| Price | £84.59 on 22-05-2026 at 16:30:02 |
|---|---|
| Change | £0.84 1% |
| Buy | £84.71 |
| Sell | £84.67 |
| Last Trade: | Sell 3.00 at £84.59 |
| Day's Volume: | 11,162 |
| Last Close: | £84.59 |
| Open: | £84.51 |
| ISIN: | IE00B4YBJ215 |
| Day's Range | £84.39 - £84.74 |
| 52wk Range: | £67.37 - £85.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.52701 |
| Shares in Issue: | N/A |
Ss Spdr Sp400us (SPX4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £84.59 | Uncrossing Trade |
16:35:14 - 22-May-26 |
| Unknown* | 0 | £84.69 | SI Trade |
16:28:51 - 22-May-26 |
| Unknown* | 0 | £84.67 | SI Trade |
16:28:29 - 22-May-26 |
| Unknown* | 0 | £84.69 | SI Trade |
16:26:43 - 22-May-26 |
| Unknown* | 0 | £84.68 | SI Trade |
16:26:33 - 22-May-26 |
| Buy* | 2 | £84.60 | Automatic Execution |
16:19:54 - 22-May-26 |
| Sell* | 1 | £84.41 | SI Trade |
16:18:35 - 22-May-26 |
| Unknown* | 0 | £84.55 | SI Trade |
16:16:37 - 22-May-26 |
| Unknown* | 0 | £84.54 | SI Trade |
16:16:20 - 22-May-26 |
| Unknown* | 0 | £84.52 | SI Trade |
16:14:38 - 22-May-26 |
Ss Spdr Sp400us (SPX4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
