| Price | £86.07 on 29-05-2026 at 17:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £86.17 |
| Sell | £86.04 |
| Last Trade: | Buy 10.00 at £86.07 |
| Day's Volume: | 2,166 |
| Last Close: | £86.07 |
| Open: | £86.08 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £85.82 - £86.26 |
| 52wk Range: | £67.37 - £86.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.07257 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £86.07 | Suspected BUY Trade |
16:35:20 - 29-May-26 |
| Unknown* | 0 | £86.12 | SI Trade |
16:29:27 - 29-May-26 |
| Unknown* | 0 | £86.12 | SI Trade |
16:29:27 - 29-May-26 |
| Sell* | 10 | £86.10 | Automatic Execution |
16:29:00 - 29-May-26 |
| Sell* | 10 | £86.10 | Automatic Execution |
16:28:55 - 29-May-26 |
| Unknown* | 0 | £86.12 | SI Trade |
16:27:27 - 29-May-26 |
| Unknown* | 0 | £86.02 | SI Trade |
16:27:23 - 29-May-26 |
| Unknown* | 0 | £86.09 | SI Trade |
16:27:06 - 29-May-26 |
| Unknown* | 0 | £86.03 | SI Trade |
16:27:06 - 29-May-26 |
| Unknown* | 0 | £86.00 | SI Trade |
16:26:02 - 29-May-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
