| Price | £90.17 on 17-08-2026 at 10:36:05 |
|---|---|
| Change | £0.20 0.22% |
| Buy | £90.25 |
| Sell | £90.09 |
| Last Trade: | Unknown 0.00 at £90.26 |
| Day's Volume: | 956 |
| Last Close: | £89.97 |
| Open: | £90.29 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £90.17 - £90.29 |
| 52wk Range: | £72.39 - £90.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £90.20224 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £90.26 | SI Trade |
11:35:11 - 17-Aug-26 |
| Buy* | 1 | £90.24788 | Suspected BUY Trade |
11:34:38 - 17-Aug-26 |
| Unknown* | 0 | £90.28 | SI Trade |
11:30:19 - 17-Aug-26 |
| Unknown* | 0 | £90.12 | SI Trade |
11:29:49 - 17-Aug-26 |
| Unknown* | 0 | £90.18 | SI Trade |
11:27:37 - 17-Aug-26 |
| Unknown* | 0 | £90.18 | SI Trade |
11:27:35 - 17-Aug-26 |
| Unknown* | 0 | £90.18 | SI Trade |
11:27:21 - 17-Aug-26 |
| Unknown* | 0 | £90.05 | SI Trade |
11:25:48 - 17-Aug-26 |
| Unknown* | 0 | £90.21 | SI Trade |
11:23:45 - 17-Aug-26 |
| Unknown* | 0 | £90.19 | SI Trade |
11:22:36 - 17-Aug-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
