| Price | £75.95 on 31-10-2025 at 19:10:08 |
|---|---|
| Change | £-0.56 -0.73% |
| Buy | £76.09 |
| Sell | £76.02 |
| Last Trade: | Unknown 0.00 at £76.10 |
| Day's Volume: | 4,808 |
| Last Close: | £76.055 |
| Open: | £75.80 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £75.76 - £76.36 |
| 52wk Range: | £59.78 - £83.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.98589 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.10 | SI Trade |
16:28:37 - 31-Oct-25 |
| Buy* | 6 | £76.08 | SI Trade |
16:27:56 - 31-Oct-25 |
| Unknown* | 0 | £76.05 | SI Trade |
16:25:46 - 31-Oct-25 |
| Unknown* | 0 | £76.02 | SI Trade |
16:23:59 - 31-Oct-25 |
| Unknown* | 0 | £76.01 | SI Trade |
16:22:57 - 31-Oct-25 |
| Unknown* | 0 | £75.92 | SI Trade |
16:19:08 - 31-Oct-25 |
| Unknown* | 0 | £75.93 | SI Trade |
16:18:34 - 31-Oct-25 |
| Unknown* | 0 | £76.01 | SI Trade |
16:18:28 - 31-Oct-25 |
| Unknown* | 0 | £75.93 | SI Trade |
16:17:51 - 31-Oct-25 |
| Sell* | 97 | £75.95 | Automatic Execution |
16:17:22 - 31-Oct-25 |
Spdr S&p400 Etf (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
