Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp400us (SPX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.87 SI Trade
 10:55:09 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 10:53:14 - 29-Jun-26
Unknown* 0 £89.69 SI Trade
 10:53:14 - 29-Jun-26
Sell* 38 £89.82 Automatic Execution
 10:51:14 - 29-Jun-26
Unknown* 0 £89.94 SI Trade
 10:51:09 - 29-Jun-26
Unknown* 0 £89.96 SI Trade
 10:50:49 - 29-Jun-26
Sell* 2 £89.82 SI Trade
 10:47:27 - 29-Jun-26
Sell* 2 £89.82 SI Trade
 10:46:51 - 29-Jun-26
Unknown* 0 £89.95 SI Trade
 10:44:14 - 29-Jun-26
Unknown* 0 £89.78 SI Trade
 10:43:50 - 29-Jun-26
Unknown* 0 £89.78 SI Trade
 10:41:58 - 29-Jun-26
Unknown* 0 £89.77 SI Trade
 10:38:17 - 29-Jun-26
Unknown* 0 £89.75 SI Trade
 10:37:47 - 29-Jun-26
Unknown* 0 £89.93 SI Trade
 10:36:46 - 29-Jun-26
Unknown* 0 £89.94 SI Trade
 10:35:29 - 29-Jun-26
Unknown* 0 £89.95 SI Trade
 10:33:56 - 29-Jun-26
Unknown* 0 £89.73 SI Trade
 10:31:30 - 29-Jun-26
Unknown* 0 £89.97 SI Trade
 10:30:44 - 29-Jun-26
Unknown* 0 £89.73 SI Trade
 10:30:39 - 29-Jun-26
Unknown* 0 £89.94 SI Trade
 10:30:13 - 29-Jun-26
Unknown* 0 £89.94 SI Trade
 10:30:13 - 29-Jun-26
Unknown* 0 £89.71 SI Trade
 10:26:54 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 10:26:45 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 10:25:24 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 10:24:38 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 10:24:04 - 29-Jun-26
Unknown* 0 £89.72 SI Trade
 10:23:20 - 29-Jun-26
Unknown* 0 £89.72 SI Trade
 10:23:00 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 10:22:58 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 10:22:58 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 10:22:58 - 29-Jun-26
Unknown* 0 £89.96 SI Trade
 10:20:50 - 29-Jun-26
Unknown* 0 £89.71 SI Trade
 10:20:45 - 29-Jun-26
Unknown* 0 £89.71 SI Trade
 10:18:20 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 10:18:18 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 10:16:45 - 29-Jun-26
Unknown* 0 £89.71 SI Trade
 10:16:45 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 10:15:31 - 29-Jun-26
Unknown* 0 £89.72 SI Trade
 10:13:09 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 10:11:10 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 10:09:37 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 10:09:37 - 29-Jun-26
Unknown* 0 £89.72 SI Trade
 10:09:29 - 29-Jun-26
Sell* 10 £89.72 SI Trade
 10:08:51 - 29-Jun-26
Unknown* 0 £89.71 SI Trade
 10:07:38 - 29-Jun-26
Unknown* 0 £89.71 SI Trade
 10:07:28 - 29-Jun-26
Unknown* 0 £89.71 SI Trade
 10:07:02 - 29-Jun-26
Unknown* 0 £89.72 SI Trade
 10:05:37 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 10:03:06 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 10:02:49 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 09:58:41 - 29-Jun-26
Unknown* 0 £89.79 SI Trade
 09:56:10 - 29-Jun-26
Unknown* 0 £90.03 SI Trade
 09:54:30 - 29-Jun-26
Unknown* 0 £90.04 SI Trade
 09:54:11 - 29-Jun-26
Unknown* 0 £90.02 SI Trade
 09:53:06 - 29-Jun-26
Unknown* 0 £89.98 SI Trade
 09:51:32 - 29-Jun-26
Unknown* 0 £89.95 SI Trade
 09:50:07 - 29-Jun-26
Sell* 14 £89.82 SI Trade
 09:49:09 - 29-Jun-26
Unknown* 0 £89.80 SI Trade
 09:46:29 - 29-Jun-26
Unknown* 0 £89.96 SI Trade
 09:44:41 - 29-Jun-26
Unknown* 0 £89.96 SI Trade
 09:43:26 - 29-Jun-26
Unknown* 0 £89.76 SI Trade
 09:42:33 - 29-Jun-26
Unknown* 0 £89.98 SI Trade
 09:42:04 - 29-Jun-26
Unknown* 0 £89.97 SI Trade
 09:41:01 - 29-Jun-26
Unknown* 0 £89.98 SI Trade
 09:35:46 - 29-Jun-26
Unknown* 0 £89.95 SI Trade
 09:34:55 - 29-Jun-26
Unknown* 0 £89.99 SI Trade
 09:28:44 - 29-Jun-26
Unknown* 0 £89.99 SI Trade
 09:28:44 - 29-Jun-26
Unknown* 0 £89.84 SI Trade
 09:28:44 - 29-Jun-26
Unknown* 0 £90.05 SI Trade
 09:27:06 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 09:26:14 - 29-Jun-26
Unknown* 0 £90.13 SI Trade
 09:24:37 - 29-Jun-26
Sell* 11 £89.90 SI Trade
 09:23:59 - 29-Jun-26
Unknown* 0 £89.90 SI Trade
 09:21:07 - 29-Jun-26
Unknown* 0 £90.07 SI Trade
 09:20:00 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 09:19:40 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 09:18:43 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 09:18:30 - 29-Jun-26
Unknown* 0 £90.05 SI Trade
 09:18:03 - 29-Jun-26
Unknown* 0 £90.05 SI Trade
 09:15:28 - 29-Jun-26
Unknown* 0 £90.05 SI Trade
 09:15:23 - 29-Jun-26
Sell* 2,538 £89.80 SI Trade
 09:14:59 - 29-Jun-26
Unknown* 2,538 £89.80 OTC Trade
 09:14:59 - 29-Jun-26
Buy* 36 £90.00 SI Trade
 09:14:27 - 29-Jun-26
Buy* 24 £90.00 SI Trade
 09:14:26 - 29-Jun-26
Buy* 57 £90.00 Automatic Execution
 09:14:26 - 29-Jun-26
Unknown* 0 £89.99 SI Trade
 09:14:18 - 29-Jun-26
Unknown* 0 £89.99 SI Trade
 09:13:10 - 29-Jun-26
Unknown* 0 £89.84 SI Trade
 09:13:00 - 29-Jun-26
Unknown* 0 £89.97 SI Trade
 09:12:03 - 29-Jun-26
Unknown* 0 £89.97 SI Trade
 09:11:47 - 29-Jun-26
Unknown* 0 £89.97 SI Trade
 09:10:41 - 29-Jun-26
Unknown* 0 £89.81 SI Trade
 09:09:32 - 29-Jun-26
Unknown* 0 £89.98 SI Trade
 09:08:16 - 29-Jun-26
Unknown* 0 £89.89 SI Trade
 09:01:55 - 29-Jun-26
Unknown* 0 £89.70 SI Trade
 09:00:17 - 29-Jun-26
Unknown* 0 £89.72 SI Trade
 08:59:44 - 29-Jun-26
Unknown* 0 £89.86 SI Trade
 08:57:10 - 29-Jun-26
Unknown* 0 £89.86 SI Trade
 08:55:58 - 29-Jun-26
Unknown* 0 £89.70 SI Trade
 08:55:30 - 29-Jun-26
Unknown* 0 £89.70 SI Trade
 08:55:00 - 29-Jun-26
Unknown* 0 £89.63 SI Trade
 08:50:51 - 29-Jun-26
Unknown* 0 £89.67 SI Trade
 08:47:08 - 29-Jun-26
Unknown* 0 £89.90 SI Trade
 08:45:06 - 29-Jun-26
Unknown* 0 £89.82 SI Trade
 08:43:46 - 29-Jun-26
Buy* 1 £89.91 SI Trade
 08:42:15 - 29-Jun-26
Unknown* 0 £89.85 SI Trade
 08:41:15 - 29-Jun-26
Unknown* 0 £89.86 SI Trade
 08:40:58 - 29-Jun-26
Unknown* 0 £89.85 SI Trade
 08:40:48 - 29-Jun-26
Unknown* 0 £89.85 SI Trade
 08:40:48 - 29-Jun-26
Unknown* 0 £89.85 SI Trade
 08:40:48 - 29-Jun-26
Unknown* 0 £89.85 SI Trade
 08:40:29 - 29-Jun-26
Unknown* 0 £89.84 SI Trade
 08:40:29 - 29-Jun-26
Unknown* 0 £89.84 SI Trade
 08:40:29 - 29-Jun-26
Unknown* 0 £89.84 SI Trade
 08:40:29 - 29-Jun-26
Unknown* 0 £89.84 SI Trade
 08:40:29 - 29-Jun-26
Unknown* 0 £89.84 SI Trade
 08:40:29 - 29-Jun-26
Unknown* 0 £89.84 SI Trade
 08:40:29 - 29-Jun-26
Unknown* 0 £89.84 SI Trade
 08:40:29 - 29-Jun-26
Buy* 7 £89.81 SI Trade
 08:38:50 - 29-Jun-26
Unknown* 0 £89.91 SI Trade
 08:33:17 - 29-Jun-26
Unknown* 0 £89.63 SI Trade
 08:31:46 - 29-Jun-26
Unknown* 0 £89.95 SI Trade
 08:30:12 - 29-Jun-26
Unknown* 0 £89.84 SI Trade
 08:29:09 - 29-Jun-26
Unknown* 0 £89.80 SI Trade
 08:27:52 - 29-Jun-26
Unknown* 0 £89.62 SI Trade
 08:25:58 - 29-Jun-26
Unknown* 0 £89.63 SI Trade
 08:23:51 - 29-Jun-26
Unknown* 0 £89.63 SI Trade
 08:23:39 - 29-Jun-26
Unknown* 0 £89.77 SI Trade
 08:23:08 - 29-Jun-26
Unknown* 0 £89.63 SI Trade
 08:22:30 - 29-Jun-26
Unknown* 0 £89.77 SI Trade
 08:21:08 - 29-Jun-26
Unknown* 0 £89.63 SI Trade
 08:20:29 - 29-Jun-26
Unknown* 0 £89.63 SI Trade
 08:20:14 - 29-Jun-26
Unknown* 0 £89.77 SI Trade
 08:18:51 - 29-Jun-26
Unknown* 0 £89.64 SI Trade
 08:17:37 - 29-Jun-26
Unknown* 0 £89.77 SI Trade
 08:17:15 - 29-Jun-26
Unknown* 0 £89.77 SI Trade
 08:17:15 - 29-Jun-26
Unknown* 0 £89.77 SI Trade
 08:17:15 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 08:16:55 - 29-Jun-26
Unknown* 0 £89.60 SI Trade
 08:16:09 - 29-Jun-26
Unknown* 0 £89.77 SI Trade
 08:16:05 - 29-Jun-26
Unknown* 0 £89.76 SI Trade
 08:15:57 - 29-Jun-26
Unknown* 0 £89.72 SI Trade
 08:14:21 - 29-Jun-26
Unknown* 0 £89.57 SI Trade
 08:13:22 - 29-Jun-26
Unknown* 0 £89.71 SI Trade
 08:12:33 - 29-Jun-26
Unknown* 0 £89.75 SI Trade
 08:12:18 - 29-Jun-26
Unknown* 0 £89.62 SI Trade
 08:11:33 - 29-Jun-26
Unknown* 0 £89.60 SI Trade
 08:11:14 - 29-Jun-26
Unknown* 0 £89.80 SI Trade
 08:10:59 - 29-Jun-26
Unknown* 0 £89.84 SI Trade
 08:10:21 - 29-Jun-26
Unknown* 0 £89.82 SI Trade
 08:09:17 - 29-Jun-26
Unknown* 0 £89.82 SI Trade
 08:08:41 - 29-Jun-26
Unknown* 0 £89.82 SI Trade
 08:08:41 - 29-Jun-26
Unknown* 0 £89.86 SI Trade
 08:07:43 - 29-Jun-26
Unknown* 0 £89.86 SI Trade
 08:07:10 - 29-Jun-26
Buy* 2 £89.87 SI Trade
 08:06:40 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 08:06:40 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 08:06:40 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 08:06:40 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 08:06:40 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 08:06:40 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 08:06:40 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 08:06:40 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 08:06:40 - 29-Jun-26
Unknown* 0 £89.86 SI Trade
 08:06:38 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 08:06:33 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 08:06:03 - 29-Jun-26
Unknown* 0 £89.86 SI Trade
 08:06:00 - 29-Jun-26
Unknown* 0 £89.87 SI Trade
 08:05:13 - 29-Jun-26
Unknown* 0 £89.86 SI Trade
 08:05:12 - 29-Jun-26
Unknown* 0 £89.85 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 £89.85 SI Trade
 08:05:02 - 29-Jun-26
Unknown* 0 £89.85 SI Trade
 08:05:02 - 29-Jun-26
Unknown* 0 £89.85 SI Trade
 08:05:02 - 29-Jun-26
Unknown* 0 £89.82 SI Trade
 08:04:40 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 08:04:24 - 29-Jun-26
Unknown* 0 £89.82 SI Trade
 08:04:16 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 08:04:06 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 08:04:06 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 08:04:06 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 08:04:06 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 08:04:06 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 08:04:06 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 08:04:06 - 29-Jun-26
Unknown* 0 £89.80 SI Trade
 08:03:20 - 29-Jun-26
Unknown* 0 £89.88 SI Trade
 08:03:18 - 29-Jun-26
Unknown* 0 £89.79 SI Trade
 08:03:08 - 29-Jun-26
Unknown* 0 £89.80 SI Trade
 08:03:03 - 29-Jun-26
Unknown* 0 £89.80 SI Trade
 08:03:03 - 29-Jun-26
Unknown* 0 £89.79 SI Trade
 08:02:59 - 29-Jun-26
Unknown* 0 £89.79 SI Trade
 08:02:59 - 29-Jun-26
Unknown* 0 £89.80 SI Trade
 08:02:54 - 29-Jun-26
Unknown* 0 £89.79 SI Trade
 08:02:48 - 29-Jun-26
Unknown* 0 £89.86 SI Trade
 08:02:42 - 29-Jun-26
Unknown* 0 £89.79 SI Trade
 08:02:36 - 29-Jun-26
Unknown* 0 £89.81 SI Trade
 08:02:30 - 29-Jun-26
Unknown* 0 £89.67 SI Trade
 08:02:27 - 29-Jun-26
Unknown* 0 £89.67 SI Trade
 08:02:27 - 29-Jun-26
Unknown* 0 £89.68 SI Trade
 08:02:25 - 29-Jun-26
Unknown* 0 £89.68 SI Trade
 08:02:22 - 29-Jun-26
FTSE 100 Latest
Value10,478.82
Change-29.20