Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp400us (SPX4) Share Price

Price £87.45 on 24-08-2026 at 13:55:01
Change £0.15 0.17%
Buy £87.16
Sell £86.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £87.11
Day's Volume: 2,120
Last Close: £87.30
Open: £87.40
ISIN: IE00B4YBJ215
Day's Range £87.40 - £87.55
52wk Range: £73.06 - £90.33
Market Capitalisation: £N/A
VWAP: £87.38213
Shares in Issue: N/A

Ss Spdr Sp400us (SPX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.11 SI Trade
 14:53:19 - 24-Aug-26
Unknown* 0 £87.11 SI Trade
 14:52:41 - 24-Aug-26
Unknown* 0 £87.31 SI Trade
 14:48:14 - 24-Aug-26
Sell* 50 £87.16559 Negotiated Trade
 14:47:14 - 24-Aug-26
Unknown* 0 £87.25 SI Trade
 14:46:36 - 24-Aug-26
Unknown* 0 £87.19 SI Trade
 14:46:02 - 24-Aug-26
Unknown* 0 £86.98 SI Trade
 14:44:55 - 24-Aug-26
Buy* 2 £87.15 SI Trade
 14:44:28 - 24-Aug-26
Unknown* 0 £86.94 SI Trade
 14:43:40 - 24-Aug-26
Unknown* 0 £87.13 SI Trade
 14:43:18 - 24-Aug-26
See more Ss Spdr Sp400us trades

Ss Spdr Sp400us (SPX4) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 87.28 87.35 87.28 87.30 1,256
20th Aug 2026 (Thu) 87.99 87.99 87.38 87.38 1,638
19th Aug 2026 (Wed) 88.50 88.50 88.37 88.37 4,150
18th Aug 2026 (Tue) 89.86 89.86 89.04 89.04 966
17th Aug 2026 (Mon) 90.29 90.29 89.87 89.905 1,674
14th Aug 2026 (Fri) 90.19 90.19 89.97 89.97 16,144
13th Aug 2026 (Thu) 90.22 90.32 89.96 89.96 2,455
12th Aug 2026 (Wed) 89.72 89.72 89.34 89.755 13,833
11th Aug 2026 (Tue) 89.33 89.85 89.31 89.41 2,001
10th Aug 2026 (Mon) 89.90 89.90 89.23 89.23 4,013
7th Aug 2026 (Fri) 88.82 89.47 88.82 89.625 6,762
6th Aug 2026 (Thu) 89.30 89.30 89.22 89.22 4,658
5th Aug 2026 (Wed) 89.90 89.90 89.07 89.07 4,679
4th Aug 2026 (Tue) 88.36 88.97 88.36 88.97 1,775
3rd Aug 2026 (Mon) 87.48 87.72 87.03 87.72 1,771
31st Jul 2026 (Fri) 87.50 87.71 86.59 86.74 2,705
30th Jul 2026 (Thu) 87.13 87.15 86.30 86.38 8,576
29th Jul 2026 (Wed) 89.18 89.18 87.62 87.69 3,131
28th Jul 2026 (Tue) 88.88 88.88 88.72 88.72 1,211
27th Jul 2026 (Mon) 89.19 89.44 88.28 88.28 9,766
24th Jul 2026 (Fri) 88.28 88.56 88.28 88.85 982
See more Ss Spdr Sp400us price history

Ss Spdr Sp400us (SPX4) Regulatory News

Date Source Headline
See more Ss Spdr Sp400us regulatory news
FTSE 100 Latest
Value10,852.38
Change35.82

Login to your account

Forgot Password?

Not Registered