| Price | £81.54 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £1.635 2.05% |
| Buy | £81.55 |
| Sell | £81.44 |
| Buy / Sell SPX4 Shares | |
| Last Trade: | Sell 30.00 at £81.4925 |
| Day's Volume: | 27,637 |
| Last Close: | £81.495 |
| Open: | £80.66 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £80.66 - £81.54 |
| 52wk Range: | £60.99 - £81.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.67212 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p400 Etf (SPX4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | £81.4925 | Negotiated Trade |
16:28:59 - 22-Nov-24 |
| Buy* | 41 | £81.47485 | Suspected BUY Trade |
16:27:50 - 22-Nov-24 |
| Buy* | 184 | £81.4753 | Suspected BUY Trade |
16:24:55 - 22-Nov-24 |
| Buy* | 9 | £81.54 | SI Trade |
16:23:51 - 22-Nov-24 |
| Buy* | 13 | £81.54 | Automatic Execution |
16:23:49 - 22-Nov-24 |
| Buy* | 2 | £81.54 | SI Trade |
16:23:48 - 22-Nov-24 |
| Buy* | 98 | £81.45087 | Suspected BUY Trade |
16:21:44 - 22-Nov-24 |
| Buy* | 9 | £81.44565 | Suspected BUY Trade |
16:07:20 - 22-Nov-24 |
| Sell* | 63 | £81.4164 | Negotiated Trade |
16:00:08 - 22-Nov-24 |
| Buy* | 1 | £81.40 | Suspected BUY Trade |
15:55:10 - 22-Nov-24 |
