| Price | £79.03 on 05-02-2025 at 08:31:49 |
|---|---|
| Change | £-0.095 -0.12% |
| Buy | £79.23 |
| Sell | £79.12 |
| Buy / Sell SPX4 Shares | |
| Last Trade: | Buy 44.00 at £79.1011 |
| Day's Volume: | 2,880 |
| Last Close: | £79.125 |
| Open: | £79.03 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £79.03 - £79.03 |
| 52wk Range: | £66.58 - £83.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.08263 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p400 Etf (SPX4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | £79.1011 | Suspected BUY Trade |
08:18:53 - 05-Feb-25 |
| Sell* | 1 | £79.03 | Automatic Execution |
08:10:56 - 05-Feb-25 |
| Sell* | 8 | £79.07485 | Negotiated Trade |
08:07:03 - 05-Feb-25 |
| Buy* | 1,050 | £79.1021 | Suspected BUY Trade |
08:03:10 - 05-Feb-25 |
| Sell* | 1,777 | £79.07074 | Negotiated Trade |
08:02:27 - 05-Feb-25 |
