| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 86.35 | 86.38 | 86.20 | 86.31 | 1,662 |
| 8th Oct 2026 (Thu) | 85.30 | 85.68 | 85.24 | 85.28 | 1,740 |
| 7th Oct 2026 (Wed) | 86.81 | 86.81 | 85.42 | 85.42 | 2,487 |
| 6th Oct 2026 (Tue) | 87.05 | 87.10 | 86.85 | 87.08 | 4,673 |
| 5th Oct 2026 (Mon) | 86.50 | 86.55 | 86.23 | 86.785 | 3,822 |
| 2nd Oct 2026 (Fri) | 86.12 | 86.58 | 86.12 | 86.51 | 3,546 |
| 1st Oct 2026 (Thu) | 84.67 | 84.87 | 84.42 | 84.87 | 1,443 |
| 30th Sep 2026 (Wed) | 85.43 | 85.43 | 84.78 | 84.885 | 942 |
| 29th Sep 2026 (Tue) | 85.32 | 85.32 | 84.97 | 84.97 | 927 |
| 28th Sep 2026 (Mon) | 85.56 | 85.56 | 84.81 | 84.83 | 1,039 |
| 25th Sep 2026 (Fri) | 85.72 | 85.81 | 85.33 | 85.55 | 6,027 |
| 24th Sep 2026 (Thu) | 85.69 | 85.88 | 85.42 | 85.42 | 2,793 |
| 23rd Sep 2026 (Wed) | 85.85 | 85.93 | 85.85 | 86.37 | 4,783 |
| 22nd Sep 2026 (Tue) | 85.31 | 85.83 | 85.31 | 85.59 | 3,568 |
| 21st Sep 2026 (Mon) | 85.42 | 85.52 | 85.24 | 85.44 | 1,976 |
| 18th Sep 2026 (Fri) | 85.64 | 85.64 | 84.86 | 84.86 | 2,604 |
| 17th Sep 2026 (Thu) | 85.41 | 85.92 | 85.35 | 85.655 | 2,897 |
| 16th Sep 2026 (Wed) | 85.23 | 85.30 | 84.96 | 85.30 | 1,397 |
| 15th Sep 2026 (Tue) | 84.48 | 84.95 | 84.48 | 84.565 | 4,181 |
| 14th Sep 2026 (Mon) | 85.45 | 85.56 | 85.14 | 84.965 | 5,692 |
| 11th Sep 2026 (Fri) | 85.11 | 85.50 | 85.11 | 85.50 | 2,568 |
| 10th Sep 2026 (Thu) | 85.77 | 85.77 | 85.10 | 85.10 | 3,991 |
| 9th Sep 2026 (Wed) | 86.44 | 86.45 | 85.65 | 85.60 | 3,645 |
| 8th Sep 2026 (Tue) | 86.90 | 87.10 | 86.66 | 86.73 | 6,948 |
| 7th Sep 2026 (Mon) | 87.29 | 87.29 | 86.85 | 86.85 | 2,750 |
| 4th Sep 2026 (Fri) | 86.92 | 87.18 | 86.78 | 87.15 | 1,210 |
| 3rd Sep 2026 (Thu) | 86.42 | 86.74 | 86.39 | 86.74 | 4,829 |
| 2nd Sep 2026 (Wed) | 86.01 | 86.40 | 85.79 | 86.27 | 1,579 |
| 1st Sep 2026 (Tue) | 86.69 | 86.78 | 85.87 | 86.02 | 3,354 |
| 31st Aug 2026 (Mon) | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| 28th Aug 2026 (Fri) | 88.03 | 88.03 | 87.23 | 87.23 | 2,584 |
| 27th Aug 2026 (Thu) | 87.82 | 87.87 | 87.55 | 87.55 | 3,877 |
| 26th Aug 2026 (Wed) | 86.82 | 87.76 | 86.80 | 87.40 | 2,557 |
| 25th Aug 2026 (Tue) | 87.19 | 87.23 | 86.57 | 86.67 | 5,478 |
| 24th Aug 2026 (Mon) | 87.40 | 87.55 | 86.81 | 86.705 | 2,989 |
| 21st Aug 2026 (Fri) | 87.28 | 87.35 | 87.28 | 87.30 | 1,256 |
| 20th Aug 2026 (Thu) | 87.99 | 87.99 | 87.38 | 87.38 | 1,638 |
| 19th Aug 2026 (Wed) | 88.50 | 88.50 | 88.37 | 88.37 | 4,150 |
| 18th Aug 2026 (Tue) | 89.86 | 89.86 | 89.04 | 89.04 | 966 |
| 17th Aug 2026 (Mon) | 90.29 | 90.29 | 89.87 | 89.905 | 1,674 |
| 14th Aug 2026 (Fri) | 90.19 | 90.19 | 89.97 | 89.97 | 16,144 |
| 13th Aug 2026 (Thu) | 90.22 | 90.32 | 89.96 | 89.96 | 2,455 |
| 12th Aug 2026 (Wed) | 89.72 | 89.72 | 89.34 | 89.755 | 13,833 |