Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp400us (SPX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £89.76 SI Trade
 12:33:22 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 12:30:26 - 10-Aug-26
Unknown* 0 £89.55 SI Trade
 12:30:19 - 10-Aug-26
Unknown* 0 £89.52 SI Trade
 12:27:52 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 12:26:27 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 12:19:42 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 12:17:21 - 10-Aug-26
Sell* 391 £89.565 Negotiated Trade
 12:17:09 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 12:13:23 - 10-Aug-26
Buy* 1 £89.70 SI Trade
 12:11:24 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 12:10:38 - 10-Aug-26
Unknown* 0 £89.68 SI Trade
 12:06:20 - 10-Aug-26
Unknown* 0 £89.64 SI Trade
 12:05:46 - 10-Aug-26
Unknown* 0 £89.64 SI Trade
 12:03:53 - 10-Aug-26
Unknown* 0 £89.64 SI Trade
 12:03:35 - 10-Aug-26
Unknown* 0 £89.64 SI Trade
 12:03:29 - 10-Aug-26
Unknown* 0 £89.65 SI Trade
 12:00:09 - 10-Aug-26
Unknown* 0 £89.68 SI Trade
 11:57:39 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 11:52:49 - 10-Aug-26
Unknown* 0 £89.52 SI Trade
 11:52:49 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 11:49:35 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 11:49:03 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 11:49:03 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 11:49:03 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 11:45:24 - 10-Aug-26
Unknown* 0 £89.51 SI Trade
 11:44:17 - 10-Aug-26
Sell* 1 £89.51 SI Trade
 11:43:22 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 11:41:45 - 10-Aug-26
Unknown* 0 £89.68 SI Trade
 11:41:23 - 10-Aug-26
Unknown* 0 £89.68 SI Trade
 11:41:04 - 10-Aug-26
Unknown* 0 £89.56 SI Trade
 11:33:11 - 10-Aug-26
Unknown* 0 £89.72 SI Trade
 11:33:11 - 10-Aug-26
Unknown* 0 £89.74 SI Trade
 11:30:27 - 10-Aug-26
Buy* 1 £89.69 SI Trade
 11:29:25 - 10-Aug-26
Unknown* 0 £89.52 SI Trade
 11:26:57 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 11:25:39 - 10-Aug-26
Unknown* 0 £89.53 SI Trade
 11:24:36 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 11:24:36 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 11:24:36 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 11:24:36 - 10-Aug-26
Unknown* 0 £89.53 SI Trade
 11:20:28 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 11:20:28 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 11:20:28 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 11:17:52 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 11:07:08 - 10-Aug-26
Buy* 4 £89.69 SI Trade
 11:01:21 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 11:00:12 - 10-Aug-26
Unknown* 0 £89.54 SI Trade
 11:00:04 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 10:59:46 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 10:55:44 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 10:55:44 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 10:52:11 - 10-Aug-26
Unknown* 0 £89.68 SI Trade
 10:49:57 - 10-Aug-26
Unknown* 0 £89.68 SI Trade
 10:49:57 - 10-Aug-26
Sell* 5 £89.59431 Negotiated Trade
 10:44:25 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 10:43:53 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 10:43:02 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 10:42:26 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 10:42:26 - 10-Aug-26
Unknown* 0 £89.52 SI Trade
 10:37:50 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 10:35:58 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 10:35:07 - 10-Aug-26
Unknown* 0 £89.49 SI Trade
 10:35:07 - 10-Aug-26
Buy* 3 £89.64 SI Trade
 10:34:06 - 10-Aug-26
Unknown* 0 £89.52 SI Trade
 10:31:48 - 10-Aug-26
Sell* 1 £89.51 SI Trade
 10:31:06 - 10-Aug-26
Unknown* 0 £89.63 SI Trade
 10:30:36 - 10-Aug-26
Unknown* 0 £89.63 SI Trade
 10:27:07 - 10-Aug-26
Unknown* 0 £89.63 SI Trade
 10:26:24 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 10:24:29 - 10-Aug-26
Unknown* 0 £89.51 SI Trade
 10:22:51 - 10-Aug-26
Unknown* 0 £89.65 SI Trade
 10:21:15 - 10-Aug-26
Unknown* 0 £89.65 SI Trade
 10:19:42 - 10-Aug-26
Unknown* 0 £89.64 SI Trade
 10:19:29 - 10-Aug-26
Unknown* 0 £89.64 SI Trade
 10:17:42 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 10:17:20 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 10:16:48 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 10:16:48 - 10-Aug-26
Unknown* 0 £89.69 SI Trade
 10:13:15 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 10:12:09 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 10:12:01 - 10-Aug-26
Sell* 13 £89.53386 Negotiated Trade
 10:08:48 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 10:07:29 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 10:06:21 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 10:05:58 - 10-Aug-26
Sell* 431 £89.54595 Negotiated Trade
 10:04:43 - 10-Aug-26
Unknown* 0 £89.65 SI Trade
 10:02:56 - 10-Aug-26
Unknown* 0 £89.49 SI Trade
 09:59:59 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 09:57:35 - 10-Aug-26
Unknown* 0 £89.71 SI Trade
 09:53:53 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 09:53:45 - 10-Aug-26
Unknown* 0 £89.71 SI Trade
 09:52:04 - 10-Aug-26
Sell* 2 £89.54 SI Trade
 09:51:52 - 10-Aug-26
Buy* 60 £89.6656 Suspected BUY Trade
 09:51:45 - 10-Aug-26
Unknown* 0 £89.72 SI Trade
 09:49:10 - 10-Aug-26
Unknown* 0 £89.72 SI Trade
 09:49:08 - 10-Aug-26
Unknown* 0 £89.72 SI Trade
 09:48:51 - 10-Aug-26
Unknown* 0 £89.54 SI Trade
 09:48:28 - 10-Aug-26
Unknown* 0 £89.55 SI Trade
 09:42:04 - 10-Aug-26
Unknown* 0 £89.75 SI Trade
 09:41:18 - 10-Aug-26
Unknown* 0 £89.55 SI Trade
 09:41:13 - 10-Aug-26
Unknown* 0 £89.55 SI Trade
 09:40:49 - 10-Aug-26
Unknown* 0 £89.75 SI Trade
 09:39:19 - 10-Aug-26
Sell* 11 £89.55 SI Trade
 09:39:19 - 10-Aug-26
Unknown* 0 £89.75 SI Trade
 09:37:07 - 10-Aug-26
Unknown* 0 £89.73 SI Trade
 09:36:37 - 10-Aug-26
Unknown* 0 £89.73 SI Trade
 09:36:37 - 10-Aug-26
Sell* 1 £89.55 SI Trade
 09:36:37 - 10-Aug-26
Unknown* 0 £89.73 SI Trade
 09:36:37 - 10-Aug-26
Unknown* 0 £89.73 SI Trade
 09:36:37 - 10-Aug-26
Unknown* 0 £89.73 SI Trade
 09:36:37 - 10-Aug-26
Unknown* 0 £89.73 SI Trade
 09:30:09 - 10-Aug-26
Unknown* 0 £89.73 SI Trade
 09:30:09 - 10-Aug-26
Unknown* 0 £89.73 SI Trade
 09:30:09 - 10-Aug-26
Unknown* 0 £89.55 SI Trade
 09:28:50 - 10-Aug-26
Buy* 3 £89.73 SI Trade
 09:28:50 - 10-Aug-26
Unknown* 0 £89.73 SI Trade
 09:28:50 - 10-Aug-26
Buy* 2 £89.73 SI Trade
 09:26:44 - 10-Aug-26
Buy* 1 £89.73 SI Trade
 09:25:06 - 10-Aug-26
Unknown* 0 £89.55 SI Trade
 09:24:54 - 10-Aug-26
Unknown* 0 £89.71 SI Trade
 09:24:23 - 10-Aug-26
Unknown* 0 £89.71 SI Trade
 09:24:23 - 10-Aug-26
Unknown* 0 £89.71 SI Trade
 09:24:23 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 09:17:10 - 10-Aug-26
Unknown* 0 £89.65 SI Trade
 09:14:26 - 10-Aug-26
Unknown* 0 £89.55 SI Trade
 09:13:51 - 10-Aug-26
Unknown* 0 £89.75 SI Trade
 09:10:39 - 10-Aug-26
Unknown* 0 £89.75 SI Trade
 09:10:39 - 10-Aug-26
Unknown* 0 £89.75 SI Trade
 09:10:39 - 10-Aug-26
Buy* 2 £89.75 SI Trade
 09:10:39 - 10-Aug-26
Unknown* 0 £89.75 SI Trade
 09:09:00 - 10-Aug-26
Buy* 2 £89.75 SI Trade
 09:07:53 - 10-Aug-26
Unknown* 0 £89.75 SI Trade
 09:07:23 - 10-Aug-26
Unknown* 0 £89.75 SI Trade
 09:06:42 - 10-Aug-26
Buy* 224 £89.72 Suspected BUY Trade
 09:05:19 - 10-Aug-26
Unknown* 0 £89.75 SI Trade
 09:05:18 - 10-Aug-26
Unknown* 0 £89.75 SI Trade
 09:05:18 - 10-Aug-26
Unknown* 0 £89.55 SI Trade
 09:05:18 - 10-Aug-26
Unknown* 0 £89.55 SI Trade
 09:05:18 - 10-Aug-26
Unknown* 0 £89.56 SI Trade
 09:00:41 - 10-Aug-26
Unknown* 0 £89.73 SI Trade
 08:58:12 - 10-Aug-26
Unknown* 0 £89.73 SI Trade
 08:58:12 - 10-Aug-26
Unknown* 0 £89.73 SI Trade
 08:58:12 - 10-Aug-26
Unknown* 0 £89.74 SI Trade
 08:56:53 - 10-Aug-26
Unknown* 0 £89.55 SI Trade
 08:52:34 - 10-Aug-26
Unknown* 0 £89.75 SI Trade
 08:52:34 - 10-Aug-26
Unknown* 0 £89.78 SI Trade
 08:48:27 - 10-Aug-26
Unknown* 0 £89.62 SI Trade
 08:46:02 - 10-Aug-26
Unknown* 0 £89.62 SI Trade
 08:45:35 - 10-Aug-26
Unknown* 0 £89.80 SI Trade
 08:43:59 - 10-Aug-26
Unknown* 0 £89.62 SI Trade
 08:41:55 - 10-Aug-26
Buy* 557 £89.7437 Suspected BUY Trade
 08:40:36 - 10-Aug-26
Unknown* 0 £89.80 SI Trade
 08:39:42 - 10-Aug-26
Unknown* 0 £89.80 SI Trade
 08:39:37 - 10-Aug-26
Unknown* 0 £89.62 SI Trade
 08:39:32 - 10-Aug-26
Buy* 11 £89.7411 Suspected BUY Trade
 08:37:44 - 10-Aug-26
Unknown* 0 £89.80 SI Trade
 08:37:21 - 10-Aug-26
Unknown* 0 £89.80 SI Trade
 08:37:17 - 10-Aug-26
Unknown* 0 £89.78 SI Trade
 08:34:32 - 10-Aug-26
Unknown* 0 £89.81 SI Trade
 08:34:00 - 10-Aug-26
Unknown* 0 £89.78 SI Trade
 08:32:29 - 10-Aug-26
Buy* 1 £89.80 SI Trade
 08:30:16 - 10-Aug-26
Buy* 1 £89.76673 Suspected BUY Trade
 08:30:05 - 10-Aug-26
Buy* 7 £89.7643 Suspected BUY Trade
 08:29:20 - 10-Aug-26
Unknown* 0 £89.76 SI Trade
 08:28:55 - 10-Aug-26
Unknown* 0 £89.76 SI Trade
 08:28:55 - 10-Aug-26
Unknown* 0 £89.76 SI Trade
 08:28:55 - 10-Aug-26
Buy* 2 £89.73 SI Trade
 08:24:29 - 10-Aug-26
Unknown* 0 £89.71 SI Trade
 08:23:49 - 10-Aug-26
Unknown* 0 £89.70 SI Trade
 08:22:48 - 10-Aug-26
Unknown* 0 £89.50 SI Trade
 08:22:12 - 10-Aug-26
Unknown* 0 £89.68 SI Trade
 08:18:04 - 10-Aug-26
Unknown* 0 £89.68 SI Trade
 08:17:52 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 08:17:04 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 08:16:49 - 10-Aug-26
Unknown* 0 £89.67 SI Trade
 08:16:39 - 10-Aug-26
Unknown* 0 £89.68 SI Trade
 08:16:29 - 10-Aug-26
Unknown* 0 £89.68 SI Trade
 08:16:07 - 10-Aug-26
Unknown* 0 £89.68 SI Trade
 08:15:49 - 10-Aug-26
Unknown* 0 £89.68 SI Trade
 08:15:40 - 10-Aug-26
Buy* 2 £89.68 SI Trade
 08:15:30 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:15:14 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:15:14 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:15:04 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:14:50 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:14:48 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:14:48 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:14:48 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:14:24 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:14:20 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:14:20 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:14:20 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:13:48 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:13:42 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:13:42 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:13:37 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:13:37 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:13:21 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:13:21 - 10-Aug-26
Unknown* 0 £89.66 SI Trade
 08:13:21 - 10-Aug-26
FTSE 100 Latest
Value10,876.64
Change-24.45