| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 6.0985 | 6.0985 | 6.0825 | 6.0825 | 43 |
| 17th Aug 2026 (Mon) | 6.133 | 6.134 | 6.121 | 6.0985 | 50 |
| 14th Aug 2026 (Fri) | 6.15 | 6.151 | 6.138 | 6.137 | 3 |
| 13th Aug 2026 (Thu) | 6.115 | 6.126 | 6.108 | 6.1085 | 34,969 |
| 12th Aug 2026 (Wed) | 6.099 | 6.099 | 6.085 | 6.0785 | 10,429 |
| 11th Aug 2026 (Tue) | 6.079 | 6.086 | 6.077 | 6.077 | 12,639 |
| 10th Aug 2026 (Mon) | 6.08 | 6.08 | 6.064 | 6.067 | 12,532 |
| 7th Aug 2026 (Fri) | 6.041 | 6.069 | 6.041 | 6.0635 | 5,366 |
| 6th Aug 2026 (Thu) | 6.0465 | 6.0465 | 6.0295 | 6.0295 | 9,000 |
| 5th Aug 2026 (Wed) | 6.075 | 6.084 | 6.074 | 6.0465 | 270 |
| 4th Aug 2026 (Tue) | 6.008 | 6.008 | 6.008 | 6.0275 | 20 |
| 3rd Aug 2026 (Mon) | 5.974 | 5.974 | 5.962 | 5.9665 | 5 |
| 31st Jul 2026 (Fri) | 5.88 | 5.906 | 5.88 | 5.906 | 0 |
| 30th Jul 2026 (Thu) | 5.953 | 5.953 | 5.953 | 5.88 | 3,600 |
| 29th Jul 2026 (Wed) | 6.018 | 6.024 | 6.011 | 5.9725 | 265 |
| 28th Jul 2026 (Tue) | 5.963 | 5.988 | 5.963 | 6.0035 | 172 |
| 27th Jul 2026 (Mon) | 5.935 | 5.935 | 5.935 | 5.9225 | 6 |
| 24th Jul 2026 (Fri) | 5.868 | 5.868 | 5.868 | 5.9105 | 66,496 |
| 23rd Jul 2026 (Thu) | 5.854 | 5.876 | 5.848 | 5.8425 | 2,897 |
| 22nd Jul 2026 (Wed) | 5.861 | 5.878 | 5.861 | 5.878 | 0 |
| 21st Jul 2026 (Tue) | 5.87 | 5.872 | 5.85 | 5.861 | 7,891 |
| 20th Jul 2026 (Mon) | 5.885 | 5.885 | 5.859 | 5.8735 | 724 |
| 17th Jul 2026 (Fri) | 5.928 | 5.93 | 5.916 | 5.9105 | 1,642 |
| 16th Jul 2026 (Thu) | 5.8825 | 5.919 | 5.8825 | 5.919 | 0 |
| 15th Jul 2026 (Wed) | 5.889 | 5.902 | 5.885 | 5.8825 | 705 |
| 14th Jul 2026 (Tue) | 5.901 | 5.901 | 5.887 | 5.8865 | 4,451 |
| 13th Jul 2026 (Mon) | 5.909 | 5.917 | 5.909 | 5.912 | 953 |
| 10th Jul 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.9055 | 4 |
| 9th Jul 2026 (Thu) | 5.863 | 5.863 | 5.863 | 5.895 | 1 |
| 8th Jul 2026 (Wed) | 5.90 | 5.90 | 5.833 | 5.8175 | 6 |
| 7th Jul 2026 (Tue) | 5.951 | 5.951 | 5.926 | 5.924 | 3,150 |
| 6th Jul 2026 (Mon) | 5.939 | 5.939 | 5.92 | 5.9165 | 13,773 |
| 3rd Jul 2026 (Fri) | 5.94 | 5.94 | 5.937 | 5.9285 | 5 |
| 2nd Jul 2026 (Thu) | 5.897 | 5.935 | 5.897 | 5.91 | 691 |
| 1st Jul 2026 (Wed) | 5.856 | 5.856 | 5.856 | 5.911 | 10 |
| 30th Jun 2026 (Tue) | 5.881 | 5.881 | 5.856 | 5.867 | 29 |
| 29th Jun 2026 (Mon) | 5.883 | 5.883 | 5.883 | 5.851 | 5 |
| 26th Jun 2026 (Fri) | 5.8535 | 5.862 | 5.8535 | 5.862 | 67,065 |
| 25th Jun 2026 (Thu) | 5.841 | 5.841 | 5.822 | 5.8535 | 165 |
| 24th Jun 2026 (Wed) | 5.803 | 5.803 | 5.803 | 5.831 | 935 |
| 23rd Jun 2026 (Tue) | 5.726 | 5.751 | 5.726 | 5.7555 | 895 |
| 22nd Jun 2026 (Mon) | 5.788 | 5.80 | 5.781 | 5.7865 | 8,722 |
| 19th Jun 2026 (Fri) | 5.775 | 5.793 | 5.775 | 5.782 | 56 |