| Price | £81.60 on 15-04-2026 at 18:50:08 |
|---|---|
| Change | £-0.47 -0.57% |
| Buy | £81.72 |
| Sell | £81.65 |
| Last Trade: | Sell 105.00 at £81.60 |
| Day's Volume: | 2,338 |
| Last Close: | £81.60 |
| Open: | £81.93 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £81.60 - £82.21 |
| 52wk Range: | £62.09 - £83.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.79419 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | £81.60 | Uncrossing Trade |
16:35:15 - 15-Apr-26 |
| Unknown* | 0 | £81.61 | SI Trade |
16:27:25 - 15-Apr-26 |
| Sell* | 253 | £81.63103 | Ordinary |
16:26:14 - 15-Apr-26 |
| Unknown* | 0 | £81.68 | SI Trade |
16:25:45 - 15-Apr-26 |
| Unknown* | 0 | £81.63 | SI Trade |
16:25:14 - 15-Apr-26 |
| Unknown* | 0 | £81.69 | SI Trade |
16:24:16 - 15-Apr-26 |
| Unknown* | 0 | £81.69 | SI Trade |
16:24:09 - 15-Apr-26 |
| Buy* | 23 | £81.70 | Automatic Execution |
16:23:15 - 15-Apr-26 |
| Unknown* | 0 | £81.64 | SI Trade |
16:21:53 - 15-Apr-26 |
| Unknown* | 0 | £81.69 | SI Trade |
16:21:11 - 15-Apr-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
