Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp400us (SPX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.19 SI Trade
 13:00:27 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 12:57:55 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 12:56:23 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 12:54:53 - 01-Sep-26
Unknown* 0 £86.31 SI Trade
 12:51:16 - 01-Sep-26
Unknown* 0 £86.27 SI Trade
 12:49:00 - 01-Sep-26
Unknown* 0 £86.27 SI Trade
 12:47:34 - 01-Sep-26
Sell* 1 £86.11 SI Trade
 12:47:34 - 01-Sep-26
Unknown* 0 £86.31 SI Trade
 12:44:24 - 01-Sep-26
Unknown* 0 £86.15 SI Trade
 12:43:50 - 01-Sep-26
Unknown* 0 £86.32 SI Trade
 12:43:22 - 01-Sep-26
Unknown* 0 £86.32 SI Trade
 12:42:10 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:39:47 - 01-Sep-26
Buy* 1 £86.25 SI Trade
 12:39:47 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:38:54 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:38:06 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:38:06 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 12:35:19 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 12:34:06 - 01-Sep-26
Buy* 7 £86.24 SI Trade
 12:34:06 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 12:32:24 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 12:30:45 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 12:28:56 - 01-Sep-26
Unknown* 0 £86.20 SI Trade
 12:28:03 - 01-Sep-26
Unknown* 0 £86.20 SI Trade
 12:27:05 - 01-Sep-26
Unknown* 0 £86.20 SI Trade
 12:27:05 - 01-Sep-26
Unknown* 0 £86.03 SI Trade
 12:25:47 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 12:24:02 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 12:22:20 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 12:19:59 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:19:12 - 01-Sep-26
Buy* 1 £86.25 SI Trade
 12:18:55 - 01-Sep-26
Sell* 1 £86.09 SI Trade
 12:18:30 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:16:42 - 01-Sep-26
Unknown* 0 £86.08 SI Trade
 12:15:54 - 01-Sep-26
Unknown* 0 £86.08 SI Trade
 12:14:47 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 12:14:15 - 01-Sep-26
Unknown* 0 £86.07 SI Trade
 12:14:15 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:11:32 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:07:42 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:07:42 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:05:32 - 01-Sep-26
Buy* 2 £86.25 SI Trade
 12:03:57 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:01:43 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:00:45 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 12:00:20 - 01-Sep-26
Unknown* 0 £86.08 SI Trade
 11:57:54 - 01-Sep-26
Unknown* 0 £86.08 SI Trade
 11:57:46 - 01-Sep-26
Unknown* 0 £86.10 SI Trade
 11:57:33 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 11:57:09 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 11:53:56 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 11:52:55 - 01-Sep-26
Unknown* 0 £86.35 SI Trade
 11:46:55 - 01-Sep-26
Buy* 34 £86.29402 SI Trade
 11:43:13 - 01-Sep-26
Unknown* 0 £86.30 SI Trade
 11:43:02 - 01-Sep-26
Unknown* 0 £86.13 SI Trade
 11:43:02 - 01-Sep-26
Unknown* 0 £86.30 SI Trade
 11:43:02 - 01-Sep-26
Unknown* 0 £86.30 SI Trade
 11:43:02 - 01-Sep-26
Unknown* 0 £86.35 SI Trade
 11:40:19 - 01-Sep-26
Buy* 1 £86.34 SI Trade
 11:40:10 - 01-Sep-26
Unknown* 0 £86.35 SI Trade
 11:37:55 - 01-Sep-26
Unknown* 0 £86.35 SI Trade
 11:37:55 - 01-Sep-26
Unknown* 0 £86.34 SI Trade
 11:36:50 - 01-Sep-26
Unknown* 0 £86.34 SI Trade
 11:36:01 - 01-Sep-26
Buy* 6 £86.284 Suspected BUY Trade
 11:33:04 - 01-Sep-26
Unknown* 0 £86.30 SI Trade
 11:33:01 - 01-Sep-26
Unknown* 0 £86.30 SI Trade
 11:29:40 - 01-Sep-26
Unknown* 0 £86.30 SI Trade
 11:28:48 - 01-Sep-26
Unknown* 0 £86.30 SI Trade
 11:28:34 - 01-Sep-26
Unknown* 0 £86.30 SI Trade
 11:28:34 - 01-Sep-26
Unknown* 0 £86.30 SI Trade
 11:28:34 - 01-Sep-26
Unknown* 0 £86.30 SI Trade
 11:26:51 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 11:24:41 - 01-Sep-26
Unknown* 0 £86.09 SI Trade
 11:23:53 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 11:22:59 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 11:22:50 - 01-Sep-26
Unknown* 0 £86.25 SI Trade
 11:22:37 - 01-Sep-26
Unknown* 0 £86.03 SI Trade
 11:21:17 - 01-Sep-26
Unknown* 0 £86.03 SI Trade
 11:20:41 - 01-Sep-26
Buy* 2 £86.20 SI Trade
 11:20:41 - 01-Sep-26
Unknown* 0 £86.20 SI Trade
 11:20:41 - 01-Sep-26
Unknown* 0 £86.20 SI Trade
 11:20:26 - 01-Sep-26
Unknown* 0 £86.20 SI Trade
 11:20:01 - 01-Sep-26
Unknown* 0 £86.20 SI Trade
 11:19:33 - 01-Sep-26
Buy* 1 £86.20 SI Trade
 11:19:33 - 01-Sep-26
Unknown* 0 £86.20 SI Trade
 11:18:06 - 01-Sep-26
Unknown* 0 £86.20 SI Trade
 11:16:42 - 01-Sep-26
Unknown* 0 £86.20 SI Trade
 11:16:20 - 01-Sep-26
Unknown* 0 £86.19 SI Trade
 11:13:03 - 01-Sep-26
Unknown* 0 £85.98 SI Trade
 11:11:28 - 01-Sep-26
Sell* 1 £85.99 SI Trade
 11:08:23 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 11:07:36 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 11:06:42 - 01-Sep-26
Unknown* 0 £86.17 SI Trade
 11:02:33 - 01-Sep-26
Buy* 3 £86.17 Suspected BUY Trade
 11:02:14 - 01-Sep-26
Unknown* 0 £86.17 SI Trade
 11:02:08 - 01-Sep-26
Unknown* 0 £86.02 SI Trade
 11:01:05 - 01-Sep-26
Unknown* 0 £86.02 SI Trade
 11:00:50 - 01-Sep-26
Unknown* 0 £86.15 SI Trade
 10:58:04 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:56:46 - 01-Sep-26
Unknown* 0 £85.98 SI Trade
 10:53:52 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:53:52 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:53:14 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:51:39 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:51:08 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:51:08 - 01-Sep-26
Unknown* 0 £86.15 SI Trade
 10:50:01 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:47:32 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:44:44 - 01-Sep-26
Unknown* 0 £86.09 SI Trade
 10:41:57 - 01-Sep-26
Unknown* 0 £86.09 SI Trade
 10:40:10 - 01-Sep-26
Buy* 2 £86.05936 Suspected BUY Trade
 10:40:06 - 01-Sep-26
Sell* 44 £85.93 SI Trade
 10:39:29 - 01-Sep-26
Unknown* 0 £86.10 SI Trade
 10:38:51 - 01-Sep-26
Buy* 1 £86.10 SI Trade
 10:38:45 - 01-Sep-26
Unknown* 0 £86.15 SI Trade
 10:36:42 - 01-Sep-26
Unknown* 0 £86.15 SI Trade
 10:36:31 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:36:06 - 01-Sep-26
Unknown* 0 £86.15 SI Trade
 10:35:54 - 01-Sep-26
Unknown* 0 £86.15 SI Trade
 10:35:54 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:35:08 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:32:27 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:30:39 - 01-Sep-26
Buy* 2 £86.14 SI Trade
 10:30:39 - 01-Sep-26
Unknown* 0 £85.98 SI Trade
 10:29:35 - 01-Sep-26
Unknown* 0 £85.94 SI Trade
 10:28:39 - 01-Sep-26
Unknown* 0 £86.10 SI Trade
 10:27:38 - 01-Sep-26
Unknown* 0 £86.10 SI Trade
 10:26:21 - 01-Sep-26
Unknown* 0 £86.12 SI Trade
 10:25:30 - 01-Sep-26
Buy* 2 £86.10 SI Trade
 10:25:09 - 01-Sep-26
Unknown* 0 £86.11 SI Trade
 10:24:50 - 01-Sep-26
Unknown* 0 £86.15 SI Trade
 10:21:46 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:21:04 - 01-Sep-26
Unknown* 0 £85.99 SI Trade
 10:20:05 - 01-Sep-26
Buy* 2 £86.14 SI Trade
 10:19:16 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:18:56 - 01-Sep-26
Unknown* 0 £86.14 SI Trade
 10:16:00 - 01-Sep-26
Unknown* 225 £86.00 OTC Trade
 10:15:36 - 01-Sep-26
Sell* 225 £86.00 SI Trade
 10:15:36 - 01-Sep-26
Unknown* 0 £86.19 SI Trade
 10:14:52 - 01-Sep-26
Unknown* 0 £86.19 SI Trade
 10:13:53 - 01-Sep-26
Unknown* 0 £86.19 SI Trade
 10:13:42 - 01-Sep-26
Sell* 17 £86.04 SI Trade
 10:12:01 - 01-Sep-26
Unknown* 17 £86.04 OTC Trade
 10:12:01 - 01-Sep-26
Unknown* 0 £86.19 SI Trade
 10:11:36 - 01-Sep-26
Unknown* 0 £86.04 SI Trade
 10:11:14 - 01-Sep-26
Unknown* 0 £86.19 SI Trade
 10:10:18 - 01-Sep-26
Unknown* 0 £86.19 SI Trade
 10:09:52 - 01-Sep-26
Unknown* 0 £86.19 SI Trade
 10:09:47 - 01-Sep-26
Unknown* 0 £86.04 SI Trade
 10:09:08 - 01-Sep-26
Unknown* 0 £86.19 SI Trade
 10:08:35 - 01-Sep-26
Sell* 440 £86.10374 Ordinary
 10:04:14 - 01-Sep-26
Unknown* 0 £86.20 SI Trade
 10:02:57 - 01-Sep-26
Sell* 150 £86.07386 Ordinary
 10:01:13 - 01-Sep-26
Unknown* 0 £86.09 SI Trade
 09:59:33 - 01-Sep-26
Unknown* 0 £86.24 SI Trade
 09:58:21 - 01-Sep-26
Unknown* 0 £86.23 SI Trade
 09:53:02 - 01-Sep-26
Sell* 1 £86.07 SI Trade
 09:51:30 - 01-Sep-26
Unknown* 0 £86.18 SI Trade
 09:50:52 - 01-Sep-26
Unknown* 0 £86.17 SI Trade
 09:49:44 - 01-Sep-26
Unknown* 0 £86.17 SI Trade
 09:49:06 - 01-Sep-26
Unknown* 0 £86.17 SI Trade
 09:48:16 - 01-Sep-26
Unknown* 0 £86.18 SI Trade
 09:47:50 - 01-Sep-26
Unknown* 0 £86.18 SI Trade
 09:45:38 - 01-Sep-26
Unknown* 0 £86.21 SI Trade
 09:43:13 - 01-Sep-26
Unknown* 0 £86.20 SI Trade
 09:42:29 - 01-Sep-26
Unknown* 0 £86.23 SI Trade
 09:38:52 - 01-Sep-26
Buy* 20 £86.21057 Suspected BUY Trade
 09:38:11 - 01-Sep-26
Unknown* 0 £86.27 SI Trade
 09:38:01 - 01-Sep-26
Unknown* 0 £86.32 SI Trade
 09:34:49 - 01-Sep-26
Unknown* 0 £86.32 SI Trade
 09:34:45 - 01-Sep-26
Unknown* 0 £86.33 SI Trade
 09:34:30 - 01-Sep-26
Unknown* 0 £86.33 SI Trade
 09:34:24 - 01-Sep-26
Unknown* 0 £86.33 SI Trade
 09:33:18 - 01-Sep-26
Unknown* 0 £86.33 SI Trade
 09:33:18 - 01-Sep-26
Unknown* 0 £86.29 SI Trade
 09:31:30 - 01-Sep-26
Buy* 1 £86.28 SI Trade
 09:31:21 - 01-Sep-26
Sell* 7 £86.17 SI Trade
 09:31:00 - 01-Sep-26
Unknown* 0 £86.33 SI Trade
 09:29:37 - 01-Sep-26
Unknown* 0 £86.17 SI Trade
 09:29:29 - 01-Sep-26
Unknown* 0 £86.35 SI Trade
 09:28:10 - 01-Sep-26
Unknown* 0 £86.38 SI Trade
 09:27:56 - 01-Sep-26
Unknown* 0 £86.38 SI Trade
 09:27:49 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:27:22 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:26:45 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:25:22 - 01-Sep-26
Unknown* 0 £86.39 SI Trade
 09:25:12 - 01-Sep-26
Unknown* 0 £86.22 SI Trade
 09:25:07 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:25:07 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:25:07 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:25:07 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:25:07 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:24:14 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:24:12 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:23:38 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:23:04 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:23:00 - 01-Sep-26
Unknown* 0 £86.40 SI Trade
 09:22:44 - 01-Sep-26
Unknown* 0 £86.39 SI Trade
 09:21:47 - 01-Sep-26
Unknown* 0 £86.44 SI Trade
 09:21:02 - 01-Sep-26
FTSE 100 Latest
Value10,760.89
Change-63.37