| Price | £75.64 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.49 -0.64% |
| Buy | £75.69 |
| Sell | £75.64 |
| Last Trade: | Buy 2.00 at £75.64 |
| Day's Volume: | 13,647 |
| Last Close: | £75.64 |
| Open: | £75.58 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £74.75 - £75.64 |
| 52wk Range: | £59.78 - £83.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.12244 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £75.64 | Suspected BUY Trade |
16:35:13 - 14-Nov-25 |
| Unknown* | 0 | £75.69 | SI Trade |
16:29:58 - 14-Nov-25 |
| Unknown* | 0 | £75.78 | SI Trade |
16:28:36 - 14-Nov-25 |
| Unknown* | 0 | £75.77 | SI Trade |
16:28:30 - 14-Nov-25 |
| Buy* | 2 | £75.76 | SI Trade |
16:27:53 - 14-Nov-25 |
| Unknown* | 0 | £75.52 | SI Trade |
16:22:35 - 14-Nov-25 |
| Unknown* | 0 | £75.52 | SI Trade |
16:21:37 - 14-Nov-25 |
| Unknown* | 0 | £75.53 | SI Trade |
16:14:02 - 14-Nov-25 |
| Unknown* | 0 | £75.53 | SI Trade |
16:13:42 - 14-Nov-25 |
| Unknown* | 0 | £75.43 | SI Trade |
16:13:07 - 14-Nov-25 |
Spdr S&p400 Etf (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
