| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.25 | SI Trade |
16:28:25 - 15-May-26 |
| Unknown* | 0 | £84.28 | SI Trade |
16:27:57 - 15-May-26 |
| Unknown* | 0 | £84.28 | SI Trade |
16:27:53 - 15-May-26 |
| Buy* | 70 | £84.31 | Automatic Execution |
16:24:31 - 15-May-26 |
| Buy* | 70 | £84.327 | Suspected BUY Trade |
16:23:27 - 15-May-26 |
| Unknown* | 0 | £84.33 | SI Trade |
16:23:17 - 15-May-26 |
| Unknown* | 0 | £84.33 | SI Trade |
16:22:00 - 15-May-26 |
| Unknown* | 0 | £84.36 | SI Trade |
16:20:15 - 15-May-26 |
| Unknown* | 0 | £84.25 | SI Trade |
16:18:58 - 15-May-26 |
| Buy* | 117 | £84.24 | Automatic Execution |
16:14:24 - 15-May-26 |
| Buy* | 118 | £84.24 | Automatic Execution |
16:14:24 - 15-May-26 |
| Buy* | 235 | £84.2365 | Suspected BUY Trade |
16:13:30 - 15-May-26 |
| Buy* | 1 | £84.23 | SI Trade |
16:10:20 - 15-May-26 |
| Unknown* | 0 | £84.19 | SI Trade |
16:08:58 - 15-May-26 |
| Unknown* | 0 | £84.19 | SI Trade |
16:07:00 - 15-May-26 |
| Sell* | 69 | £84.16132 | Negotiated Trade |
16:06:22 - 15-May-26 |
| Buy* | 8 | £84.24 | SI Trade |
16:03:42 - 15-May-26 |
| Buy* | 1 | £84.24 | Suspected BUY Trade |
16:03:17 - 15-May-26 |
| Buy* | 147 | £84.21 | Automatic Execution |
16:00:40 - 15-May-26 |
| Buy* | 1 | £84.21 | Automatic Execution |
16:00:40 - 15-May-26 |
| Unknown* | 0 | £84.22 | SI Trade |
15:59:00 - 15-May-26 |
| Unknown* | 0 | £84.23 | SI Trade |
15:55:11 - 15-May-26 |
| Unknown* | 0 | £84.22 | SI Trade |
15:54:17 - 15-May-26 |
| Sell* | 6 | £84.14 | SI Trade |
15:52:25 - 15-May-26 |
| Unknown* | 0 | £84.22 | SI Trade |
15:51:58 - 15-May-26 |
| Buy* | 3 | £84.23 | SI Trade |
15:51:35 - 15-May-26 |
| Unknown* | 0 | £84.21 | SI Trade |
15:51:26 - 15-May-26 |
| Unknown* | 0 | £84.22 | SI Trade |
15:49:40 - 15-May-26 |
| Unknown* | 0 | £84.25 | SI Trade |
15:47:11 - 15-May-26 |
| Unknown* | 0 | £84.26 | SI Trade |
15:46:41 - 15-May-26 |
| Sell* | 3 | £84.20 | SI Trade |
15:44:35 - 15-May-26 |
| Unknown* | 0 | £84.26 | SI Trade |
15:42:31 - 15-May-26 |
| Unknown* | 0 | £84.27 | SI Trade |
15:41:53 - 15-May-26 |
| Unknown* | 0 | £84.36 | SI Trade |
15:40:08 - 15-May-26 |
| Unknown* | 0 | £84.33 | SI Trade |
15:39:04 - 15-May-26 |
| Unknown* | 0 | £84.39 | SI Trade |
15:36:28 - 15-May-26 |
| Sell* | 103 | £84.36 | Automatic Execution |
15:36:12 - 15-May-26 |
| Sell* | 304 | £84.35 | Automatic Execution |
15:34:27 - 15-May-26 |
| Unknown* | 0 | £84.26 | SI Trade |
15:34:01 - 15-May-26 |
| Unknown* | 0 | £84.34 | SI Trade |
15:33:50 - 15-May-26 |
| Unknown* | 0 | £84.31 | SI Trade |
15:32:24 - 15-May-26 |
| Sell* | 5 | £84.31 | SI Trade |
15:32:21 - 15-May-26 |
| Unknown* | 0 | £84.34 | SI Trade |
15:27:38 - 15-May-26 |
| Sell* | 10 | £84.40 | Automatic Execution |
15:25:30 - 15-May-26 |
| Sell* | 20 | £84.40 | Automatic Execution |
15:25:30 - 15-May-26 |
| Sell* | 10 | £84.42 | Automatic Execution |
15:24:03 - 15-May-26 |
| Sell* | 10 | £84.42 | Automatic Execution |
15:24:02 - 15-May-26 |
| Sell* | 20 | £84.42 | Automatic Execution |
15:24:02 - 15-May-26 |
| Unknown* | 0 | £84.47 | SI Trade |
15:22:09 - 15-May-26 |
| Unknown* | 0 | £84.42 | SI Trade |
15:21:29 - 15-May-26 |
| Unknown* | 0 | £84.41 | SI Trade |
15:19:05 - 15-May-26 |
| Unknown* | 0 | £84.41 | SI Trade |
15:19:02 - 15-May-26 |
| Unknown* | 0 | £84.41 | SI Trade |
15:18:58 - 15-May-26 |
| Unknown* | 0 | £84.41 | SI Trade |
15:18:48 - 15-May-26 |
| Unknown* | 0 | £84.41 | SI Trade |
15:18:00 - 15-May-26 |
| Unknown* | 0 | £84.29 | SI Trade |
15:16:19 - 15-May-26 |
| Unknown* | 0 | £84.24 | SI Trade |
15:14:42 - 15-May-26 |
| Unknown* | 0 | £84.27 | SI Trade |
15:14:32 - 15-May-26 |
| Sell* | 8 | £84.21382 | Negotiated Trade |
15:13:52 - 15-May-26 |
| Unknown* | 0 | £84.24 | SI Trade |
15:13:51 - 15-May-26 |
| Unknown* | 0 | £84.24 | SI Trade |
15:11:27 - 15-May-26 |
| Unknown* | 0 | £84.23 | SI Trade |
15:09:29 - 15-May-26 |
| Unknown* | 0 | £84.18 | SI Trade |
15:06:46 - 15-May-26 |
| Unknown* | 0 | £84.16 | SI Trade |
15:06:43 - 15-May-26 |
| Unknown* | 0 | £84.25 | SI Trade |
15:05:22 - 15-May-26 |
| Unknown* | 0 | £84.29 | SI Trade |
15:04:07 - 15-May-26 |
| Unknown* | 0 | £84.26 | SI Trade |
15:01:23 - 15-May-26 |
| Buy* | 11 | £84.2358 | Suspected BUY Trade |
15:01:04 - 15-May-26 |
| Unknown* | 0 | £84.24 | SI Trade |
15:00:49 - 15-May-26 |
| Unknown* | 0 | £84.21 | SI Trade |
14:57:45 - 15-May-26 |
| Unknown* | 0 | £84.32 | SI Trade |
14:57:10 - 15-May-26 |
| Unknown* | 0 | £84.29 | SI Trade |
14:56:00 - 15-May-26 |
| Buy* | 1 | £84.29 | SI Trade |
14:55:26 - 15-May-26 |
| Buy* | 77 | £84.29 | Automatic Execution |
14:55:26 - 15-May-26 |
| Unknown* | 0 | £84.30 | SI Trade |
14:55:12 - 15-May-26 |
| Sell* | 10 | £84.02 | Automatic Execution |
14:48:39 - 15-May-26 |
| Sell* | 10 | £84.02 | Automatic Execution |
14:48:39 - 15-May-26 |
| Sell* | 20 | £84.02 | Automatic Execution |
14:48:39 - 15-May-26 |
| Unknown* | 0 | £84.12 | SI Trade |
14:48:29 - 15-May-26 |
| Unknown* | 0 | £84.10 | SI Trade |
14:47:42 - 15-May-26 |
| Unknown* | 0 | £84.05 | SI Trade |
14:46:20 - 15-May-26 |
| Unknown* | 0 | £84.07 | SI Trade |
14:45:15 - 15-May-26 |
| Unknown* | 0 | £83.97 | SI Trade |
14:37:36 - 15-May-26 |
| Unknown* | 0 | £84.36 | SI Trade |
14:33:13 - 15-May-26 |
| Unknown* | 0 | £84.28 | SI Trade |
14:32:36 - 15-May-26 |
| Unknown* | 0 | £84.31 | SI Trade |
14:32:22 - 15-May-26 |
| Unknown* | 0 | £84.08 | SI Trade |
14:32:16 - 15-May-26 |
| Sell* | 89 | £84.41 | Automatic Execution |
14:29:33 - 15-May-26 |
| Unknown* | 0 | £84.36 | SI Trade |
14:27:41 - 15-May-26 |
| Unknown* | 0 | £84.41 | SI Trade |
14:25:57 - 15-May-26 |
| Unknown* | 0 | £84.37 | SI Trade |
14:19:19 - 15-May-26 |
| Unknown* | 0 | £84.30 | SI Trade |
14:18:03 - 15-May-26 |
| Unknown* | 0 | £84.30 | SI Trade |
14:17:38 - 15-May-26 |
| Unknown* | 0 | £84.31 | SI Trade |
14:17:25 - 15-May-26 |
| Unknown* | 0 | £84.30 | SI Trade |
14:17:15 - 15-May-26 |
| Buy* | 2 | £84.41 | Suspected BUY Trade |
14:16:04 - 15-May-26 |
| Sell* | 42 | £84.2981 | Negotiated Trade |
14:12:56 - 15-May-26 |
| Unknown* | 0 | £84.40 | SI Trade |
14:11:04 - 15-May-26 |
| Sell* | 250 | £84.27934 | Negotiated Trade |
14:04:32 - 15-May-26 |
| Sell* | 118 | £84.2863 | Negotiated Trade |
14:01:40 - 15-May-26 |
| Unknown* | 0 | £84.32 | SI Trade |
13:48:17 - 15-May-26 |
| Unknown* | 0 | £84.45 | SI Trade |
13:48:11 - 15-May-26 |
| Unknown* | 0 | £84.34 | SI Trade |
13:45:56 - 15-May-26 |
| Unknown* | 0 | £84.45 | SI Trade |
13:43:41 - 15-May-26 |
| Unknown* | 0 | £84.45 | SI Trade |
13:42:00 - 15-May-26 |
| Buy* | 1 | £84.45 | SI Trade |
13:41:22 - 15-May-26 |
| Unknown* | 0 | £84.44 | SI Trade |
13:39:56 - 15-May-26 |
| Unknown* | 0 | £84.41 | SI Trade |
13:38:08 - 15-May-26 |
| Unknown* | 0 | £84.25 | SI Trade |
13:37:41 - 15-May-26 |
| Unknown* | 0 | £84.35 | SI Trade |
13:34:13 - 15-May-26 |
| Unknown* | 0 | £84.38 | SI Trade |
13:30:58 - 15-May-26 |
| Unknown* | 0 | £84.38 | SI Trade |
13:30:50 - 15-May-26 |
| Buy* | 3 | £84.37 | SI Trade |
13:28:46 - 15-May-26 |
| Unknown* | 0 | £84.33 | SI Trade |
13:28:01 - 15-May-26 |
| Unknown* | 0 | £84.38 | SI Trade |
13:24:44 - 15-May-26 |
| Unknown* | 0 | £84.40 | SI Trade |
13:13:49 - 15-May-26 |
| Unknown* | 0 | £84.39 | SI Trade |
13:13:35 - 15-May-26 |
| Unknown* | 0 | £84.33 | SI Trade |
13:09:43 - 15-May-26 |
| Unknown* | 0 | £84.48 | SI Trade |
13:09:23 - 15-May-26 |
| Unknown* | 0 | £84.38 | SI Trade |
13:08:06 - 15-May-26 |
| Unknown* | 0 | £84.64 | SI Trade |
12:52:29 - 15-May-26 |
| Unknown* | 0 | £84.62 | SI Trade |
12:52:15 - 15-May-26 |
| Unknown* | 0 | £84.62 | SI Trade |
12:50:56 - 15-May-26 |
| Unknown* | 0 | £84.62 | SI Trade |
12:50:56 - 15-May-26 |
| Unknown* | 0 | £84.65 | SI Trade |
12:47:39 - 15-May-26 |
| Unknown* | 0 | £84.66 | SI Trade |
12:47:04 - 15-May-26 |
| Unknown* | 0 | £84.53 | SI Trade |
12:45:51 - 15-May-26 |
| Unknown* | 0 | £84.68 | SI Trade |
12:43:52 - 15-May-26 |
| Unknown* | 0 | £84.67 | SI Trade |
12:39:35 - 15-May-26 |
| Unknown* | 0 | £84.66 | SI Trade |
12:36:30 - 15-May-26 |
| Unknown* | 0 | £84.68 | SI Trade |
12:35:12 - 15-May-26 |
| Unknown* | 0 | £84.68 | SI Trade |
12:34:06 - 15-May-26 |
| Unknown* | 0 | £84.55 | SI Trade |
12:32:28 - 15-May-26 |
| Unknown* | 0 | £84.65 | SI Trade |
12:31:33 - 15-May-26 |
| Unknown* | 0 | £84.55 | SI Trade |
12:31:22 - 15-May-26 |
| Sell* | 19 | £84.593 | Negotiated Trade |
12:30:48 - 15-May-26 |
| Unknown* | 0 | £84.67 | SI Trade |
12:28:28 - 15-May-26 |
| Unknown* | 0 | £84.63 | SI Trade |
12:27:01 - 15-May-26 |
| Sell* | 685 | £84.48 | Automatic Execution |
12:25:55 - 15-May-26 |
| Sell* | 525 | £84.53 | Automatic Execution |
12:25:55 - 15-May-26 |
| Sell* | 25 | £84.54 | Automatic Execution |
12:25:55 - 15-May-26 |
| Unknown* | 0 | £84.65 | SI Trade |
12:25:05 - 15-May-26 |
| Buy* | 10 | £84.60 | Automatic Execution |
12:21:03 - 15-May-26 |
| Buy* | 50 | £84.60 | Automatic Execution |
12:21:02 - 15-May-26 |
| Unknown* | 0 | £84.67 | SI Trade |
12:20:27 - 15-May-26 |
| Unknown* | 0 | £84.57 | SI Trade |
12:19:38 - 15-May-26 |
| Unknown* | 0 | £84.67 | SI Trade |
12:18:25 - 15-May-26 |
| Unknown* | 0 | £84.66 | SI Trade |
12:14:40 - 15-May-26 |
| Unknown* | 0 | £84.65 | SI Trade |
12:13:56 - 15-May-26 |
| Unknown* | 0 | £84.55 | SI Trade |
12:12:20 - 15-May-26 |
| Unknown* | 0 | £84.59 | SI Trade |
12:10:39 - 15-May-26 |
| Unknown* | 0 | £84.68 | SI Trade |
12:06:14 - 15-May-26 |
| Unknown* | 0 | £84.64 | SI Trade |
12:04:31 - 15-May-26 |
| Unknown* | 0 | £84.76 | SI Trade |
12:02:27 - 15-May-26 |
| Unknown* | 0 | £84.64 | SI Trade |
11:51:15 - 15-May-26 |
| Unknown* | 0 | £84.73 | SI Trade |
11:50:59 - 15-May-26 |
| Unknown* | 0 | £84.62 | SI Trade |
11:48:40 - 15-May-26 |
| Unknown* | 0 | £84.63 | SI Trade |
11:44:22 - 15-May-26 |
| Unknown* | 0 | £84.66 | SI Trade |
11:43:32 - 15-May-26 |
| Unknown* | 0 | £84.66 | SI Trade |
11:43:32 - 15-May-26 |
| Unknown* | 0 | £84.70 | SI Trade |
11:40:10 - 15-May-26 |
| Unknown* | 0 | £84.75 | SI Trade |
11:30:13 - 15-May-26 |
| Unknown* | 0 | £84.65 | SI Trade |
11:26:58 - 15-May-26 |
| Unknown* | 0 | £84.76 | SI Trade |
11:25:55 - 15-May-26 |
| Unknown* | 0 | £84.66 | SI Trade |
11:24:38 - 15-May-26 |
| Sell* | 41 | £84.7023 | Negotiated Trade |
11:23:41 - 15-May-26 |
| Unknown* | 0 | £84.77 | SI Trade |
11:23:28 - 15-May-26 |
| Buy* | 1 | £84.78 | SI Trade |
11:21:00 - 15-May-26 |
| Unknown* | 0 | £84.64 | SI Trade |
11:13:49 - 15-May-26 |
| Buy* | 2 | £84.75 | SI Trade |
11:12:56 - 15-May-26 |
| Sell* | 2 | £84.59 | SI Trade |
11:08:01 - 15-May-26 |
| Unknown* | 0 | £84.72 | SI Trade |
11:07:02 - 15-May-26 |
| Unknown* | 0 | £84.70 | SI Trade |
11:06:58 - 15-May-26 |
| Unknown* | 0 | £84.66 | SI Trade |
11:05:30 - 15-May-26 |
| Unknown* | 0 | £84.60 | SI Trade |
11:04:25 - 15-May-26 |
| Unknown* | 0 | £84.76 | SI Trade |
10:58:30 - 15-May-26 |
| Unknown* | 0 | £84.65 | SI Trade |
10:57:39 - 15-May-26 |
| Unknown* | 0 | £84.77 | SI Trade |
10:57:39 - 15-May-26 |
| Unknown* | 0 | £84.74 | SI Trade |
10:54:40 - 15-May-26 |
| Unknown* | 0 | £84.75 | SI Trade |
10:47:43 - 15-May-26 |
| Unknown* | 0 | £84.77 | SI Trade |
10:46:29 - 15-May-26 |
| Unknown* | 0 | £84.78 | SI Trade |
10:45:09 - 15-May-26 |
| Unknown* | 0 | £84.73 | SI Trade |
10:42:05 - 15-May-26 |
| Unknown* | 0 | £84.74 | SI Trade |
10:41:09 - 15-May-26 |
| Unknown* | 0 | £84.74 | SI Trade |
10:41:07 - 15-May-26 |
| Unknown* | 0 | £84.68 | SI Trade |
10:37:48 - 15-May-26 |
| Unknown* | 0 | £84.76 | SI Trade |
10:37:48 - 15-May-26 |
| Unknown* | 0 | £84.76 | SI Trade |
10:37:48 - 15-May-26 |
| Unknown* | 0 | £84.79 | SI Trade |
10:36:32 - 15-May-26 |
| Buy* | 1 | £84.81 | SI Trade |
10:33:54 - 15-May-26 |
| Unknown* | 0 | £84.78 | SI Trade |
10:32:43 - 15-May-26 |
| Unknown* | 0 | £84.80 | SI Trade |
10:31:03 - 15-May-26 |
| Unknown* | 0 | £84.82 | SI Trade |
10:30:18 - 15-May-26 |
| Unknown* | 0 | £84.81 | SI Trade |
10:28:38 - 15-May-26 |
| Unknown* | 0 | £84.68 | SI Trade |
10:23:54 - 15-May-26 |
| Sell* | 33 | £84.7209 | Negotiated Trade |
10:23:50 - 15-May-26 |
| Unknown* | 0 | £84.85 | SI Trade |
10:20:48 - 15-May-26 |
| Unknown* | 0 | £84.75 | SI Trade |
10:19:55 - 15-May-26 |
| Unknown* | 0 | £84.78 | SI Trade |
10:16:24 - 15-May-26 |
| Unknown* | 0 | £84.79 | SI Trade |
10:16:06 - 15-May-26 |