| Price | £86.02 on 09-11-2026 at 18:15:12 |
|---|---|
| Change | £2.02 2.41% |
| Buy | £86.07 |
| Sell | £85.91 |
| Last Trade: | Buy 68.00 at £86.02 |
| Day's Volume: | 2,568 |
| Last Close: | £85.99 |
| Open: | £84.59 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £84.50 - £86.02 |
| 52wk Range: | £73.50 - £90.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.45368 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | £86.02 | Automatic Execution |
16:27:27 - 09-Nov-26 |
| Unknown* | 0 | £85.98 | SI Trade |
16:27:11 - 09-Nov-26 |
| Buy* | 30 | £86.02 | Automatic Execution |
16:23:41 - 09-Nov-26 |
| Unknown* | 0 | £86.03 | SI Trade |
16:21:45 - 09-Nov-26 |
| Unknown* | 0 | £86.01 | SI Trade |
16:20:04 - 09-Nov-26 |
| Unknown* | 0 | £85.94 | SI Trade |
16:17:52 - 09-Nov-26 |
| Buy* | 2 | £85.97 | SI Trade |
16:16:22 - 09-Nov-26 |
| Unknown* | 0 | £85.96 | SI Trade |
16:13:19 - 09-Nov-26 |
| Sell* | 1 | £85.94 | SI Trade |
16:07:22 - 09-Nov-26 |
| Unknown* | 0 | £85.94 | SI Trade |
16:06:22 - 09-Nov-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
