| Price | £85.80 on 01-06-2026 at 17:55:12 |
|---|---|
| Change | £-0.27 -0.31% |
| Buy | £85.80 |
| Sell | £85.72 |
| Last Trade: | Sell 193.00 at £85.80 |
| Day's Volume: | 6,179 |
| Last Close: | £85.80 |
| Open: | £86.02 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £85.78 - £86.16 |
| 52wk Range: | £67.69 - £86.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.00474 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193 | £85.80 | Uncrossing Trade |
16:35:10 - 01-Jun-26 |
| Sell* | 10 | £85.78 | Automatic Execution |
16:28:55 - 01-Jun-26 |
| Unknown* | 0 | £85.82 | SI Trade |
16:28:45 - 01-Jun-26 |
| Unknown* | 0 | £85.82 | SI Trade |
16:28:15 - 01-Jun-26 |
| Unknown* | 0 | £85.83 | SI Trade |
16:26:28 - 01-Jun-26 |
| Unknown* | 0 | £85.75 | SI Trade |
16:26:28 - 01-Jun-26 |
| Unknown* | 0 | £85.83 | SI Trade |
16:26:12 - 01-Jun-26 |
| Unknown* | 0 | £85.77 | SI Trade |
16:25:16 - 01-Jun-26 |
| Buy* | 1 | £85.84 | SI Trade |
16:22:59 - 01-Jun-26 |
| Sell* | 174 | £85.7804 | Negotiated Trade |
16:22:53 - 01-Jun-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
