| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 5.90 | 5.91 | 5.90 | 5.894 | 32,357 |
| 14th Sep 2026 (Mon) | 5.927 | 5.927 | 5.91 | 5.912 | 35,871 |
| 11th Sep 2026 (Fri) | 5.917 | 5.917 | 5.907 | 5.916 | 13,029 |
| 10th Sep 2026 (Thu) | 5.948 | 5.948 | 5.904 | 5.894 | 4,168 |
| 9th Sep 2026 (Wed) | 5.969 | 5.969 | 5.94 | 5.9255 | 222 |
| 8th Sep 2026 (Tue) | 6.017 | 6.017 | 5.987 | 5.991 | 10,004 |
| 7th Sep 2026 (Mon) | 6.004 | 6.029 | 6.004 | 6.006 | 12,636 |
| 4th Sep 2026 (Fri) | 6.061 | 6.061 | 6.03 | 6.0405 | 1,116 |
| 3rd Sep 2026 (Thu) | 6.033 | 6.039 | 6.033 | 6.0545 | 3,901 |
| 2nd Sep 2026 (Wed) | 6.014 | 6.014 | 6.001 | 6.0285 | 30,929 |
| 1st Sep 2026 (Tue) | 6.057 | 6.057 | 6.016 | 6.016 | 69,102 |
| 31st Aug 2026 (Mon) | 6.108 | 6.108 | 6.108 | 6.108 | 0 |
| 28th Aug 2026 (Fri) | 6.104 | 6.116 | 6.104 | 6.108 | 3,560 |
| 27th Aug 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.121 | 24,000 |
| 26th Aug 2026 (Wed) | 6.115 | 6.115 | 6.115 | 6.1215 | 1,632,115 |
| 25th Aug 2026 (Tue) | 6.134 | 6.14 | 6.124 | 6.1085 | 126 |
| 24th Aug 2026 (Mon) | 6.1135 | 6.1135 | 6.106 | 6.106 | 0 |
| 21st Aug 2026 (Fri) | 6.077 | 6.10 | 6.077 | 6.1135 | 8 |
| 20th Aug 2026 (Thu) | 6.113 | 6.113 | 6.097 | 6.119 | 901 |
| 19th Aug 2026 (Wed) | 6.075 | 6.075 | 6.075 | 6.135 | 1 |
| 18th Aug 2026 (Tue) | 6.0985 | 6.0985 | 6.0825 | 6.0825 | 43 |
| 17th Aug 2026 (Mon) | 6.133 | 6.134 | 6.121 | 6.0985 | 50 |
| 14th Aug 2026 (Fri) | 6.15 | 6.151 | 6.138 | 6.137 | 3 |
| 13th Aug 2026 (Thu) | 6.115 | 6.126 | 6.108 | 6.1085 | 34,969 |
| 12th Aug 2026 (Wed) | 6.099 | 6.099 | 6.085 | 6.0785 | 10,429 |
| 11th Aug 2026 (Tue) | 6.079 | 6.086 | 6.077 | 6.077 | 12,639 |
| 10th Aug 2026 (Mon) | 6.08 | 6.08 | 6.064 | 6.067 | 12,532 |
| 7th Aug 2026 (Fri) | 6.041 | 6.069 | 6.041 | 6.0635 | 5,366 |
| 6th Aug 2026 (Thu) | 6.0465 | 6.0465 | 6.0295 | 6.0295 | 9,000 |
| 5th Aug 2026 (Wed) | 6.075 | 6.084 | 6.074 | 6.0465 | 270 |
| 4th Aug 2026 (Tue) | 6.008 | 6.008 | 6.008 | 6.0275 | 20 |
| 3rd Aug 2026 (Mon) | 5.974 | 5.974 | 5.962 | 5.9665 | 5 |
| 31st Jul 2026 (Fri) | 5.88 | 5.906 | 5.88 | 5.906 | 0 |
| 30th Jul 2026 (Thu) | 5.953 | 5.953 | 5.953 | 5.88 | 3,600 |
| 29th Jul 2026 (Wed) | 6.018 | 6.024 | 6.011 | 5.9725 | 265 |
| 28th Jul 2026 (Tue) | 5.963 | 5.988 | 5.963 | 6.0035 | 172 |
| 27th Jul 2026 (Mon) | 5.935 | 5.935 | 5.935 | 5.9225 | 6 |
| 24th Jul 2026 (Fri) | 5.868 | 5.868 | 5.868 | 5.9105 | 66,496 |
| 23rd Jul 2026 (Thu) | 5.854 | 5.876 | 5.848 | 5.8425 | 2,897 |
| 22nd Jul 2026 (Wed) | 5.861 | 5.878 | 5.861 | 5.878 | 0 |
| 21st Jul 2026 (Tue) | 5.87 | 5.872 | 5.85 | 5.861 | 7,891 |
| 20th Jul 2026 (Mon) | 5.885 | 5.885 | 5.859 | 5.8735 | 724 |
| 17th Jul 2026 (Fri) | 5.928 | 5.93 | 5.916 | 5.9105 | 1,642 |
| 16th Jul 2026 (Thu) | 5.8825 | 5.919 | 5.8825 | 5.919 | 0 |