Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp400us (SPX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £85.40 SI Trade
 16:28:25 - 21-Sep-26
Unknown* 0 £85.44 SI Trade
 16:28:10 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 16:25:27 - 21-Sep-26
Unknown* 0 £85.40 SI Trade
 16:22:24 - 21-Sep-26
Unknown* 0 £85.39 SI Trade
 16:20:47 - 21-Sep-26
Sell* 1 £85.38 SI Trade
 16:19:38 - 21-Sep-26
Unknown* 0 £85.39 SI Trade
 16:18:46 - 21-Sep-26
Unknown* 0 £85.44 SI Trade
 16:17:52 - 21-Sep-26
Unknown* 0 £85.44 SI Trade
 16:17:32 - 21-Sep-26
Unknown* 0 £85.40 SI Trade
 16:17:00 - 21-Sep-26
Unknown* 0 £85.40 SI Trade
 16:16:48 - 21-Sep-26
Unknown* 0 £85.40 SI Trade
 16:16:16 - 21-Sep-26
Unknown* 0 £85.37 SI Trade
 16:15:49 - 21-Sep-26
Buy* 2 £85.43 SI Trade
 16:13:31 - 21-Sep-26
Sell* 90 £85.32 Automatic Execution
 16:10:15 - 21-Sep-26
Unknown* 0 £85.35 SI Trade
 16:05:43 - 21-Sep-26
Unknown* 0 £85.34 SI Trade
 16:04:14 - 21-Sep-26
Unknown* 0 £85.33 SI Trade
 16:02:40 - 21-Sep-26
Unknown* 0 £85.29 SI Trade
 16:00:41 - 21-Sep-26
Unknown* 0 £85.31 SI Trade
 15:58:21 - 21-Sep-26
Unknown* 0 £85.25 SI Trade
 15:56:58 - 21-Sep-26
Unknown* 0 £85.26 SI Trade
 15:54:22 - 21-Sep-26
Buy* 2 £85.34 SI Trade
 15:51:34 - 21-Sep-26
Unknown* 0 £85.38 SI Trade
 15:48:56 - 21-Sep-26
Unknown* 0 £85.32 SI Trade
 15:48:30 - 21-Sep-26
Unknown* 0 £85.38 SI Trade
 15:48:08 - 21-Sep-26
Unknown* 0 £85.38 SI Trade
 15:47:57 - 21-Sep-26
Unknown* 0 £85.38 SI Trade
 15:47:01 - 21-Sep-26
Unknown* 0 £85.33 SI Trade
 15:46:50 - 21-Sep-26
Unknown* 0 £85.32 SI Trade
 15:45:09 - 21-Sep-26
Unknown* 0 £85.28 SI Trade
 15:44:13 - 21-Sep-26
Unknown* 0 £85.34 SI Trade
 15:43:58 - 21-Sep-26
Unknown* 0 £85.30 SI Trade
 15:43:45 - 21-Sep-26
Unknown* 0 £85.31 SI Trade
 15:41:30 - 21-Sep-26
Unknown* 0 £85.25 SI Trade
 15:41:07 - 21-Sep-26
Unknown* 0 £85.31 SI Trade
 15:38:09 - 21-Sep-26
Unknown* 0 £85.32 SI Trade
 15:36:37 - 21-Sep-26
Unknown* 0 £85.30 SI Trade
 15:35:18 - 21-Sep-26
Unknown* 0 £85.47 SI Trade
 15:28:04 - 21-Sep-26
Unknown* 0 £85.37 SI Trade
 15:27:39 - 21-Sep-26
Unknown* 0 £85.50 SI Trade
 15:25:22 - 21-Sep-26
Unknown* 0 £85.42 SI Trade
 15:25:18 - 21-Sep-26
Unknown* 0 £85.41 SI Trade
 15:24:12 - 21-Sep-26
Sell* 1 £85.3621 Negotiated Trade
 15:23:46 - 21-Sep-26
Unknown* 0 £85.32 SI Trade
 15:23:41 - 21-Sep-26
Unknown* 0 £85.35 SI Trade
 15:20:55 - 21-Sep-26
Sell* 4 £85.35389 Negotiated Trade
 15:18:40 - 21-Sep-26
Unknown* 0 £85.36 SI Trade
 15:17:57 - 21-Sep-26
Unknown* 0 £85.31 SI Trade
 15:17:28 - 21-Sep-26
Unknown* 0 £85.24 SI Trade
 15:16:20 - 21-Sep-26
Unknown* 0 £85.24 SI Trade
 15:16:07 - 21-Sep-26
Sell* 3 £85.2492 Negotiated Trade
 15:14:09 - 21-Sep-26
Unknown* 0 £85.30 SI Trade
 15:12:35 - 21-Sep-26
Buy* 12 £85.27 SI Trade
 15:12:15 - 21-Sep-26
Sell* 90 £85.214 Negotiated Trade
 15:12:07 - 21-Sep-26
Unknown* 0 £85.19 SI Trade
 15:05:42 - 21-Sep-26
Unknown* 0 £85.21 SI Trade
 15:05:32 - 21-Sep-26
Unknown* 0 £85.24 SI Trade
 15:05:14 - 21-Sep-26
Unknown* 0 £85.28 SI Trade
 15:04:07 - 21-Sep-26
Unknown* 0 £85.20 SI Trade
 15:03:31 - 21-Sep-26
Buy* 149 £85.1897 Suspected BUY Trade
 15:01:09 - 21-Sep-26
Unknown* 0 £85.10 SI Trade
 14:56:27 - 21-Sep-26
Unknown* 0 £85.13 SI Trade
 14:56:16 - 21-Sep-26
Unknown* 0 £85.17 SI Trade
 14:54:55 - 21-Sep-26
Unknown* 0 £85.17 SI Trade
 14:54:53 - 21-Sep-26
Unknown* 0 £85.24 SI Trade
 14:52:45 - 21-Sep-26
Unknown* 0 £85.08 SI Trade
 14:51:17 - 21-Sep-26
Unknown* 0 £85.14 SI Trade
 14:50:42 - 21-Sep-26
Unknown* 0 £85.12 SI Trade
 14:47:42 - 21-Sep-26
Unknown* 0 £85.07 SI Trade
 14:43:08 - 21-Sep-26
Unknown* 0 £85.07 SI Trade
 14:43:02 - 21-Sep-26
Unknown* 0 £85.19 SI Trade
 14:40:31 - 21-Sep-26
Unknown* 0 £85.18 SI Trade
 14:36:14 - 21-Sep-26
Unknown* 0 £85.13 SI Trade
 14:35:01 - 21-Sep-26
Unknown* 0 £85.13 SI Trade
 14:34:54 - 21-Sep-26
Sell* 103 £85.24 Automatic Execution
 14:31:08 - 21-Sep-26
Unknown* 0 £85.27 SI Trade
 14:30:39 - 21-Sep-26
Unknown* 0 £85.35 SI Trade
 14:30:38 - 21-Sep-26
Unknown* 0 £85.36 SI Trade
 14:30:25 - 21-Sep-26
Unknown* 0 £85.38 SI Trade
 14:28:57 - 21-Sep-26
Unknown* 0 £85.52 SI Trade
 14:28:35 - 21-Sep-26
Unknown* 0 £85.70 SI Trade
 14:28:07 - 21-Sep-26
Unknown* 0 £85.49 SI Trade
 14:27:03 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 14:25:25 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 14:25:05 - 21-Sep-26
Unknown* 0 £85.49 SI Trade
 14:21:41 - 21-Sep-26
Unknown* 0 £85.45 SI Trade
 14:17:30 - 21-Sep-26
Unknown* 0 £85.38 SI Trade
 14:16:32 - 21-Sep-26
Unknown* 0 £85.45 SI Trade
 14:16:05 - 21-Sep-26
Unknown* 0 £85.47 SI Trade
 14:14:54 - 21-Sep-26
Unknown* 0 £85.49 SI Trade
 14:10:37 - 21-Sep-26
Unknown* 0 £85.51 SI Trade
 14:09:31 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 14:07:44 - 21-Sep-26
Unknown* 0 £85.39 SI Trade
 14:01:57 - 21-Sep-26
Unknown* 0 £85.41 SI Trade
 13:55:24 - 21-Sep-26
Unknown* 0 £85.42 SI Trade
 13:54:51 - 21-Sep-26
Sell* 224 £85.36 Automatic Execution
 13:54:43 - 21-Sep-26
Sell* 224 £85.356 Negotiated Trade
 13:54:34 - 21-Sep-26
Buy* 133 £85.42645 Suspected BUY Trade
 13:50:37 - 21-Sep-26
Unknown* 0 £85.41 SI Trade
 13:49:03 - 21-Sep-26
Unknown* 0 £85.44 SI Trade
 13:46:01 - 21-Sep-26
Unknown* 0 £85.44 SI Trade
 13:42:03 - 21-Sep-26
Buy* 1 £85.44 SI Trade
 13:40:47 - 21-Sep-26
Sell* 2 £85.35 SI Trade
 13:39:58 - 21-Sep-26
Unknown* 0 £85.45 SI Trade
 13:39:12 - 21-Sep-26
Unknown* 0 £85.35 SI Trade
 13:34:53 - 21-Sep-26
Unknown* 0 £85.42 SI Trade
 13:34:53 - 21-Sep-26
Unknown* 0 £85.41 SI Trade
 13:33:35 - 21-Sep-26
Unknown* 0 £85.41 SI Trade
 13:32:36 - 21-Sep-26
Unknown* 0 £85.42 SI Trade
 13:30:24 - 21-Sep-26
Unknown* 0 £85.42 SI Trade
 13:30:24 - 21-Sep-26
Unknown* 0 £85.42 SI Trade
 13:24:22 - 21-Sep-26
Unknown* 0 £85.31 SI Trade
 13:23:52 - 21-Sep-26
Unknown* 0 £85.42 SI Trade
 13:23:52 - 21-Sep-26
Unknown* 0 £85.43 SI Trade
 13:23:11 - 21-Sep-26
Unknown* 0 £85.33 SI Trade
 13:20:04 - 21-Sep-26
Sell* 1 £85.36 SI Trade
 13:19:03 - 21-Sep-26
Buy* 6 £85.39 SI Trade
 13:17:14 - 21-Sep-26
Sell* 1 £85.35131 Negotiated Trade
 13:16:05 - 21-Sep-26
Unknown* 0 £85.34 SI Trade
 13:15:47 - 21-Sep-26
Unknown* 0 £85.39 SI Trade
 13:07:00 - 21-Sep-26
Unknown* 0 £85.35 SI Trade
 13:05:50 - 21-Sep-26
Sell* 1 £85.34 SI Trade
 13:05:10 - 21-Sep-26
Unknown* 0 £85.43 SI Trade
 13:03:58 - 21-Sep-26
Unknown* 0 £85.38 SI Trade
 13:02:11 - 21-Sep-26
Unknown* 0 £85.47 SI Trade
 13:01:36 - 21-Sep-26
Buy* 1 £85.53 SI Trade
 12:57:37 - 21-Sep-26
Unknown* 0 £85.52 SI Trade
 12:57:31 - 21-Sep-26
Unknown* 0 £85.49 SI Trade
 12:56:05 - 21-Sep-26
Unknown* 0 £85.53 SI Trade
 12:53:14 - 21-Sep-26
Unknown* 0 £85.50 SI Trade
 12:50:19 - 21-Sep-26
Unknown* 0 £85.50 SI Trade
 12:48:34 - 21-Sep-26
Buy* 1 £85.50 SI Trade
 12:47:44 - 21-Sep-26
Unknown* 0 £85.59 SI Trade
 12:45:55 - 21-Sep-26
Unknown* 0 £85.43 SI Trade
 12:45:08 - 21-Sep-26
Unknown* 0 £85.43 SI Trade
 12:43:17 - 21-Sep-26
Unknown* 0 £85.54 SI Trade
 12:43:15 - 21-Sep-26
Unknown* 0 £85.56 SI Trade
 12:42:29 - 21-Sep-26
Buy* 129 £85.48 Automatic Execution
 12:40:57 - 21-Sep-26
Sell* 117 £85.48 Automatic Execution
 12:40:57 - 21-Sep-26
Buy* 59 £85.48 Automatic Execution
 12:40:57 - 21-Sep-26
Buy* 88 £85.48 Automatic Execution
 12:40:56 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:37:29 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:36:36 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:35:36 - 21-Sep-26
Buy* 88 £85.48 Automatic Execution
 12:34:31 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:31:51 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:30:51 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:28:07 - 21-Sep-26
Unknown* 0 £85.40 SI Trade
 12:24:16 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:24:12 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:23:41 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:21:32 - 21-Sep-26
Unknown* 0 £85.43 SI Trade
 12:20:25 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:17:20 - 21-Sep-26
Unknown* 0 £85.42 SI Trade
 12:14:23 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:13:24 - 21-Sep-26
Sell* 1 £85.42 SI Trade
 12:11:37 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:09:37 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 12:09:10 - 21-Sep-26
Unknown* 0 £85.52 SI Trade
 12:06:09 - 21-Sep-26
Unknown* 0 £85.47 SI Trade
 12:03:23 - 21-Sep-26
Unknown* 0 £85.46 SI Trade
 12:01:55 - 21-Sep-26
Unknown* 0 £85.58 SI Trade
 11:56:40 - 21-Sep-26
Unknown* 0 £85.57 SI Trade
 11:55:04 - 21-Sep-26
Unknown* 0 £85.49 SI Trade
 11:47:35 - 21-Sep-26
Unknown* 0 £85.45 SI Trade
 11:44:57 - 21-Sep-26
Buy* 58 £85.5092 Suspected BUY Trade
 11:40:49 - 21-Sep-26
Unknown* 0 £85.54 SI Trade
 11:35:38 - 21-Sep-26
Unknown* 0 £85.50 SI Trade
 11:34:18 - 21-Sep-26
Unknown* 0 £85.56 SI Trade
 11:33:32 - 21-Sep-26
Unknown* 0 £85.54 SI Trade
 11:33:02 - 21-Sep-26
Unknown* 0 £85.53 SI Trade
 11:31:49 - 21-Sep-26
Buy* 1 £85.51 SI Trade
 11:29:15 - 21-Sep-26
Unknown* 0 £85.51 SI Trade
 11:29:09 - 21-Sep-26
Unknown* 0 £85.41 SI Trade
 11:29:07 - 21-Sep-26
Unknown* 0 £85.51 SI Trade
 11:28:51 - 21-Sep-26
Unknown* 0 £85.41 SI Trade
 11:25:13 - 21-Sep-26
Unknown* 0 £85.48 SI Trade
 11:23:26 - 21-Sep-26
Unknown* 0 £85.49 SI Trade
 11:20:51 - 21-Sep-26
Unknown* 0 £85.47 SI Trade
 11:16:14 - 21-Sep-26
Buy* 21 £85.40 Automatic Execution
 11:05:32 - 21-Sep-26
Buy* 14 £85.40 Automatic Execution
 11:05:32 - 21-Sep-26
Unknown* 0 £85.40 SI Trade
 11:03:16 - 21-Sep-26
Unknown* 0 £85.37 SI Trade
 11:00:08 - 21-Sep-26
Unknown* 0 £85.36 SI Trade
 10:59:55 - 21-Sep-26
Unknown* 0 £85.40 SI Trade
 10:56:46 - 21-Sep-26
Unknown* 0 £85.39 SI Trade
 10:54:04 - 21-Sep-26
Buy* 1 £85.39 SI Trade
 10:53:38 - 21-Sep-26
Sell* 14 £85.3595 Negotiated Trade
 10:51:47 - 21-Sep-26
Unknown* 0 £85.33 SI Trade
 10:51:40 - 21-Sep-26
Unknown* 0 £85.37 SI Trade
 10:50:19 - 21-Sep-26
Unknown* 0 £85.36 SI Trade
 10:49:38 - 21-Sep-26
Unknown* 0 £85.33 SI Trade
 10:42:19 - 21-Sep-26
Buy* 1 £85.34 SI Trade
 10:41:30 - 21-Sep-26
Unknown* 0 £85.29 SI Trade
 10:41:04 - 21-Sep-26
Unknown* 0 £85.32 SI Trade
 10:39:56 - 21-Sep-26
Unknown* 0 £85.32 SI Trade
 10:39:46 - 21-Sep-26
Unknown* 0 £85.32 SI Trade
 10:39:46 - 21-Sep-26
Sell* 1 £85.29 SI Trade
 10:36:10 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88