| Price | £84.31 on 15-05-2026 at 17:15:11 |
|---|---|
| Change | £-0.53 -0.63% |
| Buy | £84.26 |
| Sell | £84.20 |
| Last Trade: | Unknown 0.00 at £84.25 |
| Day's Volume: | 4,092 |
| Last Close: | £84.23 |
| Open: | £84.85 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £84.02 - £84.85 |
| 52wk Range: | £66.52 - £85.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.43292 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.25 | SI Trade |
16:28:25 - 15-May-26 |
| Unknown* | 0 | £84.28 | SI Trade |
16:27:57 - 15-May-26 |
| Unknown* | 0 | £84.28 | SI Trade |
16:27:53 - 15-May-26 |
| Buy* | 70 | £84.31 | Automatic Execution |
16:24:31 - 15-May-26 |
| Buy* | 70 | £84.327 | Suspected BUY Trade |
16:23:27 - 15-May-26 |
| Unknown* | 0 | £84.33 | SI Trade |
16:23:17 - 15-May-26 |
| Unknown* | 0 | £84.33 | SI Trade |
16:22:00 - 15-May-26 |
| Unknown* | 0 | £84.36 | SI Trade |
16:20:15 - 15-May-26 |
| Unknown* | 0 | £84.25 | SI Trade |
16:18:58 - 15-May-26 |
| Buy* | 117 | £84.24 | Automatic Execution |
16:14:24 - 15-May-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
