| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| 28th Aug 2026 (Fri) | 88.03 | 88.03 | 87.23 | 87.23 | 2,584 |
| 27th Aug 2026 (Thu) | 87.82 | 87.87 | 87.55 | 87.55 | 3,877 |
| 26th Aug 2026 (Wed) | 86.82 | 87.76 | 86.80 | 87.40 | 2,557 |
| 25th Aug 2026 (Tue) | 87.19 | 87.23 | 86.57 | 86.67 | 5,478 |
| 24th Aug 2026 (Mon) | 87.40 | 87.55 | 86.81 | 86.705 | 2,989 |
| 21st Aug 2026 (Fri) | 87.28 | 87.35 | 87.28 | 87.30 | 1,256 |
| 20th Aug 2026 (Thu) | 87.99 | 87.99 | 87.38 | 87.38 | 1,638 |
| 19th Aug 2026 (Wed) | 88.50 | 88.50 | 88.37 | 88.37 | 4,150 |
| 18th Aug 2026 (Tue) | 89.86 | 89.86 | 89.04 | 89.04 | 966 |
| 17th Aug 2026 (Mon) | 90.29 | 90.29 | 89.87 | 89.905 | 1,674 |
| 14th Aug 2026 (Fri) | 90.19 | 90.19 | 89.97 | 89.97 | 16,144 |
| 13th Aug 2026 (Thu) | 90.22 | 90.32 | 89.96 | 89.96 | 2,455 |
| 12th Aug 2026 (Wed) | 89.72 | 89.72 | 89.34 | 89.755 | 13,833 |
| 11th Aug 2026 (Tue) | 89.33 | 89.85 | 89.31 | 89.41 | 2,001 |
| 10th Aug 2026 (Mon) | 89.90 | 89.90 | 89.23 | 89.23 | 4,013 |
| 7th Aug 2026 (Fri) | 88.82 | 89.47 | 88.82 | 89.625 | 6,762 |
| 6th Aug 2026 (Thu) | 89.30 | 89.30 | 89.22 | 89.22 | 4,658 |
| 5th Aug 2026 (Wed) | 89.90 | 89.90 | 89.07 | 89.07 | 4,679 |
| 4th Aug 2026 (Tue) | 88.36 | 88.97 | 88.36 | 88.97 | 1,775 |
| 3rd Aug 2026 (Mon) | 87.48 | 87.72 | 87.03 | 87.72 | 1,771 |
| 31st Jul 2026 (Fri) | 87.50 | 87.71 | 86.59 | 86.74 | 2,705 |
| 30th Jul 2026 (Thu) | 87.13 | 87.15 | 86.30 | 86.38 | 8,576 |
| 29th Jul 2026 (Wed) | 89.18 | 89.18 | 87.62 | 87.69 | 3,131 |
| 28th Jul 2026 (Tue) | 88.88 | 88.88 | 88.72 | 88.72 | 1,211 |
| 27th Jul 2026 (Mon) | 89.19 | 89.44 | 88.28 | 88.28 | 9,766 |
| 24th Jul 2026 (Fri) | 88.28 | 88.56 | 88.28 | 88.85 | 982 |
| 23rd Jul 2026 (Thu) | 87.82 | 88.15 | 87.61 | 87.77 | 1,904 |
| 22nd Jul 2026 (Wed) | 87.64 | 88.32 | 87.64 | 88.195 | 1,082 |
| 21st Jul 2026 (Tue) | 87.18 | 87.80 | 87.00 | 87.80 | 3,747 |
| 20th Jul 2026 (Mon) | 87.32 | 87.63 | 86.89 | 87.32 | 3,958 |
| 17th Jul 2026 (Fri) | 87.45 | 87.45 | 87.16 | 87.16 | 1,135 |
| 16th Jul 2026 (Thu) | 86.81 | 87.74 | 86.79 | 87.74 | 638 |
| 15th Jul 2026 (Wed) | 87.83 | 87.84 | 87.16 | 87.16 | 712 |
| 14th Jul 2026 (Tue) | 87.45 | 87.95 | 87.45 | 87.73 | 2,818 |
| 13th Jul 2026 (Mon) | 87.76 | 87.95 | 87.65 | 87.79 | 2,621 |
| 10th Jul 2026 (Fri) | 87.60 | 87.85 | 87.26 | 87.59 | 3,851 |
| 9th Jul 2026 (Thu) | 86.93 | 87.69 | 86.72 | 88.07 | 3,277 |
| 8th Jul 2026 (Wed) | 87.48 | 87.59 | 86.41 | 86.305 | 2,621 |
| 7th Jul 2026 (Tue) | 88.87 | 88.95 | 87.43 | 87.71 | 7,558 |
| 6th Jul 2026 (Mon) | 88.94 | 89.10 | 88.80 | 89.04 | 4,955 |
| 3rd Jul 2026 (Fri) | 88.78 | 88.83 | 88.67 | 88.805 | 2,090 |
| 2nd Jul 2026 (Thu) | 89.10 | 89.58 | 88.30 | 88.415 | 2,852 |
| 1st Jul 2026 (Wed) | 90.15 | 90.31 | 89.79 | 90.22 | 2,582 |