| Price | £89.45 on 22-06-2026 at 08:10:28 |
|---|---|
| Change | £0.30 0.34% |
| Buy | £89.37 |
| Sell | £89.22 |
| Last Trade: | Unknown 0.00 at £89.37 |
| Day's Volume: | 697 |
| Last Close: | £89.15 |
| Open: | £89.30 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £89.30 - £89.45 |
| 52wk Range: | £68.70 - £89.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.31866 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £89.37 | SI Trade |
09:08:37 - 22-Jun-26 |
| Unknown* | 0 | £89.22 | SI Trade |
09:08:22 - 22-Jun-26 |
| Unknown* | 0 | £89.20 | SI Trade |
09:06:30 - 22-Jun-26 |
| Unknown* | 0 | £89.16 | SI Trade |
09:04:30 - 22-Jun-26 |
| Unknown* | 0 | £89.21 | SI Trade |
09:03:51 - 22-Jun-26 |
| Unknown* | 0 | £89.35 | SI Trade |
09:03:15 - 22-Jun-26 |
| Unknown* | 0 | £89.21 | SI Trade |
09:02:53 - 22-Jun-26 |
| Unknown* | 0 | £89.37 | SI Trade |
09:02:19 - 22-Jun-26 |
| Sell* | 55 | £89.22 | SI Trade |
09:01:31 - 22-Jun-26 |
| Unknown* | 0 | £89.21 | SI Trade |
09:01:15 - 22-Jun-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
