| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 90.30 | 90.30 | 89.69 | 89.79 | 6,271 |
| 25th Jun 2026 (Thu) | 89.60 | 90.33 | 89.35 | 90.04 | 10,513 |
| 24th Jun 2026 (Wed) | 88.77 | 89.98 | 88.74 | 89.98 | 7,149 |
| 23rd Jun 2026 (Tue) | 88.38 | 88.95 | 88.12 | 88.86 | 32,254 |
| 22nd Jun 2026 (Mon) | 89.30 | 89.45 | 88.98 | 89.27 | 29,725 |
| 19th Jun 2026 (Fri) | 89.12 | 89.12 | 89.05 | 89.15 | 2,254 |
| 18th Jun 2026 (Thu) | 88.45 | 88.91 | 88.45 | 88.80 | 1,649 |
| 17th Jun 2026 (Wed) | 88.15 | 88.70 | 88.00 | 88.70 | 1,600 |
| 16th Jun 2026 (Tue) | 88.58 | 88.79 | 88.16 | 88.27 | 1,386 |
| 15th Jun 2026 (Mon) | 88.75 | 89.06 | 88.47 | 88.465 | 4,968 |
| 12th Jun 2026 (Fri) | 87.26 | 88.36 | 87.17 | 88.04 | 6,436 |
| 11th Jun 2026 (Thu) | 86.10 | 86.79 | 86.10 | 86.53 | 3,803 |
| 10th Jun 2026 (Wed) | 86.44 | 87.04 | 85.90 | 86.15 | 15,450 |
| 9th Jun 2026 (Tue) | 86.41 | 86.99 | 85.89 | 85.69 | 10,841 |
| 8th Jun 2026 (Mon) | 86.08 | 86.81 | 86.08 | 86.685 | 5,009 |
| 5th Jun 2026 (Fri) | 86.82 | 86.82 | 86.59 | 86.59 | 3,131 |
| 4th Jun 2026 (Thu) | 87.13 | 87.30 | 86.70 | 87.30 | 4,505 |
| 3rd Jun 2026 (Wed) | 86.70 | 87.01 | 86.35 | 86.955 | 10,732 |
| 2nd Jun 2026 (Tue) | 85.89 | 86.58 | 85.71 | 86.46 | 3,304 |
| 1st Jun 2026 (Mon) | 86.02 | 86.16 | 85.78 | 85.80 | 6,179 |
| 29th May 2026 (Fri) | 86.08 | 86.26 | 85.82 | 86.07 | 2,166 |
| 28th May 2026 (Thu) | 86.08 | 86.10 | 85.46 | 86.07 | 2,695 |
| 27th May 2026 (Wed) | 86.35 | 86.53 | 86.06 | 86.15 | 2,147 |
| 26th May 2026 (Tue) | 85.48 | 85.82 | 85.26 | 85.73 | 2,366 |
| 25th May 2026 (Mon) | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| 22nd May 2026 (Fri) | 84.51 | 84.74 | 84.39 | 84.59 | 11,162 |
| 21st May 2026 (Thu) | 83.91 | 84.22 | 83.50 | 83.75 | 5,772 |
| 20th May 2026 (Wed) | 82.81 | 83.83 | 82.72 | 83.72 | 11,490 |
| 19th May 2026 (Tue) | 83.36 | 83.58 | 82.74 | 82.79 | 5,038 |
| 18th May 2026 (Mon) | 83.74 | 84.21 | 83.55 | 83.63 | 11,956 |
| 15th May 2026 (Fri) | 84.85 | 84.85 | 84.02 | 84.23 | 4,092 |
| 14th May 2026 (Thu) | 84.00 | 84.82 | 84.00 | 84.76 | 5,044 |
| 13th May 2026 (Wed) | 84.29 | 84.50 | 83.65 | 83.83 | 2,782 |
| 12th May 2026 (Tue) | 84.22 | 84.56 | 83.35 | 83.35 | 10,952 |
| 11th May 2026 (Mon) | 84.30 | 84.42 | 83.95 | 83.95 | 2,057 |
| 8th May 2026 (Fri) | 84.43 | 84.43 | 84.02 | 84.195 | 6,005 |
| 7th May 2026 (Thu) | 85.49 | 85.51 | 84.74 | 84.67 | 8,644 |
| 6th May 2026 (Wed) | 83.98 | 85.22 | 83.92 | 85.175 | 4,636 |
| 5th May 2026 (Tue) | 83.32 | 83.74 | 83.25 | 83.70 | 10,160 |
| 4th May 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 1st May 2026 (Fri) | 83.21 | 83.30 | 82.87 | 83.00 | 6,563 |
| 30th Apr 2026 (Thu) | 82.03 | 82.88 | 82.03 | 82.88 | 6,190 |
| 29th Apr 2026 (Wed) | 82.95 | 83.00 | 82.37 | 82.37 | 6,020 |