| Price | £86.44 on 02-11-2026 at 19:15:12 |
|---|---|
| Change | £1.34 1.57% |
| Buy | £86.40 |
| Sell | £86.32 |
| Last Trade: | Sell 50.00 at £86.44 |
| Day's Volume: | 6,006 |
| Last Close: | £86.44 |
| Open: | £85.39 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £85.39 - £86.44 |
| 52wk Range: | £73.50 - £90.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.86881 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £86.44 | Uncrossing Trade |
16:35:04 - 02-Nov-26 |
| Unknown* | 0 | £86.40 | SI Trade |
16:26:54 - 02-Nov-26 |
| Unknown* | 0 | £86.37 | SI Trade |
16:24:30 - 02-Nov-26 |
| Buy* | 42 | £86.37 | Automatic Execution |
16:24:27 - 02-Nov-26 |
| Buy* | 1 | £86.37 | SI Trade |
16:23:53 - 02-Nov-26 |
| Unknown* | 0 | £86.36 | SI Trade |
16:21:51 - 02-Nov-26 |
| Buy* | 1,150 | £86.4868 | Suspected BUY Trade |
16:15:20 - 02-Nov-26 |
| Unknown* | 0 | £86.44 | SI Trade |
16:15:14 - 02-Nov-26 |
| Unknown* | 0 | £86.43 | SI Trade |
16:15:08 - 02-Nov-26 |
| Unknown* | 0 | £86.51 | SI Trade |
16:11:06 - 02-Nov-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
