| Price | £68.49 on 30-05-2025 at 18:20:09 |
|---|---|
| Change | £0.07 0.1% |
| Buy | £68.68 |
| Sell | £68.60 |
| Buy / Sell SPX4 Shares | |
| Last Trade: | Buy 7.00 at £68.67 |
| Day's Volume: | 3,319 |
| Last Close: | £68.64 |
| Open: | £68.61 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £68.32 - £68.72 |
| 52wk Range: | £59.78 - £83.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.53649 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £68.67 | SI Trade |
16:27:40 - 30-May-25 |
| Sell* | 75 | £68.46615 | Negotiated Trade |
16:20:11 - 30-May-25 |
| Sell* | 247 | £68.49 | Automatic Execution |
16:00:17 - 30-May-25 |
| Sell* | 55 | £68.49 | Automatic Execution |
16:00:17 - 30-May-25 |
| Unknown* | 0 | £68.56 | SI Trade |
15:46:58 - 30-May-25 |
| Buy* | 1 | £68.61 | Suspected BUY Trade |
15:18:21 - 30-May-25 |
| Sell* | 6 | £68.32 | Automatic Execution |
14:50:54 - 30-May-25 |
| Sell* | 12 | £68.32 | Automatic Execution |
14:50:54 - 30-May-25 |
| Sell* | 99 | £68.4547 | Negotiated Trade |
14:47:05 - 30-May-25 |
| Buy* | 65 | £68.46209 | Suspected BUY Trade |
14:46:28 - 30-May-25 |
Spdr S&p400 Etf (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
