| Price | £74.70 on 21-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.20 -0.27% |
| Buy | £74.66 |
| Sell | £74.59 |
| Last Trade: | Sell 61.00 at £74.70 |
| Day's Volume: | 7,463 |
| Last Close: | £74.70 |
| Open: | £73.80 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £73.53 - £74.70 |
| 52wk Range: | £59.78 - £83.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.79727 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | £74.70 | Uncrossing Trade |
16:35:19 - 21-Nov-25 |
| Unknown* | 0 | £74.49 | SI Trade |
16:25:11 - 21-Nov-25 |
| Buy* | 9 | £74.46995 | Suspected BUY Trade |
16:23:29 - 21-Nov-25 |
| Unknown* | 0 | £74.51 | SI Trade |
16:22:17 - 21-Nov-25 |
| Unknown* | 0 | £74.34 | SI Trade |
16:20:11 - 21-Nov-25 |
| Unknown* | 0 | £74.20 | SI Trade |
16:18:21 - 21-Nov-25 |
| Unknown* | 0 | £74.37 | SI Trade |
16:18:00 - 21-Nov-25 |
| Unknown* | 0 | £74.37 | SI Trade |
16:18:00 - 21-Nov-25 |
| Unknown* | 0 | £74.37 | SI Trade |
16:17:47 - 21-Nov-25 |
| Buy* | 1 | £74.37264 | Suspected BUY Trade |
16:13:54 - 21-Nov-25 |
Spdr S&p400 Etf (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
