| Price | £86.93 on 07-09-2026 at 15:11:49 |
|---|---|
| Change | £-0.22 -0.25% |
| Buy | £86.98 |
| Sell | £86.82 |
| Last Trade: | Unknown 0.00 at £86.82 |
| Day's Volume: | 2,744 |
| Last Close: | £87.15 |
| Open: | £87.29 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £86.93 - £87.29 |
| 52wk Range: | £73.06 - £90.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.98305 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.82 | SI Trade |
16:08:28 - 07-Sep-26 |
| Unknown* | 0 | £86.98 | SI Trade |
16:06:01 - 07-Sep-26 |
| Buy* | 9 | £86.97 | SI Trade |
16:05:06 - 07-Sep-26 |
| Sell* | 2 | £86.82 | SI Trade |
16:04:44 - 07-Sep-26 |
| Unknown* | 0 | £86.95 | SI Trade |
15:58:41 - 07-Sep-26 |
| Unknown* | 0 | £86.87 | SI Trade |
15:56:05 - 07-Sep-26 |
| Unknown* | 0 | £87.01 | SI Trade |
15:53:33 - 07-Sep-26 |
| Buy* | 7 | £87.03 | Suspected BUY Trade |
15:49:55 - 07-Sep-26 |
| Sell* | 1 | £86.87 | SI Trade |
15:48:31 - 07-Sep-26 |
| Unknown* | 0 | £86.87 | SI Trade |
15:45:11 - 07-Sep-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
