| Price | £68.89 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | £-1.545 -2.19% |
| Buy | £68.95 |
| Sell | £68.84 |
| Buy / Sell SPX4 Shares | |
| Last Trade: | Sell 41.00 at £68.89 |
| Day's Volume: | 8,032 |
| Last Close: | £68.895 |
| Open: | £70.02 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £68.89 - £70.02 |
| 52wk Range: | £67.29 - £83.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.59538 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £68.89 | Automatic Execution |
16:28:59 - 11-Mar-25 |
| Unknown* | 0 | £68.87 | SI Trade |
16:20:53 - 11-Mar-25 |
| Buy* | 32 | £68.88144 | Suspected BUY Trade |
16:19:40 - 11-Mar-25 |
| Sell* | 208 | £68.81129 | Negotiated Trade |
16:15:18 - 11-Mar-25 |
| Unknown* | 0 | £68.86 | SI Trade |
16:14:48 - 11-Mar-25 |
| Buy* | 112 | £68.85805 | Suspected BUY Trade |
16:14:29 - 11-Mar-25 |
| Sell* | 150 | £69.0924 | Negotiated Trade |
15:59:33 - 11-Mar-25 |
| Buy* | 37 | £69.37 | Automatic Execution |
15:49:32 - 11-Mar-25 |
| Buy* | 30 | £69.36 | Automatic Execution |
15:48:47 - 11-Mar-25 |
| Buy* | 42 | £69.3328 | Suspected BUY Trade |
15:45:03 - 11-Mar-25 |
Spdr S&p400 Etf (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
