| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 5.916 | 5.916 | 5.884 | 5.8765 | 7,557 |
| 12th Oct 2026 (Mon) | 5.884 | 5.91 | 5.884 | 5.897 | 13,750 |
| 9th Oct 2026 (Fri) | 5.874 | 5.874 | 5.874 | 5.8855 | 668 |
| 8th Oct 2026 (Thu) | 5.818 | 5.823 | 5.817 | 5.8095 | 5,938 |
| 7th Oct 2026 (Wed) | 5.872 | 5.872 | 5.839 | 5.8175 | 18,139 |
| 6th Oct 2026 (Tue) | 5.856 | 5.873 | 5.856 | 5.887 | 70 |
| 5th Oct 2026 (Mon) | 5.799 | 5.80 | 5.797 | 5.819 | 28,645 |
| 2nd Oct 2026 (Fri) | 5.796 | 5.821 | 5.796 | 5.798 | 85,391 |
| 1st Oct 2026 (Thu) | 5.76 | 5.768 | 5.75 | 5.7425 | 84,239 |
| 30th Sep 2026 (Wed) | 5.801 | 5.801 | 5.796 | 5.7935 | 17,327 |
| 29th Sep 2026 (Tue) | 5.803 | 5.803 | 5.766 | 5.766 | 775 |
| 28th Sep 2026 (Mon) | 5.844 | 5.844 | 5.80 | 5.784 | 15,171 |
| 25th Sep 2026 (Fri) | 5.824 | 5.824 | 5.811 | 5.825 | 1,338 |
| 24th Sep 2026 (Thu) | 5.831 | 5.831 | 5.815 | 5.8135 | 19 |
| 23rd Sep 2026 (Wed) | 5.891 | 5.891 | 5.855 | 5.866 | 7,871 |
| 22nd Sep 2026 (Tue) | 5.885 | 5.886 | 5.87 | 5.881 | 302 |
| 21st Sep 2026 (Mon) | 5.88 | 5.88 | 5.871 | 5.8775 | 34 |
| 18th Sep 2026 (Fri) | 5.886 | 5.886 | 5.84 | 5.853 | 64,976 |
| 17th Sep 2026 (Thu) | 5.896 | 5.896 | 5.896 | 5.878 | 10 |
| 16th Sep 2026 (Wed) | 5.899 | 5.902 | 5.899 | 5.904 | 22,302 |
| 15th Sep 2026 (Tue) | 5.90 | 5.91 | 5.90 | 5.894 | 32,357 |
| 14th Sep 2026 (Mon) | 5.927 | 5.927 | 5.91 | 5.912 | 35,871 |
| 11th Sep 2026 (Fri) | 5.917 | 5.917 | 5.907 | 5.916 | 13,029 |
| 10th Sep 2026 (Thu) | 5.948 | 5.948 | 5.904 | 5.894 | 4,168 |
| 9th Sep 2026 (Wed) | 5.969 | 5.969 | 5.94 | 5.9255 | 222 |
| 8th Sep 2026 (Tue) | 6.017 | 6.017 | 5.987 | 5.991 | 10,004 |
| 7th Sep 2026 (Mon) | 6.004 | 6.029 | 6.004 | 6.006 | 12,636 |
| 4th Sep 2026 (Fri) | 6.061 | 6.061 | 6.03 | 6.0405 | 1,116 |
| 3rd Sep 2026 (Thu) | 6.033 | 6.039 | 6.033 | 6.0545 | 3,901 |
| 2nd Sep 2026 (Wed) | 6.014 | 6.014 | 6.001 | 6.0285 | 30,929 |
| 1st Sep 2026 (Tue) | 6.057 | 6.057 | 6.016 | 6.016 | 69,102 |
| 31st Aug 2026 (Mon) | 6.108 | 6.108 | 6.108 | 6.108 | 0 |
| 28th Aug 2026 (Fri) | 6.104 | 6.116 | 6.104 | 6.108 | 3,560 |
| 27th Aug 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.121 | 24,000 |
| 26th Aug 2026 (Wed) | 6.115 | 6.115 | 6.115 | 6.1215 | 1,632,115 |
| 25th Aug 2026 (Tue) | 6.134 | 6.14 | 6.124 | 6.1085 | 126 |
| 24th Aug 2026 (Mon) | 6.1135 | 6.1135 | 6.106 | 6.106 | 0 |
| 21st Aug 2026 (Fri) | 6.077 | 6.10 | 6.077 | 6.1135 | 8 |
| 20th Aug 2026 (Thu) | 6.113 | 6.113 | 6.097 | 6.119 | 901 |
| 19th Aug 2026 (Wed) | 6.075 | 6.075 | 6.075 | 6.135 | 1 |
| 18th Aug 2026 (Tue) | 6.0985 | 6.0985 | 6.0825 | 6.0825 | 43 |
| 17th Aug 2026 (Mon) | 6.133 | 6.134 | 6.121 | 6.0985 | 50 |
| 14th Aug 2026 (Fri) | 6.15 | 6.151 | 6.138 | 6.137 | 3 |