| Price | $5.0025 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.01825 0.37% |
| Buy | $5.008 |
| Sell | $4.997 |
| Buy / Sell SPWS Shares | |
| Last Trade: | Buy 3,844.00 at $4.9785 |
| Day's Volume: | 0 |
| Last Close: | $5.0025 |
| Open: | $4.98425 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.11675 - $5.0555 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,844 | $4.9785 | Automatic Execution |
15:48:28 - 17-Jul-25 |
| Buy* | 5,022 | $4.9625 | Automatic Execution |
08:47:26 - 17-Jul-25 |
| Sell* | 2,000 | $4.785 | Automatic Execution |
11:10:21 - 19-Jun-25 |
| Unknown* | 215,000 | $4.7904 | SI Trade |
16:00:29 - 05-Jun-25 |
| Unknown* | 23,707,919 | $4.765895 | Currency Conversion OTC Trade |
10:53:41 - 27-May-25 |
| Buy* | 2,000 | $4.629 | Automatic Execution |
16:26:43 - 02-May-25 |
| Buy* | 5,000 | $4.529 | Automatic Execution |
15:33:17 - 29-Apr-25 |
| Buy* | 1,000 | $4.5275 | Automatic Execution |
15:31:37 - 29-Apr-25 |
| Buy* | 3,150 | $4.4965 | Automatic Execution |
10:02:19 - 23-Apr-25 |
| Unknown* | 63,500 | $4.404031 | Currency Conversion OTC Trade |
10:24:24 - 17-Apr-25 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
