Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp400us (SPX4) Share Price

Price £87.74 on 13-07-2026 at 08:48:04
Change £0.15 0.17%
Buy £87.74
Sell £87.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at £87.6968
Day's Volume: 562
Last Close: £87.59
Open: £87.76
ISIN: IE00B4YBJ215
Day's Range £87.65 - £87.77
52wk Range: £71.08 - £90.33
Market Capitalisation: £N/A
VWAP: £87.70153
Shares in Issue: N/A

Ss Spdr Sp400us (SPX4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £87.6968 Suspected BUY Trade
 09:46:28 - 13-Jul-26
Buy* 5 £87.74 SI Trade
 09:46:02 - 13-Jul-26
Unknown* 0 £87.74 SI Trade
 09:46:02 - 13-Jul-26
Unknown* 0 £87.63 SI Trade
 09:46:02 - 13-Jul-26
Unknown* 0 £87.74 SI Trade
 09:45:10 - 13-Jul-26
Unknown* 0 £87.74 SI Trade
 09:45:10 - 13-Jul-26
Unknown* 0 £87.74 SI Trade
 09:44:34 - 13-Jul-26
Unknown* 0 £87.75 SI Trade
 09:42:18 - 13-Jul-26
Unknown* 0 £87.75 SI Trade
 09:42:02 - 13-Jul-26
Buy* 7 £87.7037 Suspected BUY Trade
 09:41:34 - 13-Jul-26
See more Ss Spdr Sp400us trades

Ss Spdr Sp400us (SPX4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 87.60 87.85 87.26 87.59 3,851
9th Jul 2026 (Thu) 86.93 87.69 86.72 88.07 3,277
8th Jul 2026 (Wed) 87.48 87.59 86.41 86.305 2,621
7th Jul 2026 (Tue) 88.87 88.95 87.43 87.71 7,558
6th Jul 2026 (Mon) 88.94 89.10 88.80 89.04 4,955
3rd Jul 2026 (Fri) 88.78 88.83 88.67 88.805 2,090
2nd Jul 2026 (Thu) 89.10 89.58 88.30 88.415 2,852
1st Jul 2026 (Wed) 90.15 90.31 89.79 90.22 2,582
30th Jun 2026 (Tue) 89.96 90.28 89.86 90.15 9,060
29th Jun 2026 (Mon) 89.76 90.00 88.97 88.97 7,025
26th Jun 2026 (Fri) 90.30 90.30 89.69 89.79 6,271
25th Jun 2026 (Thu) 89.60 90.33 89.35 90.04 10,513
24th Jun 2026 (Wed) 88.77 89.98 88.74 89.98 7,149
23rd Jun 2026 (Tue) 88.38 88.95 88.12 88.86 32,254
22nd Jun 2026 (Mon) 89.30 89.45 88.98 89.27 29,725
19th Jun 2026 (Fri) 89.12 89.12 89.05 89.15 2,254
18th Jun 2026 (Thu) 88.45 88.91 88.45 88.80 1,649
17th Jun 2026 (Wed) 88.15 88.70 88.00 88.70 1,600
16th Jun 2026 (Tue) 88.58 88.79 88.16 88.27 1,386
15th Jun 2026 (Mon) 88.75 89.06 88.47 88.465 4,968
See more Ss Spdr Sp400us price history

Ss Spdr Sp400us (SPX4) Regulatory News

Date Source Headline
See more Ss Spdr Sp400us regulatory news
FTSE 100 Latest
Value10,505.15
Change7.86

Login to your account

Forgot Password?

Not Registered