| Price | £77.10 on 01-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.07 -0.09% |
| Buy | £77.33 |
| Sell | £77.29 |
| Last Trade: | Unknown 0.00 at £77.28 |
| Day's Volume: | 16,707 |
| Last Close: | £77.31 |
| Open: | £76.90 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £76.60 - £77.10 |
| 52wk Range: | £59.78 - £82.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.8966 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.28 | SI Trade |
16:28:29 - 01-Dec-25 |
| Unknown* | 0 | £77.34 | SI Trade |
16:27:05 - 01-Dec-25 |
| Unknown* | 0 | £77.29 | SI Trade |
16:23:45 - 01-Dec-25 |
| Unknown* | 0 | £77.31 | SI Trade |
16:22:55 - 01-Dec-25 |
| Unknown* | 0 | £77.27 | SI Trade |
16:19:00 - 01-Dec-25 |
| Unknown* | 0 | £77.27 | SI Trade |
16:18:27 - 01-Dec-25 |
| Unknown* | 0 | £77.28 | SI Trade |
16:15:29 - 01-Dec-25 |
| Unknown* | 0 | £77.24 | SI Trade |
16:14:32 - 01-Dec-25 |
| Buy* | 1 | £77.24 | Suspected BUY Trade |
16:01:14 - 01-Dec-25 |
| Unknown* | 0 | £77.22 | SI Trade |
15:58:03 - 01-Dec-25 |
Spdr S&p400 Etf (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
