Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp400us (SPX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 £86.44 Uncrossing Trade
 16:35:04 - 02-Nov-26
Unknown* 0 £86.40 SI Trade
 16:26:54 - 02-Nov-26
Unknown* 0 £86.37 SI Trade
 16:24:30 - 02-Nov-26
Buy* 42 £86.37 Automatic Execution
 16:24:27 - 02-Nov-26
Buy* 1 £86.37 SI Trade
 16:23:53 - 02-Nov-26
Unknown* 0 £86.36 SI Trade
 16:21:51 - 02-Nov-26
Buy* 1,150 £86.4868 Suspected BUY Trade
 16:15:20 - 02-Nov-26
Unknown* 0 £86.44 SI Trade
 16:15:14 - 02-Nov-26
Unknown* 0 £86.43 SI Trade
 16:15:08 - 02-Nov-26
Unknown* 0 £86.51 SI Trade
 16:11:06 - 02-Nov-26
Buy* 5 £86.577 Suspected BUY Trade
 16:07:45 - 02-Nov-26
Unknown* 0 £86.53 SI Trade
 16:04:53 - 02-Nov-26
Unknown* 0 £86.55 SI Trade
 16:04:43 - 02-Nov-26
Unknown* 0 £86.48 SI Trade
 16:02:47 - 02-Nov-26
Unknown* 0 £86.42 SI Trade
 15:57:53 - 02-Nov-26
Unknown* 0 £86.36 SI Trade
 15:57:13 - 02-Nov-26
Unknown* 0 £86.45 SI Trade
 15:53:35 - 02-Nov-26
Unknown* 0 £86.50 SI Trade
 15:50:46 - 02-Nov-26
Unknown* 0 £86.40 SI Trade
 15:45:23 - 02-Nov-26
Unknown* 0 £86.37 SI Trade
 15:44:16 - 02-Nov-26
Unknown* 0 £86.37 SI Trade
 15:43:46 - 02-Nov-26
Unknown* 0 £86.32 SI Trade
 15:39:31 - 02-Nov-26
Unknown* 0 £86.34 SI Trade
 15:39:15 - 02-Nov-26
Unknown* 0 £86.30 SI Trade
 15:37:44 - 02-Nov-26
Unknown* 0 £86.42 SI Trade
 15:34:27 - 02-Nov-26
Buy* 5 £86.4283 Suspected BUY Trade
 15:32:56 - 02-Nov-26
Unknown* 0 £86.39 SI Trade
 15:30:28 - 02-Nov-26
Unknown* 0 £86.39 SI Trade
 15:30:26 - 02-Nov-26
Buy* 1 £86.46 SI Trade
 15:29:42 - 02-Nov-26
Buy* 2 £86.46 Suspected BUY Trade
 15:25:20 - 02-Nov-26
Unknown* 0 £86.46 SI Trade
 15:25:15 - 02-Nov-26
Buy* 308 £86.37 Automatic Execution
 15:23:50 - 02-Nov-26
Unknown* 0 £86.33 SI Trade
 15:22:32 - 02-Nov-26
Unknown* 0 £86.20 SI Trade
 15:18:27 - 02-Nov-26
Unknown* 0 £86.21 SI Trade
 15:17:55 - 02-Nov-26
Buy* 308 £86.18 Automatic Execution
 15:14:52 - 02-Nov-26
Unknown* 0 £86.17 SI Trade
 15:12:50 - 02-Nov-26
Unknown* 0 £86.06 SI Trade
 15:10:55 - 02-Nov-26
Unknown* 0 £86.03 SI Trade
 15:08:48 - 02-Nov-26
Unknown* 0 £85.98 SI Trade
 15:07:58 - 02-Nov-26
Unknown* 0 £86.06 SI Trade
 15:06:14 - 02-Nov-26
Unknown* 0 £86.13 SI Trade
 15:04:54 - 02-Nov-26
Unknown* 0 £86.13 SI Trade
 15:04:54 - 02-Nov-26
Sell* 308 £86.11 Automatic Execution
 15:03:13 - 02-Nov-26
Unknown* 0 £86.06 SI Trade
 15:03:00 - 02-Nov-26
Unknown* 0 £86.74 SI Trade
 15:00:28 - 02-Nov-26
Unknown* 0 £86.16 SI Trade
 14:56:40 - 02-Nov-26
Unknown* 0 £86.16 SI Trade
 14:56:19 - 02-Nov-26
Unknown* 0 £85.91 SI Trade
 14:52:48 - 02-Nov-26
Unknown* 0 £85.92 SI Trade
 14:51:10 - 02-Nov-26
Unknown* 0 £85.80 SI Trade
 14:50:11 - 02-Nov-26
Buy* 1 £85.85 SI Trade
 14:47:55 - 02-Nov-26
Unknown* 0 £85.77 SI Trade
 14:47:19 - 02-Nov-26
Unknown* 0 £85.82 SI Trade
 14:47:09 - 02-Nov-26
Unknown* 0 £85.69 SI Trade
 14:45:31 - 02-Nov-26
Unknown* 0 £86.27 SI Trade
 14:45:03 - 02-Nov-26
Sell* 1 £85.60 SI Trade
 14:41:43 - 02-Nov-26
Sell* 1 £85.64 SI Trade
 14:41:34 - 02-Nov-26
Buy* 308 £85.59 Automatic Execution
 14:41:21 - 02-Nov-26
Unknown* 0 £85.59 SI Trade
 14:41:09 - 02-Nov-26
Buy* 1 £85.62285 Suspected BUY Trade
 14:36:59 - 02-Nov-26
Buy* 1 £85.63775 Suspected BUY Trade
 14:36:57 - 02-Nov-26
Unknown* 0 £85.72 SI Trade
 14:35:36 - 02-Nov-26
Buy* 308 £85.72 Automatic Execution
 14:33:19 - 02-Nov-26
Buy* 308 £85.65 Automatic Execution
 14:31:32 - 02-Nov-26
Unknown* 0 £85.68 SI Trade
 14:29:34 - 02-Nov-26
Unknown* 0 £85.64 SI Trade
 14:28:59 - 02-Nov-26
Unknown* 0 £85.64 SI Trade
 14:28:09 - 02-Nov-26
Unknown* 0 £85.69 SI Trade
 14:26:58 - 02-Nov-26
Unknown* 0 £85.68 SI Trade
 14:25:45 - 02-Nov-26
Unknown* 0 £85.68 SI Trade
 14:25:10 - 02-Nov-26
Unknown* 0 £85.69 SI Trade
 14:24:57 - 02-Nov-26
Unknown* 0 £85.66 SI Trade
 14:21:51 - 02-Nov-26
Unknown* 0 £85.72 SI Trade
 14:21:42 - 02-Nov-26
Unknown* 0 £85.74 SI Trade
 14:20:03 - 02-Nov-26
Unknown* 0 £85.74 SI Trade
 14:18:08 - 02-Nov-26
Unknown* 0 £85.69 SI Trade
 14:18:08 - 02-Nov-26
Unknown* 0 £85.73 SI Trade
 14:16:08 - 02-Nov-26
Unknown* 0 £85.74 SI Trade
 14:14:50 - 02-Nov-26
Unknown* 0 £85.73 SI Trade
 14:12:33 - 02-Nov-26
Buy* 676 £85.70 SI Trade
 14:10:54 - 02-Nov-26
Unknown* 0 £85.71 SI Trade
 14:10:17 - 02-Nov-26
Unknown* 0 £85.65 SI Trade
 14:09:46 - 02-Nov-26
Buy* 2 £85.70 SI Trade
 14:09:37 - 02-Nov-26
Unknown* 0 £85.65 SI Trade
 14:08:48 - 02-Nov-26
Sell* 14 £85.65 Automatic Execution
 14:08:12 - 02-Nov-26
Unknown* 0 £85.69 SI Trade
 14:06:29 - 02-Nov-26
Unknown* 0 £85.65 SI Trade
 14:05:37 - 02-Nov-26
Unknown* 0 £85.59 SI Trade
 14:03:26 - 02-Nov-26
Unknown* 0 £85.60 SI Trade
 14:01:52 - 02-Nov-26
Unknown* 0 £85.67 SI Trade
 14:00:51 - 02-Nov-26
Unknown* 0 £85.60 SI Trade
 13:55:32 - 02-Nov-26
Unknown* 0 £85.59 SI Trade
 13:54:48 - 02-Nov-26
Unknown* 0 £85.57 SI Trade
 13:51:16 - 02-Nov-26
Unknown* 0 £85.66 SI Trade
 13:48:55 - 02-Nov-26
Unknown* 0 £85.59 SI Trade
 13:48:49 - 02-Nov-26
Unknown* 0 £85.63 SI Trade
 13:41:18 - 02-Nov-26
Unknown* 0 £85.68 SI Trade
 13:39:30 - 02-Nov-26
Unknown* 0 £85.70 SI Trade
 13:37:55 - 02-Nov-26
Unknown* 0 £85.93 SI Trade
 13:36:50 - 02-Nov-26
Unknown* 0 £85.51 SI Trade
 13:35:46 - 02-Nov-26
Unknown* 0 £85.44 SI Trade
 13:34:22 - 02-Nov-26
Unknown* 0 £85.43 SI Trade
 13:32:22 - 02-Nov-26
Unknown* 0 £85.42 SI Trade
 13:30:43 - 02-Nov-26
Buy* 16 £85.4747 Suspected BUY Trade
 13:29:58 - 02-Nov-26
Unknown* 0 £85.42 SI Trade
 13:29:39 - 02-Nov-26
Unknown* 0 £85.44 SI Trade
 13:28:47 - 02-Nov-26
Unknown* 0 £85.49 SI Trade
 13:28:14 - 02-Nov-26
Unknown* 0 £85.47 SI Trade
 13:22:54 - 02-Nov-26
Unknown* 0 £85.47 SI Trade
 13:22:35 - 02-Nov-26
Unknown* 0 £85.40 SI Trade
 13:21:20 - 02-Nov-26
Unknown* 0 £85.51 SI Trade
 13:19:24 - 02-Nov-26
Unknown* 0 £85.48 SI Trade
 13:16:05 - 02-Nov-26
Unknown* 0 £85.54 SI Trade
 13:14:34 - 02-Nov-26
Unknown* 0 £85.54 SI Trade
 13:14:19 - 02-Nov-26
Unknown* 0 £85.53 SI Trade
 13:12:46 - 02-Nov-26
Unknown* 0 £85.51 SI Trade
 13:12:16 - 02-Nov-26
Unknown* 0 £85.51 SI Trade
 13:12:16 - 02-Nov-26
Unknown* 0 £85.44 SI Trade
 13:08:00 - 02-Nov-26
Unknown* 0 £85.44 SI Trade
 13:04:22 - 02-Nov-26
Sell* 1 £85.49 SI Trade
 12:59:29 - 02-Nov-26
Buy* 366 £85.498 Suspected BUY Trade
 12:57:13 - 02-Nov-26
Unknown* 0 £85.51 SI Trade
 12:57:01 - 02-Nov-26
Unknown* 0 £85.51 SI Trade
 12:56:15 - 02-Nov-26
Unknown* 0 £85.49 SI Trade
 12:50:23 - 02-Nov-26
Unknown* 0 £85.49 SI Trade
 12:50:23 - 02-Nov-26
Unknown* 0 £85.41 SI Trade
 12:48:55 - 02-Nov-26
Unknown* 0 £85.43 SI Trade
 12:48:51 - 02-Nov-26
Unknown* 0 £85.49 SI Trade
 12:48:26 - 02-Nov-26
Unknown* 0 £85.52 SI Trade
 12:46:28 - 02-Nov-26
Unknown* 0 £85.52 SI Trade
 12:45:43 - 02-Nov-26
Unknown* 0 £85.44 SI Trade
 12:44:33 - 02-Nov-26
Unknown* 0 £85.48 SI Trade
 12:44:21 - 02-Nov-26
Sell* 8 £85.40 SI Trade
 12:43:45 - 02-Nov-26
Unknown* 0 £85.40 SI Trade
 12:42:55 - 02-Nov-26
Unknown* 0 £85.47 SI Trade
 12:42:55 - 02-Nov-26
Unknown* 0 £85.40 SI Trade
 12:40:21 - 02-Nov-26
Unknown* 0 £85.45 SI Trade
 12:39:11 - 02-Nov-26
Unknown* 0 £85.45 SI Trade
 12:39:11 - 02-Nov-26
Unknown* 0 £85.48 SI Trade
 12:38:40 - 02-Nov-26
Unknown* 0 £85.39 SI Trade
 12:37:05 - 02-Nov-26
Unknown* 0 £85.49 SI Trade
 12:36:38 - 02-Nov-26
Unknown* 0 £85.49 SI Trade
 12:36:31 - 02-Nov-26
Unknown* 0 £85.51 SI Trade
 12:31:39 - 02-Nov-26
Unknown* 0 £85.57 SI Trade
 12:29:31 - 02-Nov-26
Unknown* 0 £85.57 SI Trade
 12:28:56 - 02-Nov-26
Unknown* 0 £85.52 SI Trade
 12:25:43 - 02-Nov-26
Unknown* 0 £85.42 SI Trade
 12:22:23 - 02-Nov-26
Sell* 7 £85.42 SI Trade
 12:21:30 - 02-Nov-26
Unknown* 0 £85.46 SI Trade
 12:20:49 - 02-Nov-26
Unknown* 0 £85.54 SI Trade
 12:20:11 - 02-Nov-26
Unknown* 0 £85.47 SI Trade
 12:16:38 - 02-Nov-26
Unknown* 0 £85.60 SI Trade
 12:15:33 - 02-Nov-26
Buy* 1 £85.62 SI Trade
 12:14:05 - 02-Nov-26
Unknown* 0 £85.62 SI Trade
 12:13:10 - 02-Nov-26
Unknown* 0 £85.55 SI Trade
 12:11:47 - 02-Nov-26
Unknown* 0 £85.64 SI Trade
 12:06:59 - 02-Nov-26
Sell* 281 £85.61 SI Trade
 12:05:27 - 02-Nov-26
Unknown* 0 £85.65 SI Trade
 12:04:44 - 02-Nov-26
Unknown* 0 £85.65 SI Trade
 12:04:00 - 02-Nov-26
Unknown* 0 £85.65 SI Trade
 12:02:25 - 02-Nov-26
Unknown* 0 £85.57 SI Trade
 12:02:25 - 02-Nov-26
Unknown* 0 £85.57 SI Trade
 12:01:24 - 02-Nov-26
Unknown* 0 £85.60 SI Trade
 12:01:08 - 02-Nov-26
Unknown* 0 £85.67 SI Trade
 12:00:26 - 02-Nov-26
Unknown* 0 £85.68 SI Trade
 11:59:40 - 02-Nov-26
Unknown* 0 £85.59 SI Trade
 11:58:26 - 02-Nov-26
Unknown* 0 £85.66 SI Trade
 11:57:45 - 02-Nov-26
Unknown* 0 £85.66 SI Trade
 11:57:36 - 02-Nov-26
Unknown* 0 £85.59 SI Trade
 11:57:19 - 02-Nov-26
Unknown* 0 £85.65 SI Trade
 11:57:19 - 02-Nov-26
Unknown* 0 £85.64 SI Trade
 11:56:29 - 02-Nov-26
Unknown* 0 £85.65 SI Trade
 11:55:15 - 02-Nov-26
Unknown* 0 £85.66 SI Trade
 11:51:18 - 02-Nov-26
Unknown* 0 £85.60 SI Trade
 11:50:30 - 02-Nov-26
Unknown* 0 £85.58 SI Trade
 11:47:10 - 02-Nov-26
Unknown* 0 £85.61 SI Trade
 11:46:53 - 02-Nov-26
Unknown* 0 £85.69 SI Trade
 11:46:16 - 02-Nov-26
Unknown* 0 £85.74 SI Trade
 11:41:32 - 02-Nov-26
Buy* 185 £85.69 Automatic Execution
 11:39:55 - 02-Nov-26
Buy* 123 £85.69 Automatic Execution
 11:39:55 - 02-Nov-26
Unknown* 0 £85.69 SI Trade
 11:38:48 - 02-Nov-26
Unknown* 0 £85.66 SI Trade
 11:38:28 - 02-Nov-26
Unknown* 0 £85.70 SI Trade
 11:35:37 - 02-Nov-26
Sell* 1 £85.61 SI Trade
 11:35:19 - 02-Nov-26
Unknown* 0 £85.64 SI Trade
 11:35:09 - 02-Nov-26
Unknown* 0 £85.69 SI Trade
 11:33:59 - 02-Nov-26
Unknown* 0 £85.70 SI Trade
 11:31:11 - 02-Nov-26
Unknown* 0 £85.65 SI Trade
 11:28:19 - 02-Nov-26
Unknown* 0 £85.69 SI Trade
 11:27:41 - 02-Nov-26
Unknown* 0 £85.68 SI Trade
 11:25:55 - 02-Nov-26
Unknown* 0 £85.70 SI Trade
 11:23:28 - 02-Nov-26
Unknown* 0 £85.74 SI Trade
 11:18:28 - 02-Nov-26
Unknown* 0 £85.74 SI Trade
 11:16:33 - 02-Nov-26
Unknown* 0 £85.73 SI Trade
 11:13:58 - 02-Nov-26
Unknown* 0 £85.61 SI Trade
 11:12:59 - 02-Nov-26
Unknown* 0 £85.66 SI Trade
 11:12:51 - 02-Nov-26
Buy* 1 £85.71 SI Trade
 11:11:57 - 02-Nov-26
Unknown* 0 £85.71 SI Trade
 11:11:53 - 02-Nov-26
Unknown* 0 £85.65 SI Trade
 11:09:50 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55