| Price | £74.84 on 18-09-2025 at 12:40:01 |
|---|---|
| Change | £0.535 0.72% |
| Buy | £74.89 |
| Sell | £74.84 |
| Last Trade: | Buy 39.00 at £74.84 |
| Day's Volume: | 3,474 |
| Last Close: | £74.305 |
| Open: | £74.54 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £74.54 - £74.85 |
| 52wk Range: | £59.78 - £83.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.74945 |
| Shares in Issue: | N/A |
Spdr S&p400 Etf (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £74.84 | Automatic Execution |
13:39:23 - 18-Sep-25 |
| Buy* | 739 | £74.84 | Automatic Execution |
13:39:23 - 18-Sep-25 |
| Sell* | 362 | £74.85 | Automatic Execution |
13:39:14 - 18-Sep-25 |
| Buy* | 1 | £74.96 | SI Trade |
13:26:57 - 18-Sep-25 |
| Unknown* | 0 | £74.91 | SI Trade |
13:26:19 - 18-Sep-25 |
| Unknown* | 0 | £75.01 | SI Trade |
12:47:33 - 18-Sep-25 |
| Buy* | 1 | £75.01 | SI Trade |
12:47:33 - 18-Sep-25 |
| Buy* | 5 | £74.99 | SI Trade |
12:47:33 - 18-Sep-25 |
| Unknown* | 0 | £75.02 | SI Trade |
12:45:54 - 18-Sep-25 |
| Unknown* | 0 | £75.02 | SI Trade |
12:45:38 - 18-Sep-25 |
Spdr S&p400 Etf (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
