| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.543 | 5.543 | 5.543 | 5.581 | 1 |
| 19th May 2026 (Tue) | 5.543 | 5.552 | 5.541 | 5.5385 | 53 |
| 18th May 2026 (Mon) | 5.516 | 5.519 | 5.516 | 5.5515 | 7 |
| 15th May 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.5445 | 3 |
| 14th May 2026 (Thu) | 5.5615 | 5.609 | 5.5615 | 5.609 | 1,584 |
| 13th May 2026 (Wed) | 5.602 | 5.602 | 5.602 | 5.5615 | 5 |
| 12th May 2026 (Tue) | 5.591 | 5.603 | 5.57 | 5.5575 | 48 |
| 11th May 2026 (Mon) | 5.601 | 5.6025 | 5.601 | 5.6025 | 0 |
| 8th May 2026 (Fri) | 5.614 | 5.614 | 5.614 | 5.601 | 1 |
| 7th May 2026 (Thu) | 5.6315 | 5.6315 | 5.6115 | 5.6115 | 0 |
| 6th May 2026 (Wed) | 5.598 | 5.612 | 5.598 | 5.6315 | 410 |
| 5th May 2026 (Tue) | 5.548 | 5.558 | 5.548 | 5.5775 | 49 |
| 4th May 2026 (Mon) | 5.5875 | 5.5875 | 5.5875 | 5.5875 | 0 |
| 1st May 2026 (Fri) | 5.584 | 5.584 | 5.584 | 5.5875 | 148 |
| 30th Apr 2026 (Thu) | 5.502 | 5.504 | 5.492 | 5.561 | 2,531 |
| 29th Apr 2026 (Wed) | 5.528 | 5.528 | 5.51 | 5.5005 | 16,674 |
| 28th Apr 2026 (Tue) | 5.518 | 5.518 | 5.518 | 5.5125 | 1,233 |
| 27th Apr 2026 (Mon) | 5.547 | 5.55 | 5.547 | 5.545 | 18,109 |
| 24th Apr 2026 (Fri) | 5.567 | 5.567 | 5.5445 | 5.5445 | 97 |
| 23rd Apr 2026 (Thu) | 5.568 | 5.568 | 5.558 | 5.567 | 9,835 |
| 22nd Apr 2026 (Wed) | 5.582 | 5.582 | 5.5705 | 5.5705 | 0 |
| 21st Apr 2026 (Tue) | 5.5985 | 5.5985 | 5.582 | 5.582 | 0 |
| 20th Apr 2026 (Mon) | 5.544 | 5.593 | 5.542 | 5.5985 | 72,815 |
| 17th Apr 2026 (Fri) | 5.576 | 5.599 | 5.569 | 5.58 | 85,405 |
| 16th Apr 2026 (Thu) | 5.48 | 5.5125 | 5.48 | 5.5125 | 0 |
| 15th Apr 2026 (Wed) | 5.469 | 5.469 | 5.469 | 5.48 | 384 |
| 14th Apr 2026 (Tue) | 5.475 | 5.475 | 5.468 | 5.4885 | 11 |
| 13th Apr 2026 (Mon) | 5.377 | 5.377 | 5.377 | 5.4015 | 2 |
| 10th Apr 2026 (Fri) | 5.438 | 5.438 | 5.438 | 5.4185 | 72 |
| 9th Apr 2026 (Thu) | 5.425 | 5.425 | 5.425 | 5.4195 | 522 |
| 8th Apr 2026 (Wed) | 5.424 | 5.43 | 5.42 | 5.4195 | 592 |
| 7th Apr 2026 (Tue) | 5.301 | 5.301 | 5.295 | 5.295 | 0 |
| 6th Apr 2026 (Mon) | 5.301 | 5.301 | 5.301 | 5.301 | 0 |
| 3rd Apr 2026 (Fri) | 5.301 | 5.301 | 5.301 | 5.301 | 0 |
| 2nd Apr 2026 (Thu) | 5.304 | 5.304 | 5.301 | 5.301 | 0 |
| 1st Apr 2026 (Wed) | 5.311 | 5.311 | 5.298 | 5.304 | 5,276 |
| 31st Mar 2026 (Tue) | 5.21 | 5.214 | 5.21 | 5.211 | 564 |
| 30th Mar 2026 (Mon) | 5.21 | 5.21 | 5.196 | 5.208 | 730 |
| 27th Mar 2026 (Fri) | 5.2735 | 5.2735 | 5.2125 | 5.2125 | 0 |
| 26th Mar 2026 (Thu) | 5.261 | 5.261 | 5.24 | 5.2735 | 1,889,350 |
| 25th Mar 2026 (Wed) | 5.296 | 5.296 | 5.294 | 5.294 | 0 |
| 24th Mar 2026 (Tue) | 5.2625 | 5.296 | 5.2625 | 5.296 | 0 |
| 23rd Mar 2026 (Mon) | 5.2465 | 5.2625 | 5.2465 | 5.2625 | 0 |