Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp400us (SPX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.48 SI Trade
 16:27:30 - 12-Oct-26
Unknown* 0 £86.48 SI Trade
 16:27:25 - 12-Oct-26
Unknown* 0 £86.49 SI Trade
 16:25:46 - 12-Oct-26
Unknown* 0 £86.50 SI Trade
 16:24:51 - 12-Oct-26
Unknown* 0 £86.51 SI Trade
 16:24:34 - 12-Oct-26
Unknown* 0 £86.49 SI Trade
 16:21:31 - 12-Oct-26
Unknown* 0 £86.44 SI Trade
 16:21:09 - 12-Oct-26
Unknown* 0 £86.43 SI Trade
 16:18:39 - 12-Oct-26
Unknown* 0 £86.49 SI Trade
 16:15:56 - 12-Oct-26
Unknown* 0 £86.41 SI Trade
 16:14:53 - 12-Oct-26
Unknown* 0 £86.50 SI Trade
 16:10:30 - 12-Oct-26
Unknown* 0 £86.49 SI Trade
 16:06:55 - 12-Oct-26
Unknown* 0 £86.45 SI Trade
 16:05:47 - 12-Oct-26
Unknown* 0 £86.44 SI Trade
 16:03:20 - 12-Oct-26
Sell* 2 £86.46795 Negotiated Trade
 16:02:57 - 12-Oct-26
Unknown* 0 £86.47 SI Trade
 16:01:32 - 12-Oct-26
Unknown* 0 £86.53 SI Trade
 16:00:49 - 12-Oct-26
Unknown* 0 £86.51 SI Trade
 16:00:17 - 12-Oct-26
Unknown* 0 £86.49 SI Trade
 15:57:29 - 12-Oct-26
Unknown* 0 £86.49 SI Trade
 15:53:25 - 12-Oct-26
Unknown* 0 £86.45 SI Trade
 15:52:52 - 12-Oct-26
Sell* 20 £86.35 SI Trade
 15:48:54 - 12-Oct-26
Buy* 69 £86.371 Suspected BUY Trade
 15:45:40 - 12-Oct-26
Unknown* 0 £86.40 SI Trade
 15:40:40 - 12-Oct-26
Unknown* 0 £86.40 SI Trade
 15:40:02 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 15:35:42 - 12-Oct-26
Buy* 37 £86.34662 Suspected BUY Trade
 15:33:21 - 12-Oct-26
Unknown* 0 £86.35 SI Trade
 15:28:44 - 12-Oct-26
Unknown* 0 £86.31 SI Trade
 15:28:02 - 12-Oct-26
Unknown* 0 £86.36 SI Trade
 15:27:29 - 12-Oct-26
Unknown* 0 £86.38 SI Trade
 15:26:19 - 12-Oct-26
Unknown* 0 £86.31 SI Trade
 15:24:10 - 12-Oct-26
Unknown* 0 £86.29 SI Trade
 15:23:40 - 12-Oct-26
Unknown* 0 £86.33 SI Trade
 15:23:35 - 12-Oct-26
Unknown* 0 £86.40 SI Trade
 15:17:43 - 12-Oct-26
Buy* 937 £86.388 Suspected BUY Trade
 15:17:14 - 12-Oct-26
Buy* 5 £86.36174 Suspected BUY Trade
 15:16:16 - 12-Oct-26
Buy* 5 £86.37686 Suspected BUY Trade
 15:16:10 - 12-Oct-26
Unknown* 0 £86.23 SI Trade
 15:11:47 - 12-Oct-26
Unknown* 0 £86.23 SI Trade
 15:10:52 - 12-Oct-26
Sell* 106 £86.21411 Negotiated Trade
 15:10:44 - 12-Oct-26
Unknown* 0 £86.30 SI Trade
 15:06:00 - 12-Oct-26
Unknown* 0 £86.25 SI Trade
 15:05:39 - 12-Oct-26
Buy* 343 £86.261 Suspected BUY Trade
 15:04:31 - 12-Oct-26
Unknown* 0 £86.26 SI Trade
 15:01:45 - 12-Oct-26
Sell* 1 £86.28228 Negotiated Trade
 15:01:29 - 12-Oct-26
Unknown* 0 £86.28 SI Trade
 15:00:12 - 12-Oct-26
Unknown* 0 £86.34 SI Trade
 14:55:50 - 12-Oct-26
Unknown* 226 £86.3996 OTC Trade
 14:55:32 - 12-Oct-26
Unknown* 0 £86.36 SI Trade
 14:55:23 - 12-Oct-26
Sell* 1 £86.35 SI Trade
 14:53:50 - 12-Oct-26
Unknown* 0 £86.42 SI Trade
 14:51:36 - 12-Oct-26
Unknown* 0 £86.20 SI Trade
 14:43:23 - 12-Oct-26
Unknown* 0 £86.12 SI Trade
 14:42:28 - 12-Oct-26
Buy* 2 £86.28 SI Trade
 14:40:55 - 12-Oct-26
Unknown* 0 £86.25 SI Trade
 14:40:25 - 12-Oct-26
Unknown* 0 £86.33 SI Trade
 14:34:12 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 14:34:05 - 12-Oct-26
Unknown* 0 £86.43 SI Trade
 14:32:40 - 12-Oct-26
Unknown* 0 £86.42 SI Trade
 14:31:54 - 12-Oct-26
Unknown* 0 £86.34 SI Trade
 14:31:37 - 12-Oct-26
Unknown* 0 £86.40 SI Trade
 14:30:54 - 12-Oct-26
Unknown* 0 £86.41 SI Trade
 14:29:47 - 12-Oct-26
Unknown* 0 £86.42 SI Trade
 14:28:42 - 12-Oct-26
Unknown* 0 £86.29 SI Trade
 14:28:06 - 12-Oct-26
Unknown* 0 £86.41 SI Trade
 14:25:42 - 12-Oct-26
Unknown* 0 £86.41 SI Trade
 14:25:42 - 12-Oct-26
Unknown* 0 £86.44 SI Trade
 14:25:05 - 12-Oct-26
Unknown* 0 £86.45 SI Trade
 14:23:23 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 14:19:52 - 12-Oct-26
Unknown* 0 £86.44 SI Trade
 14:16:54 - 12-Oct-26
Unknown* 0 £86.43 SI Trade
 14:16:26 - 12-Oct-26
Unknown* 0 £86.40 SI Trade
 14:14:33 - 12-Oct-26
Unknown* 0 £86.40 SI Trade
 14:12:04 - 12-Oct-26
Unknown* 0 £86.33 SI Trade
 14:11:37 - 12-Oct-26
Unknown* 0 £86.34 SI Trade
 14:10:25 - 12-Oct-26
Unknown* 0 £86.34 SI Trade
 14:09:55 - 12-Oct-26
Unknown* 0 £86.40 SI Trade
 14:06:58 - 12-Oct-26
Unknown* 0 £86.33 SI Trade
 14:02:50 - 12-Oct-26
Unknown* 0 £86.40 SI Trade
 13:58:49 - 12-Oct-26
Unknown* 0 £86.24 SI Trade
 13:58:49 - 12-Oct-26
Unknown* 0 £86.35 SI Trade
 13:55:25 - 12-Oct-26
Unknown* 0 £86.35 SI Trade
 13:48:41 - 12-Oct-26
Unknown* 0 £86.35 SI Trade
 13:45:48 - 12-Oct-26
Unknown* 0 £86.26 SI Trade
 13:43:31 - 12-Oct-26
Unknown* 0 £86.33 SI Trade
 13:40:16 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 13:33:53 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 13:33:53 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 13:33:53 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 13:33:34 - 12-Oct-26
Buy* 3 £86.42205 Suspected BUY Trade
 13:27:35 - 12-Oct-26
Buy* 1 £86.43 SI Trade
 13:26:52 - 12-Oct-26
Unknown* 0 £86.45 SI Trade
 13:25:27 - 12-Oct-26
Buy* 1 £86.4044 Suspected BUY Trade
 13:18:34 - 12-Oct-26
Buy* 1 £86.405 Suspected BUY Trade
 13:18:34 - 12-Oct-26
Buy* 6 £86.4098 Suspected BUY Trade
 13:18:32 - 12-Oct-26
Unknown* 0 £86.43 SI Trade
 13:12:30 - 12-Oct-26
Unknown* 0 £86.42 SI Trade
 13:05:15 - 12-Oct-26
Unknown* 0 £86.37 SI Trade
 13:01:52 - 12-Oct-26
Sell* 42 £86.35015 Negotiated Trade
 13:00:08 - 12-Oct-26
Unknown* 0 £86.43 SI Trade
 12:59:41 - 12-Oct-26
Sell* 44 £86.3389 Negotiated Trade
 12:57:56 - 12-Oct-26
Unknown* 0 £86.30 SI Trade
 12:56:45 - 12-Oct-26
Unknown* 0 £86.45 SI Trade
 12:56:30 - 12-Oct-26
Unknown* 0 £86.51 SI Trade
 12:55:37 - 12-Oct-26
Unknown* 0 £86.44 SI Trade
 12:54:00 - 12-Oct-26
Unknown* 0 £86.51 SI Trade
 12:53:42 - 12-Oct-26
Unknown* 0 £86.46 SI Trade
 12:52:10 - 12-Oct-26
Unknown* 0 £86.46 SI Trade
 12:50:59 - 12-Oct-26
Unknown* 0 £86.34 SI Trade
 12:49:38 - 12-Oct-26
Unknown* 0 £86.32 SI Trade
 12:48:21 - 12-Oct-26
Unknown* 0 £86.34 SI Trade
 12:47:56 - 12-Oct-26
Unknown* 0 £86.36 SI Trade
 12:45:15 - 12-Oct-26
Unknown* 0 £86.45 SI Trade
 12:44:50 - 12-Oct-26
Unknown* 0 £86.34 SI Trade
 12:42:56 - 12-Oct-26
Unknown* 0 £86.34 SI Trade
 12:41:59 - 12-Oct-26
Buy* 1,041 £86.4098 Suspected BUY Trade
 12:37:12 - 12-Oct-26
Unknown* 0 £86.34 SI Trade
 12:36:06 - 12-Oct-26
Unknown* 0 £86.31 SI Trade
 12:34:47 - 12-Oct-26
Unknown* 0 £86.42 SI Trade
 12:34:40 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 12:32:49 - 12-Oct-26
Buy* 2 £86.38 SI Trade
 12:31:47 - 12-Oct-26
Unknown* 0 £86.41 SI Trade
 12:30:01 - 12-Oct-26
Buy* 45 £86.3873 Suspected BUY Trade
 12:29:44 - 12-Oct-26
Unknown* 0 £86.42 SI Trade
 12:28:50 - 12-Oct-26
Unknown* 0 £86.42 SI Trade
 12:28:22 - 12-Oct-26
Unknown* 0 £86.47 SI Trade
 12:27:47 - 12-Oct-26
Unknown* 0 £86.43 SI Trade
 12:20:57 - 12-Oct-26
Unknown* 0 £86.42 SI Trade
 12:19:49 - 12-Oct-26
Unknown* 0 £86.44 SI Trade
 12:18:26 - 12-Oct-26
Unknown* 0 £86.31 SI Trade
 12:16:22 - 12-Oct-26
Buy* 10 £86.37669 Suspected BUY Trade
 12:14:30 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 12:11:58 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 12:11:46 - 12-Oct-26
Unknown* 0 £86.29 SI Trade
 12:05:09 - 12-Oct-26
Unknown* 0 £86.38 SI Trade
 12:03:32 - 12-Oct-26
Unknown* 0 £86.38 SI Trade
 12:03:05 - 12-Oct-26
Unknown* 0 £86.25 SI Trade
 12:02:27 - 12-Oct-26
Unknown* 0 £86.41 SI Trade
 12:01:24 - 12-Oct-26
Unknown* 0 £86.42 SI Trade
 12:00:54 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 12:00:07 - 12-Oct-26
Unknown* 0 £86.31 SI Trade
 11:58:32 - 12-Oct-26
Unknown* 0 £86.43 SI Trade
 11:57:09 - 12-Oct-26
Unknown* 0 £86.33 SI Trade
 11:50:19 - 12-Oct-26
Unknown* 0 £86.33 SI Trade
 11:48:53 - 12-Oct-26
Unknown* 0 £86.46 SI Trade
 11:48:35 - 12-Oct-26
Sell* 2 £86.33 SI Trade
 11:47:05 - 12-Oct-26
Unknown* 0 £86.47 SI Trade
 11:45:23 - 12-Oct-26
Unknown* 0 £86.33 SI Trade
 11:42:57 - 12-Oct-26
Unknown* 0 £86.47 SI Trade
 11:42:39 - 12-Oct-26
Buy* 60 £86.4251 Suspected BUY Trade
 11:41:13 - 12-Oct-26
Unknown* 0 £86.46 SI Trade
 11:40:18 - 12-Oct-26
Unknown* 0 £86.45 SI Trade
 11:38:50 - 12-Oct-26
Unknown* 0 £86.44 SI Trade
 11:37:53 - 12-Oct-26
Unknown* 0 £86.42 SI Trade
 11:33:09 - 12-Oct-26
Unknown* 0 £86.29 SI Trade
 11:33:09 - 12-Oct-26
Unknown* 0 £86.28 SI Trade
 11:32:20 - 12-Oct-26
Buy* 9 £86.43 SI Trade
 11:32:20 - 12-Oct-26
Unknown* 0 £86.40 SI Trade
 11:30:37 - 12-Oct-26
Unknown* 0 £86.23 SI Trade
 11:27:53 - 12-Oct-26
Buy* 6 £86.39 SI Trade
 11:27:53 - 12-Oct-26
Sell* 847 £86.26668 Negotiated Trade
 11:27:28 - 12-Oct-26
Unknown* 0 £86.28 SI Trade
 11:25:21 - 12-Oct-26
Unknown* 0 £86.22 SI Trade
 11:23:24 - 12-Oct-26
Buy* 25 £86.3234 Suspected BUY Trade
 11:22:16 - 12-Oct-26
Unknown* 0 £86.36 SI Trade
 11:20:30 - 12-Oct-26
Unknown* 0 £86.21 SI Trade
 11:20:09 - 12-Oct-26
Unknown* 0 £86.36 SI Trade
 11:20:09 - 12-Oct-26
Unknown* 0 £86.36 SI Trade
 11:18:08 - 12-Oct-26
Unknown* 0 £86.36 SI Trade
 11:12:41 - 12-Oct-26
Unknown* 0 £86.28 SI Trade
 11:11:08 - 12-Oct-26
Buy* 1 £86.44 SI Trade
 11:09:34 - 12-Oct-26
Unknown* 0 £86.30 SI Trade
 11:07:53 - 12-Oct-26
Unknown* 0 £86.43 SI Trade
 11:07:45 - 12-Oct-26
Unknown* 0 £86.43 SI Trade
 11:05:12 - 12-Oct-26
Unknown* 0 £86.44 SI Trade
 11:04:58 - 12-Oct-26
Unknown* 0 £86.44 SI Trade
 11:00:28 - 12-Oct-26
Unknown* 0 £86.41 SI Trade
 10:59:05 - 12-Oct-26
Unknown* 0 £86.40 SI Trade
 10:58:03 - 12-Oct-26
Unknown* 0 £86.30 SI Trade
 10:57:18 - 12-Oct-26
Unknown* 0 £86.46 SI Trade
 10:56:04 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 10:52:26 - 12-Oct-26
Unknown* 0 £86.39 SI Trade
 10:51:41 - 12-Oct-26
Buy* 231 £86.3555 Suspected BUY Trade
 10:51:10 - 12-Oct-26
Unknown* 0 £86.40 SI Trade
 10:46:50 - 12-Oct-26
Sell* 49 £86.27 Automatic Execution
 10:46:02 - 12-Oct-26
Unknown* 0 £86.33 SI Trade
 10:42:40 - 12-Oct-26
Sell* 118 £86.321 Negotiated Trade
 10:39:56 - 12-Oct-26
Unknown* 0 £86.47 SI Trade
 10:38:08 - 12-Oct-26
Unknown* 0 £86.31 SI Trade
 10:36:14 - 12-Oct-26
Sell* 36 £86.32 SI Trade
 10:33:50 - 12-Oct-26
Unknown* 0 £86.35 SI Trade
 10:31:01 - 12-Oct-26
Unknown* 0 £86.46 SI Trade
 10:30:58 - 12-Oct-26
Unknown* 0 £86.49 SI Trade
 10:29:50 - 12-Oct-26
Unknown* 0 £86.49 SI Trade
 10:27:17 - 12-Oct-26
Unknown* 0 £86.36 SI Trade
 10:26:37 - 12-Oct-26
Unknown* 0 £86.40 SI Trade
 10:22:37 - 12-Oct-26
Unknown* 0 £86.48 SI Trade
 10:21:05 - 12-Oct-26
Buy* 3 £86.47 SI Trade
 10:20:34 - 12-Oct-26
Unknown* 0 £86.47 SI Trade
 10:20:12 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23