| Price | £81.24 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £1.41 1.77% |
| Buy | £81.28 |
| Sell | £81.23 |
| Last Trade: | Unknown 0.00 at £81.21 |
| Day's Volume: | 16,511 |
| Last Close: | £81.255 |
| Open: | £79.84 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £79.81 - £81.24 |
| 52wk Range: | £59.78 - £81.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.38252 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.21 | SI Trade |
16:29:08 - 06-Feb-26 |
| Unknown* | 0 | £81.26 | SI Trade |
16:27:22 - 06-Feb-26 |
| Unknown* | 0 | £81.27 | SI Trade |
16:26:54 - 06-Feb-26 |
| Unknown* | 0 | £81.25 | SI Trade |
16:26:09 - 06-Feb-26 |
| Buy* | 1 | £81.25 | SI Trade |
16:25:58 - 06-Feb-26 |
| Sell* | 152 | £81.24 | Automatic Execution |
16:17:37 - 06-Feb-26 |
| Unknown* | 0 | £81.22 | SI Trade |
16:17:00 - 06-Feb-26 |
| Buy* | 3 | £81.31 | SI Trade |
16:16:12 - 06-Feb-26 |
| Unknown* | 0 | £81.31 | SI Trade |
16:15:52 - 06-Feb-26 |
| Unknown* | 0 | £81.29 | SI Trade |
16:15:17 - 06-Feb-26 |
Spdr S&p400 Etf (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
