| Price | $5.582 on 21-05-2026 at 17:05:12 |
|---|---|
| Change | $0.0015 0.03% |
| Buy | $5.589 |
| Sell | $5.576 |
| Last Trade: | Buy 1.00 at $5.582 |
| Day's Volume: | 93,465 |
| Last Close: | $5.5825 |
| Open: | $5.588 |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | $5.578 - $5.611 |
| 52wk Range: | $4.629 - $5.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.588958 |
| Shares in Issue: | N/A |
Ivz S&p Equal (SPWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.582 | Automatic Execution |
16:18:25 - 21-May-26 |
| Buy* | 2 | $5.582 | Automatic Execution |
16:18:23 - 21-May-26 |
| Buy* | 4 | $5.582 | Automatic Execution |
16:18:21 - 21-May-26 |
| Buy* | 9 | $5.582 | Automatic Execution |
16:18:19 - 21-May-26 |
| Buy* | 18 | $5.582 | Automatic Execution |
16:18:17 - 21-May-26 |
| Buy* | 36 | $5.582 | Automatic Execution |
16:18:15 - 21-May-26 |
| Buy* | 71 | $5.582 | Automatic Execution |
16:18:13 - 21-May-26 |
| Buy* | 142 | $5.58 | Automatic Execution |
16:18:11 - 21-May-26 |
| Buy* | 284 | $5.58 | Automatic Execution |
16:18:09 - 21-May-26 |
| Buy* | 569 | $5.578 | Automatic Execution |
16:10:24 - 21-May-26 |
Ivz S&p Equal (SPWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
