| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £86.59 | Uncrossing Trade |
16:35:25 - 05-Jun-26 |
| Unknown* | 0 | £86.78 | SI Trade |
16:27:59 - 05-Jun-26 |
| Unknown* | 0 | £86.78 | SI Trade |
16:27:44 - 05-Jun-26 |
| Unknown* | 0 | £86.78 | SI Trade |
16:27:44 - 05-Jun-26 |
| Unknown* | 0 | £86.78 | SI Trade |
16:27:44 - 05-Jun-26 |
| Unknown* | 0 | £86.75 | SI Trade |
16:24:41 - 05-Jun-26 |
| Unknown* | 0 | £86.82 | SI Trade |
16:21:08 - 05-Jun-26 |
| Buy* | 1 | £86.85 | SI Trade |
16:20:01 - 05-Jun-26 |
| Unknown* | 0 | £86.65 | SI Trade |
16:19:12 - 05-Jun-26 |
| Unknown* | 0 | £86.84 | SI Trade |
16:18:51 - 05-Jun-26 |
| Buy* | 10 | £86.78141 | Suspected BUY Trade |
16:17:15 - 05-Jun-26 |
| Unknown* | 0 | £86.84 | SI Trade |
16:16:22 - 05-Jun-26 |
| Unknown* | 0 | £86.83 | SI Trade |
16:14:46 - 05-Jun-26 |
| Buy* | 59 | £86.7858 | Suspected BUY Trade |
16:14:40 - 05-Jun-26 |
| Unknown* | 0 | £86.83 | SI Trade |
16:14:20 - 05-Jun-26 |
| Unknown* | 0 | £86.66 | SI Trade |
16:12:38 - 05-Jun-26 |
| Buy* | 90 | £86.7508 | Suspected BUY Trade |
16:12:32 - 05-Jun-26 |
| Unknown* | 0 | £86.82 | SI Trade |
16:12:16 - 05-Jun-26 |
| Buy* | 1 | £86.84 | SI Trade |
16:11:21 - 05-Jun-26 |
| Unknown* | 0 | £86.84 | SI Trade |
16:11:21 - 05-Jun-26 |
| Unknown* | 0 | £86.84 | SI Trade |
16:11:21 - 05-Jun-26 |
| Unknown* | 0 | £86.68 | SI Trade |
16:10:00 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
16:09:53 - 05-Jun-26 |
| Unknown* | 0 | £86.86 | SI Trade |
16:07:00 - 05-Jun-26 |
| Unknown* | 0 | £86.89 | SI Trade |
16:06:18 - 05-Jun-26 |
| Unknown* | 0 | £86.89 | SI Trade |
16:04:46 - 05-Jun-26 |
| Sell* | 1 | £86.76072 | Negotiated Trade |
16:02:14 - 05-Jun-26 |
| Buy* | 1 | £86.93 | SI Trade |
16:01:59 - 05-Jun-26 |
| Unknown* | 0 | £86.78 | SI Trade |
15:56:15 - 05-Jun-26 |
| Unknown* | 0 | £86.78 | SI Trade |
15:54:30 - 05-Jun-26 |
| Unknown* | 0 | £86.78 | SI Trade |
15:53:55 - 05-Jun-26 |
| Unknown* | 0 | £86.94 | SI Trade |
15:52:19 - 05-Jun-26 |
| Unknown* | 0 | £86.80 | SI Trade |
15:51:03 - 05-Jun-26 |
| Unknown* | 0 | £86.87 | SI Trade |
15:50:14 - 05-Jun-26 |
| Unknown* | 0 | £86.77 | SI Trade |
15:49:06 - 05-Jun-26 |
| Buy* | 4 | £86.79 | Automatic Execution |
15:47:15 - 05-Jun-26 |
| Sell* | 1 | £86.73 | SI Trade |
15:46:33 - 05-Jun-26 |
| Unknown* | 0 | £86.81 | SI Trade |
15:46:06 - 05-Jun-26 |
| Unknown* | 0 | £86.81 | SI Trade |
15:44:43 - 05-Jun-26 |
| Sell* | 4 | £86.66 | SI Trade |
15:44:43 - 05-Jun-26 |
| Unknown* | 0 | £86.80 | SI Trade |
15:43:22 - 05-Jun-26 |
| Unknown* | 0 | £86.66 | SI Trade |
15:38:18 - 05-Jun-26 |
| Unknown* | 0 | £86.69 | SI Trade |
15:36:40 - 05-Jun-26 |
| Sell* | 1 | £86.56 | SI Trade |
15:36:27 - 05-Jun-26 |
| Unknown* | 0 | £86.75 | SI Trade |
15:36:11 - 05-Jun-26 |
| Unknown* | 0 | £86.51 | SI Trade |
15:33:44 - 05-Jun-26 |
| Buy* | 4 | £86.69 | SI Trade |
15:33:07 - 05-Jun-26 |
| Unknown* | 0 | £86.50 | SI Trade |
15:32:30 - 05-Jun-26 |
| Buy* | 9 | £86.66281 | Suspected BUY Trade |
15:32:18 - 05-Jun-26 |
| Unknown* | 0 | £86.64 | SI Trade |
15:31:25 - 05-Jun-26 |
| Unknown* | 0 | £86.46 | SI Trade |
15:31:23 - 05-Jun-26 |
| Unknown* | 0 | £86.64 | SI Trade |
15:31:23 - 05-Jun-26 |
| Unknown* | 0 | £86.64 | SI Trade |
15:29:55 - 05-Jun-26 |
| Buy* | 1 | £86.62 | SI Trade |
15:29:24 - 05-Jun-26 |
| Unknown* | 0 | £86.50 | SI Trade |
15:28:35 - 05-Jun-26 |
| Unknown* | 0 | £86.50 | SI Trade |
15:28:31 - 05-Jun-26 |
| Unknown* | 0 | £86.50 | SI Trade |
15:28:10 - 05-Jun-26 |
| Unknown* | 0 | £86.67 | SI Trade |
15:27:16 - 05-Jun-26 |
| Unknown* | 0 | £86.69 | SI Trade |
15:26:31 - 05-Jun-26 |
| Unknown* | 0 | £86.68 | SI Trade |
15:25:44 - 05-Jun-26 |
| Unknown* | 0 | £86.68 | SI Trade |
15:24:33 - 05-Jun-26 |
| Unknown* | 0 | £86.49 | SI Trade |
15:24:32 - 05-Jun-26 |
| Sell* | 1 | £86.497 | Negotiated Trade |
15:23:45 - 05-Jun-26 |
| Unknown* | 0 | £86.63 | SI Trade |
15:23:03 - 05-Jun-26 |
| Unknown* | 0 | £86.73 | SI Trade |
15:21:50 - 05-Jun-26 |
| Unknown* | 0 | £86.73 | SI Trade |
15:21:40 - 05-Jun-26 |
| Unknown* | 0 | £86.80 | SI Trade |
15:21:07 - 05-Jun-26 |
| Unknown* | 0 | £86.82 | SI Trade |
15:20:15 - 05-Jun-26 |
| Sell* | 301 | £86.76 | Automatic Execution |
15:20:00 - 05-Jun-26 |
| Unknown* | 0 | £86.74 | SI Trade |
15:18:59 - 05-Jun-26 |
| Unknown* | 0 | £86.74 | SI Trade |
15:18:58 - 05-Jun-26 |
| Unknown* | 0 | £86.69 | SI Trade |
15:17:53 - 05-Jun-26 |
| Unknown* | 0 | £86.51 | SI Trade |
15:15:40 - 05-Jun-26 |
| Buy* | 1 | £86.67361 | Suspected BUY Trade |
15:15:24 - 05-Jun-26 |
| Unknown* | 0 | £86.37 | SI Trade |
15:11:14 - 05-Jun-26 |
| Unknown* | 0 | £86.56 | SI Trade |
15:11:14 - 05-Jun-26 |
| Buy* | 4 | £86.51 | SI Trade |
15:09:17 - 05-Jun-26 |
| Unknown* | 0 | £86.51 | SI Trade |
15:08:41 - 05-Jun-26 |
| Unknown* | 0 | £86.50 | SI Trade |
15:05:01 - 05-Jun-26 |
| Unknown* | 0 | £86.48 | SI Trade |
15:04:39 - 05-Jun-26 |
| Unknown* | 0 | £86.44 | SI Trade |
15:02:09 - 05-Jun-26 |
| Sell* | 6 | £86.27228 | Negotiated Trade |
15:01:12 - 05-Jun-26 |
| Buy* | 11 | £86.3665 | Suspected BUY Trade |
15:01:07 - 05-Jun-26 |
| Sell* | 2 | £86.2602 | Negotiated Trade |
15:01:03 - 05-Jun-26 |
| Unknown* | 0 | £86.25 | SI Trade |
15:00:41 - 05-Jun-26 |
| Unknown* | 0 | £86.26 | SI Trade |
14:59:57 - 05-Jun-26 |
| Unknown* | 0 | £86.42 | SI Trade |
14:59:50 - 05-Jun-26 |
| Buy* | 9 | £86.38 | SI Trade |
14:59:16 - 05-Jun-26 |
| Unknown* | 0 | £86.38 | SI Trade |
14:58:57 - 05-Jun-26 |
| Sell* | 20 | £86.25 | SI Trade |
14:54:58 - 05-Jun-26 |
| Unknown* | 0 | £86.43 | SI Trade |
14:45:25 - 05-Jun-26 |
| Unknown* | 0 | £86.76 | SI Trade |
14:45:09 - 05-Jun-26 |
| Unknown* | 0 | £86.82 | SI Trade |
14:38:55 - 05-Jun-26 |
| Unknown* | 0 | £86.84 | SI Trade |
14:37:44 - 05-Jun-26 |
| Unknown* | 0 | £86.60 | SI Trade |
14:35:47 - 05-Jun-26 |
| Unknown* | 0 | £86.63 | SI Trade |
14:34:46 - 05-Jun-26 |
| Sell* | 1 | £86.66 | SI Trade |
14:33:03 - 05-Jun-26 |
| Unknown* | 0 | £87.18 | SI Trade |
14:30:32 - 05-Jun-26 |
| Unknown* | 0 | £86.82 | SI Trade |
14:27:44 - 05-Jun-26 |
| Buy* | 1 | £86.82 | SI Trade |
14:27:42 - 05-Jun-26 |
| Unknown* | 0 | £86.64 | SI Trade |
14:27:22 - 05-Jun-26 |
| Unknown* | 0 | £86.80 | SI Trade |
14:27:14 - 05-Jun-26 |
| Unknown* | 0 | £86.60 | SI Trade |
14:26:54 - 05-Jun-26 |
| Unknown* | 0 | £86.64 | SI Trade |
14:21:54 - 05-Jun-26 |
| Unknown* | 0 | £86.65 | SI Trade |
14:21:14 - 05-Jun-26 |
| Unknown* | 0 | £86.85 | SI Trade |
14:19:46 - 05-Jun-26 |
| Unknown* | 0 | £86.84 | SI Trade |
14:14:37 - 05-Jun-26 |
| Unknown* | 0 | £86.84 | SI Trade |
14:13:49 - 05-Jun-26 |
| Buy* | 2 | £86.85 | SI Trade |
14:07:10 - 05-Jun-26 |
| Unknown* | 0 | £86.66 | SI Trade |
14:07:08 - 05-Jun-26 |
| Unknown* | 0 | £86.85 | SI Trade |
14:01:50 - 05-Jun-26 |
| Unknown* | 0 | £86.66 | SI Trade |
13:56:51 - 05-Jun-26 |
| Unknown* | 0 | £86.89 | SI Trade |
13:54:21 - 05-Jun-26 |
| Unknown* | 0 | £86.71 | SI Trade |
13:52:06 - 05-Jun-26 |
| Unknown* | 0 | £87.14 | SI Trade |
13:48:42 - 05-Jun-26 |
| Unknown* | 0 | £87.10 | SI Trade |
13:46:23 - 05-Jun-26 |
| Unknown* | 0 | £86.77 | SI Trade |
13:40:53 - 05-Jun-26 |
| Unknown* | 0 | £86.82 | SI Trade |
13:38:45 - 05-Jun-26 |
| Unknown* | 0 | £86.72 | SI Trade |
13:35:52 - 05-Jun-26 |
| Unknown* | 0 | £86.51 | SI Trade |
13:32:58 - 05-Jun-26 |
| Unknown* | 0 | £86.89 | SI Trade |
13:31:09 - 05-Jun-26 |
| Unknown* | 0 | £87.31 | SI Trade |
13:29:51 - 05-Jun-26 |
| Buy* | 1 | £86.68052 | Suspected BUY Trade |
13:28:52 - 05-Jun-26 |
| Unknown* | 0 | £86.52 | SI Trade |
13:22:28 - 05-Jun-26 |
| Buy* | 5 | £86.66566 | Suspected BUY Trade |
13:19:34 - 05-Jun-26 |
| Unknown* | 0 | £86.66 | SI Trade |
13:19:30 - 05-Jun-26 |
| Unknown* | 0 | £86.50 | SI Trade |
13:19:06 - 05-Jun-26 |
| Unknown* | 0 | £86.66 | SI Trade |
13:16:03 - 05-Jun-26 |
| Buy* | 570 | £86.6345 | Suspected BUY Trade |
13:15:32 - 05-Jun-26 |
| Unknown* | 0 | £86.52 | SI Trade |
13:12:24 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
13:11:52 - 05-Jun-26 |
| Buy* | 6 | £86.691 | Suspected BUY Trade |
13:11:42 - 05-Jun-26 |
| Unknown* | 0 | £86.52 | SI Trade |
13:11:03 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
13:09:42 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
13:08:15 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
13:07:00 - 05-Jun-26 |
| Unknown* | 0 | £86.52 | SI Trade |
13:06:13 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
13:03:00 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
13:02:00 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
13:00:53 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
13:00:53 - 05-Jun-26 |
| Unknown* | 0 | £86.52 | SI Trade |
13:00:53 - 05-Jun-26 |
| Sell* | 1 | £86.54 | SI Trade |
12:53:15 - 05-Jun-26 |
| Buy* | 6 | £86.74 | SI Trade |
12:52:37 - 05-Jun-26 |
| Unknown* | 0 | £86.56 | SI Trade |
12:51:44 - 05-Jun-26 |
| Unknown* | 0 | £86.96 | SI Trade |
12:51:35 - 05-Jun-26 |
| Buy* | 6 | £86.72 | SI Trade |
12:51:31 - 05-Jun-26 |
| Unknown* | 0 | £86.57 | SI Trade |
12:48:22 - 05-Jun-26 |
| Unknown* | 0 | £86.72 | SI Trade |
12:48:01 - 05-Jun-26 |
| Buy* | 2 | £86.71 | SI Trade |
12:46:48 - 05-Jun-26 |
| Buy* | 2 | £86.72 | SI Trade |
12:45:23 - 05-Jun-26 |
| Unknown* | 0 | £86.75 | SI Trade |
12:41:16 - 05-Jun-26 |
| Unknown* | 0 | £86.58 | SI Trade |
12:37:36 - 05-Jun-26 |
| Unknown* | 0 | £86.75 | SI Trade |
12:37:29 - 05-Jun-26 |
| Unknown* | 0 | £86.73 | SI Trade |
12:35:12 - 05-Jun-26 |
| Unknown* | 0 | £86.57 | SI Trade |
12:31:30 - 05-Jun-26 |
| Unknown* | 0 | £86.73 | SI Trade |
12:29:15 - 05-Jun-26 |
| Sell* | 1 | £86.36 | SI Trade |
12:29:12 - 05-Jun-26 |
| Sell* | 154 | £86.70 | Automatic Execution |
12:28:18 - 05-Jun-26 |
| Sell* | 841 | £86.70 | Automatic Execution |
12:28:18 - 05-Jun-26 |
| Sell* | 253 | £86.76 | Automatic Execution |
12:28:18 - 05-Jun-26 |
| Sell* | 48 | £86.76 | Automatic Execution |
12:28:18 - 05-Jun-26 |
| Unknown* | 0 | £86.66 | SI Trade |
12:28:05 - 05-Jun-26 |
| Sell* | 16 | £86.59 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 56 | £86.59 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Unknown* | 0 | £86.68 | SI Trade |
12:20:29 - 05-Jun-26 |
| Buy* | 1 | £86.69 | SI Trade |
12:18:10 - 05-Jun-26 |
| Unknown* | 0 | £86.76 | SI Trade |
12:15:45 - 05-Jun-26 |
| Unknown* | 0 | £86.63 | SI Trade |
12:08:09 - 05-Jun-26 |
| Unknown* | 0 | £86.61 | SI Trade |
12:04:29 - 05-Jun-26 |
| Buy* | 5 | £86.71 | SI Trade |
12:03:43 - 05-Jun-26 |
| Unknown* | 0 | £86.71 | SI Trade |
12:03:23 - 05-Jun-26 |
| Unknown* | 0 | £86.72 | SI Trade |
11:59:45 - 05-Jun-26 |
| Unknown* | 0 | £86.68 | SI Trade |
11:57:54 - 05-Jun-26 |
| Unknown* | 0 | £86.72 | SI Trade |
11:56:40 - 05-Jun-26 |
| Buy* | 14 | £86.73 | SI Trade |
11:55:16 - 05-Jun-26 |
| Buy* | 1 | £86.66 | SI Trade |
11:54:41 - 05-Jun-26 |
| Unknown* | 0 | £86.69 | SI Trade |
11:54:21 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
11:49:02 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
11:43:16 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
11:41:35 - 05-Jun-26 |
| Buy* | 346 | £86.6695 | Suspected BUY Trade |
11:41:21 - 05-Jun-26 |
| Unknown* | 0 | £86.68 | SI Trade |
11:40:46 - 05-Jun-26 |
| Unknown* | 0 | £86.68 | SI Trade |
11:40:46 - 05-Jun-26 |
| Unknown* | 0 | £86.61 | SI Trade |
11:40:34 - 05-Jun-26 |
| Unknown* | 0 | £86.61 | SI Trade |
11:38:05 - 05-Jun-26 |
| Unknown* | 0 | £86.58 | SI Trade |
11:34:27 - 05-Jun-26 |
| Unknown* | 0 | £86.58 | SI Trade |
11:34:11 - 05-Jun-26 |
| Unknown* | 0 | £86.58 | SI Trade |
11:34:09 - 05-Jun-26 |
| Unknown* | 0 | £86.65 | SI Trade |
11:32:04 - 05-Jun-26 |
| Unknown* | 0 | £86.60 | SI Trade |
11:30:17 - 05-Jun-26 |
| Unknown* | 0 | £86.67 | SI Trade |
11:30:15 - 05-Jun-26 |
| Unknown* | 0 | £86.60 | SI Trade |
11:29:46 - 05-Jun-26 |
| Unknown* | 0 | £86.68 | SI Trade |
11:27:37 - 05-Jun-26 |
| Unknown* | 0 | £86.67 | SI Trade |
11:27:09 - 05-Jun-26 |
| Unknown* | 0 | £86.71 | SI Trade |
11:23:23 - 05-Jun-26 |
| Unknown* | 0 | £86.73 | SI Trade |
11:21:32 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
11:21:03 - 05-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
11:19:34 - 05-Jun-26 |
| Unknown* | 0 | £86.66 | SI Trade |
11:12:52 - 05-Jun-26 |