| Price | £86.71 on 01-09-2026 at 11:42:18 |
|---|---|
| Change | £-0.52 -0.6% |
| Buy | £86.32 |
| Sell | £86.15 |
| Last Trade: | Unknown 0.00 at £86.32 |
| Day's Volume: | 2,068 |
| Last Close: | £87.23 |
| Open: | £86.69 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £86.69 - £86.78 |
| 52wk Range: | £73.06 - £90.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.31818 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.32 | SI Trade |
12:42:10 - 01-Sep-26 |
| Unknown* | 0 | £86.25 | SI Trade |
12:39:47 - 01-Sep-26 |
| Buy* | 1 | £86.25 | SI Trade |
12:39:47 - 01-Sep-26 |
| Unknown* | 0 | £86.25 | SI Trade |
12:38:54 - 01-Sep-26 |
| Unknown* | 0 | £86.25 | SI Trade |
12:38:06 - 01-Sep-26 |
| Unknown* | 0 | £86.25 | SI Trade |
12:38:06 - 01-Sep-26 |
| Unknown* | 0 | £86.24 | SI Trade |
12:35:19 - 01-Sep-26 |
| Unknown* | 0 | £86.24 | SI Trade |
12:34:06 - 01-Sep-26 |
| Buy* | 7 | £86.24 | SI Trade |
12:34:06 - 01-Sep-26 |
| Unknown* | 0 | £86.24 | SI Trade |
12:32:24 - 01-Sep-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
