Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp400us (SPX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253 £87.32 Uncrossing Trade
 16:35:07 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 16:28:10 - 20-Jul-26
Unknown* 0 £87.50 SI Trade
 16:26:33 - 20-Jul-26
Unknown* 0 £87.35 SI Trade
 16:26:28 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 16:25:00 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 16:23:30 - 20-Jul-26
Unknown* 0 £87.46 SI Trade
 16:21:50 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 16:21:50 - 20-Jul-26
Sell* 1 £87.30 SI Trade
 16:18:13 - 20-Jul-26
Sell* 2 £87.25 SI Trade
 16:16:57 - 20-Jul-26
Unknown* 0 £87.41 SI Trade
 16:16:19 - 20-Jul-26
Unknown* 0 £87.25 SI Trade
 16:15:59 - 20-Jul-26
Unknown* 0 £87.20 SI Trade
 16:14:41 - 20-Jul-26
Unknown* 0 £87.20 SI Trade
 16:11:09 - 20-Jul-26
Unknown* 0 £87.20 SI Trade
 16:11:09 - 20-Jul-26
Unknown* 0 £87.36 SI Trade
 16:10:24 - 20-Jul-26
Buy* 1 £87.076 Suspected BUY Trade
 16:01:03 - 20-Jul-26
Sell* 8 £86.89 Automatic Execution
 15:59:50 - 20-Jul-26
Sell* 10 £86.89 Automatic Execution
 15:59:00 - 20-Jul-26
Sell* 9 £86.94 Automatic Execution
 15:57:40 - 20-Jul-26
Unknown* 0 £86.99 SI Trade
 15:56:18 - 20-Jul-26
Sell* 9 £86.99 Automatic Execution
 15:56:00 - 20-Jul-26
Unknown* 0 £87.13 SI Trade
 15:54:00 - 20-Jul-26
Sell* 10 £86.99 Automatic Execution
 15:54:00 - 20-Jul-26
Sell* 5 £87.04 Automatic Execution
 15:52:10 - 20-Jul-26
Unknown* 0 £87.04 SI Trade
 15:50:47 - 20-Jul-26
Sell* 2 £87.04 Automatic Execution
 15:50:00 - 20-Jul-26
Unknown* 0 £87.15 SI Trade
 15:49:49 - 20-Jul-26
Unknown* 0 £87.04 SI Trade
 15:48:54 - 20-Jul-26
Unknown* 0 £87.21 SI Trade
 15:47:57 - 20-Jul-26
Unknown* 0 £87.21 SI Trade
 15:47:19 - 20-Jul-26
Unknown* 0 £87.16 SI Trade
 15:45:24 - 20-Jul-26
Unknown* 0 £87.21 SI Trade
 15:40:39 - 20-Jul-26
Unknown* 0 £87.09 SI Trade
 15:39:49 - 20-Jul-26
Unknown* 0 £87.04 SI Trade
 15:37:36 - 20-Jul-26
Unknown* 0 £87.08 SI Trade
 15:28:27 - 20-Jul-26
Unknown* 0 £87.21 SI Trade
 15:28:07 - 20-Jul-26
Unknown* 0 £87.16 SI Trade
 15:17:52 - 20-Jul-26
Unknown* 0 £87.19 SI Trade
 15:13:03 - 20-Jul-26
Unknown* 0 £87.19 SI Trade
 15:13:03 - 20-Jul-26
Unknown* 0 £87.08 SI Trade
 15:10:51 - 20-Jul-26
Sell* 1 £87.13 SI Trade
 15:10:04 - 20-Jul-26
Sell* 1 £87.22 SI Trade
 15:05:34 - 20-Jul-26
Buy* 23 £87.4235 Suspected BUY Trade
 15:01:04 - 20-Jul-26
Sell* 234 £87.396 Negotiated Trade
 15:00:30 - 20-Jul-26
Unknown* 0 £87.52 SI Trade
 14:59:36 - 20-Jul-26
Sell* 10 £87.38 SI Trade
 14:58:14 - 20-Jul-26
Unknown* 0 £87.38 SI Trade
 14:56:42 - 20-Jul-26
Sell* 1 £87.34518 Negotiated Trade
 14:56:18 - 20-Jul-26
Unknown* 0 £87.38 SI Trade
 14:55:00 - 20-Jul-26
Unknown* 0 £87.53 SI Trade
 14:52:38 - 20-Jul-26
Unknown* 0 £87.60 SI Trade
 14:52:18 - 20-Jul-26
Unknown* 0 £87.63 SI Trade
 14:46:28 - 20-Jul-26
Unknown* 0 £87.67 SI Trade
 14:45:13 - 20-Jul-26
Unknown* 0 £87.55 SI Trade
 14:40:07 - 20-Jul-26
Unknown* 0 £87.43 SI Trade
 14:39:27 - 20-Jul-26
Unknown* 0 £87.46 SI Trade
 14:39:02 - 20-Jul-26
Unknown* 0 £87.70 SI Trade
 14:37:44 - 20-Jul-26
Unknown* 0 £87.53 SI Trade
 14:36:34 - 20-Jul-26
Buy* 11 £87.54 SI Trade
 14:36:22 - 20-Jul-26
Unknown* 0 £87.56 SI Trade
 14:33:30 - 20-Jul-26
Unknown* 0 £87.74 SI Trade
 14:32:06 - 20-Jul-26
Unknown* 0 £87.78 SI Trade
 14:30:56 - 20-Jul-26
Buy* 1 £88.06 SI Trade
 14:30:08 - 20-Jul-26
Unknown* 0 £87.50 SI Trade
 14:24:02 - 20-Jul-26
Unknown* 0 £87.34 SI Trade
 14:20:01 - 20-Jul-26
Unknown* 0 £87.50 SI Trade
 14:20:01 - 20-Jul-26
Unknown* 0 £87.50 SI Trade
 14:20:01 - 20-Jul-26
Sell* 72 £87.47 Automatic Execution
 14:16:29 - 20-Jul-26
Sell* 70 £87.47 Automatic Execution
 14:16:29 - 20-Jul-26
Unknown* 0 £87.51 SI Trade
 14:16:01 - 20-Jul-26
Unknown* 0 £87.39 SI Trade
 14:12:24 - 20-Jul-26
Sell* 6 £87.40465 Negotiated Trade
 14:08:43 - 20-Jul-26
Unknown* 0 £87.52 SI Trade
 14:07:08 - 20-Jul-26
Unknown* 0 £87.53 SI Trade
 14:02:12 - 20-Jul-26
Unknown* 0 £87.49 SI Trade
 13:56:00 - 20-Jul-26
Unknown* 0 £87.58 SI Trade
 13:46:25 - 20-Jul-26
Unknown* 0 £87.45 SI Trade
 13:45:11 - 20-Jul-26
Unknown* 0 £87.45 SI Trade
 13:43:17 - 20-Jul-26
Unknown* 0 £87.61 SI Trade
 13:40:05 - 20-Jul-26
Unknown* 0 £87.61 SI Trade
 13:40:05 - 20-Jul-26
Unknown* 0 £87.61 SI Trade
 13:40:05 - 20-Jul-26
Unknown* 0 £87.45 SI Trade
 13:40:05 - 20-Jul-26
Unknown* 0 £87.45 SI Trade
 13:34:54 - 20-Jul-26
Unknown* 0 £87.62 SI Trade
 13:29:52 - 20-Jul-26
Unknown* 0 £87.61 SI Trade
 13:24:11 - 20-Jul-26
Unknown* 0 £87.45 SI Trade
 13:20:03 - 20-Jul-26
Unknown* 0 £87.61 SI Trade
 13:15:22 - 20-Jul-26
Unknown* 0 £87.45 SI Trade
 13:15:16 - 20-Jul-26
Unknown* 0 £87.61 SI Trade
 13:15:16 - 20-Jul-26
Buy* 11 £87.61 SI Trade
 13:09:18 - 20-Jul-26
Unknown* 0 £87.62 SI Trade
 13:03:27 - 20-Jul-26
Sell* 1,204 £87.52 Automatic Execution
 13:02:32 - 20-Jul-26
Unknown* 0 £87.70 SI Trade
 13:01:28 - 20-Jul-26
Sell* 1 £87.53 SI Trade
 13:00:49 - 20-Jul-26
Unknown* 0 £87.53 SI Trade
 13:00:28 - 20-Jul-26
Sell* 1 £87.53 SI Trade
 12:59:58 - 20-Jul-26
Unknown* 0 £87.53 SI Trade
 12:59:09 - 20-Jul-26
Unknown* 0 £87.67 SI Trade
 12:51:31 - 20-Jul-26
Sell* 57 £87.60 Automatic Execution
 12:50:04 - 20-Jul-26
Unknown* 0 £87.63 SI Trade
 12:45:19 - 20-Jul-26
Unknown* 0 £87.76 SI Trade
 12:45:19 - 20-Jul-26
Sell* 64 £87.63 Automatic Execution
 12:41:21 - 20-Jul-26
Unknown* 0 £87.77 SI Trade
 12:35:54 - 20-Jul-26
Unknown* 0 £87.79 SI Trade
 12:35:44 - 20-Jul-26
Unknown* 0 £87.71 SI Trade
 12:30:27 - 20-Jul-26
Unknown* 0 £87.54 SI Trade
 12:29:53 - 20-Jul-26
Unknown* 0 £87.56 SI Trade
 12:23:33 - 20-Jul-26
Unknown* 0 £87.43 SI Trade
 12:21:30 - 20-Jul-26
Unknown* 0 £87.59 SI Trade
 12:17:15 - 20-Jul-26
Unknown* 0 £87.45 SI Trade
 12:14:43 - 20-Jul-26
Unknown* 0 £87.61 SI Trade
 12:13:18 - 20-Jul-26
Unknown* 0 £87.57 SI Trade
 12:10:31 - 20-Jul-26
Buy* 12 £87.57 SI Trade
 12:06:40 - 20-Jul-26
Sell* 1 £87.39 SI Trade
 12:05:00 - 20-Jul-26
Unknown* 0 £87.39 SI Trade
 11:57:35 - 20-Jul-26
Unknown* 0 £87.55 SI Trade
 11:53:45 - 20-Jul-26
Unknown* 0 £87.47 SI Trade
 11:53:14 - 20-Jul-26
Buy* 2 £87.47 SI Trade
 11:53:10 - 20-Jul-26
Unknown* 0 £87.47 SI Trade
 11:52:08 - 20-Jul-26
Unknown* 0 £87.47 SI Trade
 11:52:08 - 20-Jul-26
Unknown* 0 £87.47 SI Trade
 11:45:50 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 11:45:50 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 11:41:27 - 20-Jul-26
Unknown* 0 £87.34 SI Trade
 11:40:39 - 20-Jul-26
Buy* 142 £87.476 Suspected BUY Trade
 11:39:40 - 20-Jul-26
Sell* 2 £87.34 SI Trade
 11:39:28 - 20-Jul-26
Unknown* 0 £87.46 SI Trade
 11:38:48 - 20-Jul-26
Unknown* 0 £87.46 SI Trade
 11:38:18 - 20-Jul-26
Unknown* 0 £87.49 SI Trade
 11:33:18 - 20-Jul-26
Unknown* 0 £87.32 SI Trade
 11:31:58 - 20-Jul-26
Sell* 307 £87.38917 Negotiated Trade
 11:28:25 - 20-Jul-26
Unknown* 0 £87.49 SI Trade
 11:27:31 - 20-Jul-26
Unknown* 0 £87.32 SI Trade
 11:26:36 - 20-Jul-26
Unknown* 0 £87.32 SI Trade
 11:25:12 - 20-Jul-26
Buy* 22 £87.4453 Suspected BUY Trade
 11:24:31 - 20-Jul-26
Unknown* 0 £87.48 SI Trade
 11:22:16 - 20-Jul-26
Unknown* 0 £87.32 SI Trade
 11:15:39 - 20-Jul-26
Buy* 9 £87.49 SI Trade
 11:15:25 - 20-Jul-26
Unknown* 0 £87.50 SI Trade
 11:15:06 - 20-Jul-26
Sell* 1 £87.37 SI Trade
 11:13:20 - 20-Jul-26
Unknown* 0 £87.36 SI Trade
 11:13:15 - 20-Jul-26
Unknown* 0 £87.37 SI Trade
 11:11:24 - 20-Jul-26
Unknown* 0 £87.55 SI Trade
 11:09:19 - 20-Jul-26
Unknown* 0 £87.55 SI Trade
 11:03:05 - 20-Jul-26
Unknown* 0 £87.55 SI Trade
 11:00:48 - 20-Jul-26
Unknown* 0 £87.55 SI Trade
 11:00:48 - 20-Jul-26
Unknown* 0 £87.55 SI Trade
 11:00:48 - 20-Jul-26
Unknown* 0 £87.37 SI Trade
 10:54:39 - 20-Jul-26
Unknown* 0 £87.54 SI Trade
 10:50:37 - 20-Jul-26
Unknown* 0 £87.54 SI Trade
 10:48:27 - 20-Jul-26
Unknown* 0 £87.54 SI Trade
 10:47:06 - 20-Jul-26
Unknown* 0 £87.42 SI Trade
 10:38:09 - 20-Jul-26
Unknown* 0 £87.42 SI Trade
 10:37:00 - 20-Jul-26
Unknown* 0 £87.41 SI Trade
 10:33:41 - 20-Jul-26
Unknown* 0 £87.54 SI Trade
 10:23:02 - 20-Jul-26
Unknown* 0 £87.37 SI Trade
 10:21:48 - 20-Jul-26
Unknown* 0 £87.53 SI Trade
 10:17:30 - 20-Jul-26
Unknown* 0 £87.50 SI Trade
 10:17:00 - 20-Jul-26
Unknown* 0 £87.50 SI Trade
 10:17:00 - 20-Jul-26
Unknown* 0 £87.44 SI Trade
 10:06:00 - 20-Jul-26
Unknown* 0 £87.44 SI Trade
 10:06:00 - 20-Jul-26
Unknown* 0 £87.44 SI Trade
 10:06:00 - 20-Jul-26
Unknown* 0 £87.44 SI Trade
 10:06:00 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 10:06:00 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 10:06:00 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 10:01:05 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 09:57:06 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 09:56:50 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 09:56:50 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 09:56:50 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 09:56:00 - 20-Jul-26
Unknown* 0 £87.45 SI Trade
 09:55:54 - 20-Jul-26
Unknown* 0 £87.29 SI Trade
 09:54:48 - 20-Jul-26
Unknown* 0 £87.29 SI Trade
 09:51:10 - 20-Jul-26
Unknown* 0 £87.46 SI Trade
 09:48:53 - 20-Jul-26
Unknown* 0 £87.47 SI Trade
 09:48:25 - 20-Jul-26
Buy* 1 £87.47 SI Trade
 09:43:16 - 20-Jul-26
Unknown* 0 £87.35 SI Trade
 09:43:16 - 20-Jul-26
Unknown* 0 £87.47 SI Trade
 09:43:16 - 20-Jul-26
Unknown* 0 £87.47 SI Trade
 09:43:16 - 20-Jul-26
Unknown* 0 £87.36 SI Trade
 09:38:47 - 20-Jul-26
Unknown* 0 £87.49 SI Trade
 09:38:32 - 20-Jul-26
Unknown* 0 £87.30 SI Trade
 09:31:36 - 20-Jul-26
Unknown* 0 £87.45 SI Trade
 09:27:59 - 20-Jul-26
Unknown* 0 £87.46 SI Trade
 09:20:41 - 20-Jul-26
Unknown* 0 £87.46 SI Trade
 09:19:35 - 20-Jul-26
Unknown* 0 £87.42 SI Trade
 09:12:45 - 20-Jul-26
Unknown* 0 £87.25 SI Trade
 09:02:40 - 20-Jul-26
Unknown* 0 £87.42 SI Trade
 09:00:05 - 20-Jul-26
Unknown* 0 £87.40 SI Trade
 08:58:01 - 20-Jul-26
Sell* 29 £87.3086 Negotiated Trade
 08:54:37 - 20-Jul-26
Unknown* 0 £87.38 SI Trade
 08:52:48 - 20-Jul-26
Unknown* 0 £87.25 SI Trade
 08:51:14 - 20-Jul-26
Unknown* 0 £87.24 SI Trade
 08:50:17 - 20-Jul-26
Sell* 1 £87.24 SI Trade
 08:50:09 - 20-Jul-26
Unknown* 0 £87.41 SI Trade
 08:47:39 - 20-Jul-26
Buy* 17 £87.3662 Suspected BUY Trade
 08:47:20 - 20-Jul-26
Sell* 1,204 £87.29 Automatic Execution
 08:42:06 - 20-Jul-26
Unknown* 0 £87.45 SI Trade
 08:37:36 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61