| Price | £77.05 on 16-12-2025 at 14:02:30 |
|---|---|
| Change | £-0.30 -0.39% |
| Buy | £77.11 |
| Sell | £77.03 |
| Last Trade: | Unknown 0.00 at £77.09 |
| Day's Volume: | 26,813 |
| Last Close: | £77.35 |
| Open: | £77.28 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £77.03 - £77.28 |
| 52wk Range: | £59.78 - £82.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.18591 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.09 | SI Trade |
13:56:35 - 16-Dec-25 |
| Unknown* | 0 | £77.17 | SI Trade |
13:55:27 - 16-Dec-25 |
| Unknown* | 0 | £77.19 | SI Trade |
13:55:21 - 16-Dec-25 |
| Unknown* | 0 | £77.19 | SI Trade |
13:54:33 - 16-Dec-25 |
| Unknown* | 0 | £77.23 | SI Trade |
13:50:25 - 16-Dec-25 |
| Unknown* | 0 | £77.24 | SI Trade |
13:42:09 - 16-Dec-25 |
| Unknown* | 0 | £77.25 | SI Trade |
13:37:20 - 16-Dec-25 |
| Unknown* | 0 | £77.34 | SI Trade |
13:35:14 - 16-Dec-25 |
| Unknown* | 0 | £77.29 | SI Trade |
13:32:27 - 16-Dec-25 |
| Unknown* | 0 | £77.25 | SI Trade |
13:31:53 - 16-Dec-25 |
Spdr S&p400 Etf (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
