| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 5.87 | 5.872 | 5.85 | 5.861 | 7,891 |
| 20th Jul 2026 (Mon) | 5.885 | 5.885 | 5.859 | 5.8735 | 724 |
| 17th Jul 2026 (Fri) | 5.928 | 5.93 | 5.916 | 5.9105 | 1,642 |
| 16th Jul 2026 (Thu) | 5.8825 | 5.919 | 5.8825 | 5.919 | 0 |
| 15th Jul 2026 (Wed) | 5.889 | 5.902 | 5.885 | 5.8825 | 705 |
| 14th Jul 2026 (Tue) | 5.901 | 5.901 | 5.887 | 5.8865 | 4,451 |
| 13th Jul 2026 (Mon) | 5.909 | 5.917 | 5.909 | 5.912 | 953 |
| 10th Jul 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.9055 | 4 |
| 9th Jul 2026 (Thu) | 5.863 | 5.863 | 5.863 | 5.895 | 1 |
| 8th Jul 2026 (Wed) | 5.90 | 5.90 | 5.833 | 5.8175 | 6 |
| 7th Jul 2026 (Tue) | 5.951 | 5.951 | 5.926 | 5.924 | 3,150 |
| 6th Jul 2026 (Mon) | 5.939 | 5.939 | 5.92 | 5.9165 | 13,773 |
| 3rd Jul 2026 (Fri) | 5.94 | 5.94 | 5.937 | 5.9285 | 5 |
| 2nd Jul 2026 (Thu) | 5.897 | 5.935 | 5.897 | 5.91 | 691 |
| 1st Jul 2026 (Wed) | 5.856 | 5.856 | 5.856 | 5.911 | 10 |
| 30th Jun 2026 (Tue) | 5.881 | 5.881 | 5.856 | 5.867 | 29 |
| 29th Jun 2026 (Mon) | 5.883 | 5.883 | 5.883 | 5.851 | 5 |
| 26th Jun 2026 (Fri) | 5.8535 | 5.862 | 5.8535 | 5.862 | 67,065 |
| 25th Jun 2026 (Thu) | 5.841 | 5.841 | 5.822 | 5.8535 | 165 |
| 24th Jun 2026 (Wed) | 5.803 | 5.803 | 5.803 | 5.831 | 935 |
| 23rd Jun 2026 (Tue) | 5.726 | 5.751 | 5.726 | 5.7555 | 895 |
| 22nd Jun 2026 (Mon) | 5.788 | 5.80 | 5.781 | 5.7865 | 8,722 |
| 19th Jun 2026 (Fri) | 5.775 | 5.793 | 5.775 | 5.782 | 56 |
| 18th Jun 2026 (Thu) | 5.79 | 5.79 | 5.782 | 5.7815 | 288 |
| 17th Jun 2026 (Wed) | 5.828 | 5.828 | 5.828 | 5.8385 | 355 |
| 16th Jun 2026 (Tue) | 5.865 | 5.885 | 5.846 | 5.8435 | 569 |
| 15th Jun 2026 (Mon) | 5.874 | 5.876 | 5.874 | 5.8645 | 11 |
| 12th Jun 2026 (Fri) | 5.763 | 5.821 | 5.763 | 5.8225 | 107 |
| 11th Jun 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.707 | 5 |
| 10th Jun 2026 (Wed) | 5.726 | 5.731 | 5.707 | 5.726 | 1,263,189 |
| 9th Jun 2026 (Tue) | 5.724 | 5.763 | 5.724 | 5.692 | 4,619 |
| 8th Jun 2026 (Mon) | 5.719 | 5.747 | 5.719 | 5.7355 | 823 |
| 5th Jun 2026 (Fri) | 5.7885 | 5.7885 | 5.757 | 5.757 | 0 |
| 4th Jun 2026 (Thu) | 5.764 | 5.784 | 5.764 | 5.7885 | 952 |
| 3rd Jun 2026 (Wed) | 5.785 | 5.785 | 5.739 | 5.7625 | 883 |
| 2nd Jun 2026 (Tue) | 5.745 | 5.745 | 5.745 | 5.759 | 95,622 |
| 1st Jun 2026 (Mon) | 5.758 | 5.758 | 5.725 | 5.734 | 3,301 |
| 29th May 2026 (Fri) | 5.735 | 5.735 | 5.735 | 5.741 | 75 |
| 28th May 2026 (Thu) | 5.713 | 5.713 | 5.702 | 5.7255 | 23,107 |
| 27th May 2026 (Wed) | 5.704 | 5.734 | 5.704 | 5.7095 | 175,375 |
| 26th May 2026 (Tue) | 5.735 | 5.735 | 5.735 | 5.7025 | 75 |
| 25th May 2026 (Mon) | 5.6645 | 5.6645 | 5.6645 | 5.6645 | 0 |
| 22nd May 2026 (Fri) | 5.657 | 5.657 | 5.644 | 5.6645 | 16 |