Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp400us (SPX4) Share Price

Price £84.98 on 19-10-2026 at 18:25:11
Change £-0.075 -0.09%
Buy £84.98
Sell £84.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £84.99
Day's Volume: 8,493
Last Close: £84.955
Open: £84.92
ISIN: IE00B4YBJ215
Day's Range £84.60 - £85.04
52wk Range: £73.50 - £90.33
Market Capitalisation: £N/A
VWAP: £84.97243
Shares in Issue: N/A

Ss Spdr Sp400us (SPX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £84.99 SI Trade
 16:29:34 - 19-Oct-26
Buy* 21 £84.98 Automatic Execution
 16:29:29 - 19-Oct-26
Unknown* 0 £85.03 SI Trade
 16:28:33 - 19-Oct-26
Unknown* 0 £84.93 SI Trade
 16:27:06 - 19-Oct-26
Unknown* 0 £84.97 SI Trade
 16:27:00 - 19-Oct-26
Sell* 19 £84.97 Automatic Execution
 16:26:34 - 19-Oct-26
Buy* 23 £85.00 Automatic Execution
 16:26:29 - 19-Oct-26
Buy* 17 £85.03 Automatic Execution
 16:24:39 - 19-Oct-26
Unknown* 0 £84.95 SI Trade
 16:23:04 - 19-Oct-26
Buy* 19 £84.99 Automatic Execution
 16:22:49 - 19-Oct-26
See more Ss Spdr Sp400us trades

Ss Spdr Sp400us (SPX4) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 85.53 85.62 85.03 85.03 7,961
15th Oct 2026 (Thu) 85.12 85.59 84.77 85.36 6,644
14th Oct 2026 (Wed) 86.16 86.22 85.95 85.72 1,596
13th Oct 2026 (Tue) 86.30 86.30 85.49 85.49 1,289
12th Oct 2026 (Mon) 86.41 86.46 86.27 86.48 5,527
9th Oct 2026 (Fri) 86.35 86.38 86.20 86.31 1,662
8th Oct 2026 (Thu) 85.30 85.68 85.24 85.28 1,740
7th Oct 2026 (Wed) 86.81 86.81 85.42 85.42 2,487
6th Oct 2026 (Tue) 87.05 87.10 86.85 87.08 4,673
5th Oct 2026 (Mon) 86.50 86.55 86.23 86.785 3,822
2nd Oct 2026 (Fri) 86.12 86.58 86.12 86.51 3,546
1st Oct 2026 (Thu) 84.67 84.87 84.42 84.87 1,443
30th Sep 2026 (Wed) 85.43 85.43 84.78 84.885 942
29th Sep 2026 (Tue) 85.32 85.32 84.97 84.97 927
28th Sep 2026 (Mon) 85.56 85.56 84.81 84.83 1,039
25th Sep 2026 (Fri) 85.72 85.81 85.33 85.55 6,027
24th Sep 2026 (Thu) 85.69 85.88 85.42 85.42 2,793
23rd Sep 2026 (Wed) 85.85 85.93 85.85 86.37 4,783
22nd Sep 2026 (Tue) 85.31 85.83 85.31 85.59 3,568
21st Sep 2026 (Mon) 85.42 85.52 85.24 85.44 1,976
See more Ss Spdr Sp400us price history

Ss Spdr Sp400us (SPX4) Regulatory News

Date Source Headline
See more Ss Spdr Sp400us regulatory news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered