| Price | £78.61 on 16-03-2026 at 19:40:09 |
|---|---|
| Change | £0.375 0.48% |
| Buy | £78.62 |
| Sell | £78.57 |
| Last Trade: | Unknown 0.00 at £78.57 |
| Day's Volume: | 9,660 |
| Last Close: | £78.595 |
| Open: | £78.61 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £78.30 - £79.31 |
| 52wk Range: | £59.78 - £83.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.94747 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.57 | SI Trade |
16:29:22 - 16-Mar-26 |
| Buy* | 1 | £78.61 | Automatic Execution |
16:29:00 - 16-Mar-26 |
| Unknown* | 0 | £78.64 | SI Trade |
16:27:58 - 16-Mar-26 |
| Unknown* | 0 | £78.62 | SI Trade |
16:26:15 - 16-Mar-26 |
| Unknown* | 4 | £78.71 | Negotiated Trade OTC Trade |
16:22:23 - 16-Mar-26 |
| Buy* | 4 | £78.71 | Automatic Execution |
16:22:23 - 16-Mar-26 |
| Unknown* | 0 | £78.75 | SI Trade |
16:18:13 - 16-Mar-26 |
| Unknown* | 0 | £78.72 | SI Trade |
16:10:18 - 16-Mar-26 |
| Unknown* | 0 | £78.69 | SI Trade |
16:08:11 - 16-Mar-26 |
| Unknown* | 0 | £78.63 | SI Trade |
16:05:41 - 16-Mar-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
