| Price | £75.77 on 24-11-2025 at 19:40:08 |
|---|---|
| Change | £1.07 1.43% |
| Buy | £75.88 |
| Sell | £75.81 |
| Last Trade: | Sell 101.00 at £75.77 |
| Day's Volume: | 12,116 |
| Last Close: | £75.77 |
| Open: | £75.54 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £75.16 - £75.77 |
| 52wk Range: | £59.78 - £82.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.38444 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | £75.77 | Uncrossing Trade |
16:35:24 - 24-Nov-25 |
| Unknown* | 0 | £75.89 | SI Trade |
16:23:09 - 24-Nov-25 |
| Unknown* | 0 | £75.90 | SI Trade |
16:20:47 - 24-Nov-25 |
| Unknown* | 0 | £75.81 | SI Trade |
16:18:52 - 24-Nov-25 |
| Unknown* | 0 | £75.82 | SI Trade |
16:14:12 - 24-Nov-25 |
| Unknown* | 0 | £75.90 | SI Trade |
16:05:25 - 24-Nov-25 |
| Unknown* | 0 | £75.77 | SI Trade |
15:59:51 - 24-Nov-25 |
| Buy* | 1 | £75.86 | SI Trade |
15:58:24 - 24-Nov-25 |
| Unknown* | 0 | £75.85 | SI Trade |
15:58:04 - 24-Nov-25 |
| Sell* | 7 | £75.78 | SI Trade |
15:57:27 - 24-Nov-25 |
Spdr S&p400 Etf (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
