| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 6.122 | 6.135 | 6.111 | 6.135 | 115,364 |
| 10th Nov 2026 (Tue) | 6.116 | 6.129 | 6.115 | 6.072 | 25,645 |
| 9th Nov 2026 (Mon) | 6.024 | 6.04 | 6.012 | 6.0945 | 173,673 |
| 6th Nov 2026 (Fri) | 5.987 | 6.008 | 5.963 | 5.9935 | 81,599 |
| 5th Nov 2026 (Thu) | 6.194 | 6.216 | 6.079 | 6.07 | 31,036 |
| 4th Nov 2026 (Wed) | 6.11 | 6.16 | 6.11 | 6.144 | 116,433 |
| 3rd Nov 2026 (Tue) | 6.083 | 6.10 | 6.083 | 6.0915 | 144,931 |
| 2nd Nov 2026 (Mon) | 6.073 | 6.10 | 6.069 | 6.1035 | 13,197 |
| 30th Oct 2026 (Fri) | 6.085 | 6.085 | 6.064 | 6.047 | 7,579 |
| 29th Oct 2026 (Thu) | 6.032 | 6.072 | 6.03 | 6.0725 | 345,035 |
| 28th Oct 2026 (Wed) | 5.992 | 6.012 | 5.992 | 6.0115 | 31,318 |
| 27th Oct 2026 (Tue) | 6.015 | 6.022 | 5.991 | 6.003 | 1,136,982 |
| 26th Oct 2026 (Mon) | 6.016 | 6.029 | 6.003 | 6.0115 | 1,061 |
| 23rd Oct 2026 (Fri) | 6.035 | 6.035 | 5.991 | 6.007 | 87,818 |
| 22nd Oct 2026 (Thu) | 5.958 | 6.009 | 5.958 | 6.0025 | 51,556 |
| 21st Oct 2026 (Wed) | 5.975 | 5.987 | 5.975 | 5.9885 | 8,651 |
| 20th Oct 2026 (Tue) | 5.919 | 5.919 | 5.919 | 5.9615 | 52 |
| 19th Oct 2026 (Mon) | 5.947 | 5.947 | 5.912 | 5.9205 | 66,212 |
| 16th Oct 2026 (Fri) | 5.958 | 5.967 | 5.958 | 5.952 | 76 |
| 15th Oct 2026 (Thu) | 5.888 | 5.898 | 5.888 | 5.93 | 19,795 |
| 14th Oct 2026 (Wed) | 5.914 | 5.914 | 5.857 | 5.8475 | 684 |
| 13th Oct 2026 (Tue) | 5.916 | 5.916 | 5.884 | 5.8765 | 7,557 |
| 12th Oct 2026 (Mon) | 5.884 | 5.91 | 5.884 | 5.897 | 13,750 |
| 9th Oct 2026 (Fri) | 5.874 | 5.874 | 5.874 | 5.8855 | 668 |
| 8th Oct 2026 (Thu) | 5.818 | 5.823 | 5.817 | 5.8095 | 5,938 |
| 7th Oct 2026 (Wed) | 5.872 | 5.872 | 5.839 | 5.8175 | 18,139 |
| 6th Oct 2026 (Tue) | 5.856 | 5.873 | 5.856 | 5.887 | 70 |
| 5th Oct 2026 (Mon) | 5.799 | 5.80 | 5.797 | 5.819 | 28,645 |
| 2nd Oct 2026 (Fri) | 5.796 | 5.821 | 5.796 | 5.798 | 85,391 |
| 1st Oct 2026 (Thu) | 5.76 | 5.768 | 5.75 | 5.7425 | 84,239 |
| 30th Sep 2026 (Wed) | 5.801 | 5.801 | 5.796 | 5.7935 | 17,327 |
| 29th Sep 2026 (Tue) | 5.803 | 5.803 | 5.766 | 5.766 | 775 |
| 28th Sep 2026 (Mon) | 5.844 | 5.844 | 5.80 | 5.784 | 15,171 |
| 25th Sep 2026 (Fri) | 5.824 | 5.824 | 5.811 | 5.825 | 1,338 |
| 24th Sep 2026 (Thu) | 5.831 | 5.831 | 5.815 | 5.8135 | 19 |
| 23rd Sep 2026 (Wed) | 5.891 | 5.891 | 5.855 | 5.866 | 7,871 |
| 22nd Sep 2026 (Tue) | 5.885 | 5.886 | 5.87 | 5.881 | 302 |
| 21st Sep 2026 (Mon) | 5.88 | 5.88 | 5.871 | 5.8775 | 34 |
| 18th Sep 2026 (Fri) | 5.886 | 5.886 | 5.84 | 5.853 | 64,976 |
| 17th Sep 2026 (Thu) | 5.896 | 5.896 | 5.896 | 5.878 | 10 |
| 16th Sep 2026 (Wed) | 5.899 | 5.902 | 5.899 | 5.904 | 22,302 |
| 15th Sep 2026 (Tue) | 5.90 | 5.91 | 5.90 | 5.894 | 32,357 |
| 14th Sep 2026 (Mon) | 5.927 | 5.927 | 5.91 | 5.912 | 35,871 |
| 11th Sep 2026 (Fri) | 5.917 | 5.917 | 5.907 | 5.916 | 13,029 |