Tue) | 87.45 | 87.95 | 87.45 | 87.73 | 2,818 |
| 13th Jul 2026 (Mon) | 87.76 | 87.95 | 87.65 | 87.79 | 2,621 |
| 10th Jul 2026 (Fri) | 87.60 | 87.85 | 87.26 | 87.59 | 3,851 |
| 9th Jul 2026 (Thu) | 86.93 | 87.69 | 86.72 | 88.07 | 3,277 |
| 8th Jul 2026 (Wed) | 87.48 | 87.59 | 86.41 | 86.305 | 2,621 |
| 7th Jul 2026 (Tue) | 88.87 | 88.95 | 87.43 | 87.71 | 7,558 |
| 6th Jul 2026 (Mon) | 88.94 | 89.10 | 88.80 | 89.04 | 4,955 |
| 3rd Jul 2026 (Fri) | 88.78 | 88.83 | 88.67 | 88.805 | 2,090 |
| 2nd Jul 2026 (Thu) | 89.10 | 89.58 | 88.30 | 88.415 | 2,852 |
| 1st Jul 2026 (Wed) | 90.15 | 90.31 | 89.79 | 90.22 | 2,582 |
| 30th Jun 2026 (Tue) | 89.96 | 90.28 | 89.86 | 90.15 | 9,060 |
| 29th Jun 2026 (Mon) | 89.76 | 90.00 | 88.97 | 88.97 | 7,025 |
| 26th Jun 2026 (Fri) | 90.30 | 90.30 | 89.69 | 89.79 | 6,271 |
| 25th Jun 2026 (Thu) | 89.60 | 90.33 | 89.35 | 90.04 | 10,513 |
| 24th Jun 2026 (Wed) | 88.77 | 89.98 | 88.74 | 89.98 | 7,149 |
| 23rd Jun 2026 (Tue) | 88.38 | 88.95 | 88.12 | 88.86 | 32,254 |
| 22nd Jun 2026 (Mon) | 89.30 | 89.45 | 88.98 | 89.27 | 29,725 |
| 19th Jun 2026 (Fri) | 89.12 | 89.12 | 89.05 | 89.15 | 2,254 |
| 18th Jun 2026 (Thu) | 88.45 | 88.91 | 88.45 | 88.80 | 1,649 |
| 17th Jun 2026 (Wed) | 88.15 | 88.70 | 88.00 | 88.70 | 1,600 |
| 16th Jun 2026 (Tue) | 88.58 | 88.79 | 88.16 | 88.27 | 1,386 |
| 15th Jun 2026 (Mon) | 88.75 | 89.06 | 88.47 | 88.465 | 4,968 |
| 12th Jun 2026 (Fri) | 87.26 | 88.36 | 87.17 | 88.04 | 6,436 |
| 11th Jun 2026 (Thu) | 86.10 | 86.79 | 86.10 | 86.53 | 3,803 |
| 10th Jun 2026 (Wed) | 86.44 | 87.04 | 85.90 | 86.15 | 15,450 |
| 9th Jun 2026 (Tue) | 86.41 | 86.99 | 85.89 | 85.69 | 10,841 |
| 8th Jun 2026 (Mon) | 86.08 | 86.81 | 86.08 | 86.685 | 5,009 |
| 5th Jun 2026 (Fri) | 86.82 | 86.82 | 86.59 | 86.59 | 3,131 |
| 4th Jun 2026 (Thu) | 87.13 | 87.30 | 86.70 | 87.30 | 4,505 |
| 3rd Jun 2026 (Wed) | 86.70 | 87.01 | 86.35 | 86.955 | 10,732 |
| 2nd Jun 2026 (Tue) | 85.89 | 86.58 | 85.71 | 86.46 | 3,304 |
| 1st Jun 2026 (Mon) | 86.02 | 86.16 | 85.78 | 85.80 | 6,179 |
| 29th May 2026 (Fri) | 86.08 | 86.26 | 85.82 | 86.07 | 2,166 |
| 28th May 2026 (Thu) | 86.08 | 86.10 | 85.46 | 86.07 | 2,695 |
| 27th May 2026 (Wed) | 86.35 | 86.53 | 86.06 | 86.15 | 2,147 |
| 26th May 2026 (Tue) | 85.48 | 85.82 | 85.26 | 85.73 | 2,366 |
| 25th May 2026 (Mon) | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| 22nd May 2026 (Fri) | 84.51 | 84.74 | 84.39 | 84.59 | 11,162 |
| 21st May 2026 (Thu) | 83.91 | 84.22 | 83.50 | 83.75 | 5,772 |