| Price | £85.14 on 14-09-2026 at 15:55:11 |
|---|---|
| Change | £-0.535 -0.63% |
| Buy | £85.06 |
| Sell | £84.87 |
| Last Trade: | Unknown 0.00 at £84.87 |
| Day's Volume: | 5,692 |
| Last Close: | £84.965 |
| Open: | £85.45 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £85.14 - £85.56 |
| 52wk Range: | £73.06 - £90.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.39108 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.87 | SI Trade |
16:29:19 - 14-Sep-26 |
| Buy* | 8 | £85.03591 | Suspected BUY Trade |
16:27:40 - 14-Sep-26 |
| Unknown* | 0 | £84.87 | SI Trade |
16:26:32 - 14-Sep-26 |
| Sell* | 14 | £84.9652 | Negotiated Trade |
16:24:52 - 14-Sep-26 |
| Unknown* | 0 | £85.05 | SI Trade |
16:23:34 - 14-Sep-26 |
| Buy* | 5 | £84.9976 | Suspected BUY Trade |
16:16:51 - 14-Sep-26 |
| Unknown* | 0 | £84.86 | SI Trade |
16:14:37 - 14-Sep-26 |
| Unknown* | 0 | £85.03 | SI Trade |
16:14:33 - 14-Sep-26 |
| Unknown* | 0 | £85.07 | SI Trade |
16:13:00 - 14-Sep-26 |
| Buy* | 2 | £85.09 | SI Trade |
16:11:14 - 14-Sep-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
