| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 5.567 | 5.567 | 5.5445 | 5.5445 | 97 |
| 23rd Apr 2026 (Thu) | 5.568 | 5.568 | 5.558 | 5.567 | 9,835 |
| 22nd Apr 2026 (Wed) | 5.582 | 5.582 | 5.5705 | 5.5705 | 0 |
| 21st Apr 2026 (Tue) | 5.5985 | 5.5985 | 5.582 | 5.582 | 0 |
| 20th Apr 2026 (Mon) | 5.544 | 5.593 | 5.542 | 5.5985 | 72,815 |
| 17th Apr 2026 (Fri) | 5.576 | 5.599 | 5.569 | 5.58 | 85,405 |
| 16th Apr 2026 (Thu) | 5.48 | 5.5125 | 5.48 | 5.5125 | 0 |
| 15th Apr 2026 (Wed) | 5.469 | 5.469 | 5.469 | 5.48 | 384 |
| 14th Apr 2026 (Tue) | 5.475 | 5.475 | 5.468 | 5.4885 | 11 |
| 13th Apr 2026 (Mon) | 5.377 | 5.377 | 5.377 | 5.4015 | 2 |
| 10th Apr 2026 (Fri) | 5.438 | 5.438 | 5.438 | 5.4185 | 72 |
| 9th Apr 2026 (Thu) | 5.425 | 5.425 | 5.425 | 5.4195 | 522 |
| 8th Apr 2026 (Wed) | 5.424 | 5.43 | 5.42 | 5.4195 | 592 |
| 7th Apr 2026 (Tue) | 5.301 | 5.301 | 5.295 | 5.295 | 0 |
| 6th Apr 2026 (Mon) | 5.301 | 5.301 | 5.301 | 5.301 | 0 |
| 3rd Apr 2026 (Fri) | 5.301 | 5.301 | 5.301 | 5.301 | 0 |
| 2nd Apr 2026 (Thu) | 5.304 | 5.304 | 5.301 | 5.301 | 0 |
| 1st Apr 2026 (Wed) | 5.311 | 5.311 | 5.298 | 5.304 | 5,276 |
| 31st Mar 2026 (Tue) | 5.21 | 5.214 | 5.21 | 5.211 | 564 |
| 30th Mar 2026 (Mon) | 5.21 | 5.21 | 5.196 | 5.208 | 730 |
| 27th Mar 2026 (Fri) | 5.2735 | 5.2735 | 5.2125 | 5.2125 | 0 |
| 26th Mar 2026 (Thu) | 5.261 | 5.261 | 5.24 | 5.2735 | 1,889,350 |
| 25th Mar 2026 (Wed) | 5.296 | 5.296 | 5.294 | 5.294 | 0 |
| 24th Mar 2026 (Tue) | 5.2625 | 5.296 | 5.2625 | 5.296 | 0 |
| 23rd Mar 2026 (Mon) | 5.2465 | 5.2625 | 5.2465 | 5.2625 | 0 |
| 20th Mar 2026 (Fri) | 5.272 | 5.272 | 5.2465 | 5.2465 | 0 |
| 19th Mar 2026 (Thu) | 5.334 | 5.334 | 5.272 | 5.272 | 0 |
| 18th Mar 2026 (Wed) | 5.393 | 5.393 | 5.381 | 5.334 | 65,011 |
| 17th Mar 2026 (Tue) | 5.312 | 5.373 | 5.312 | 5.368 | 69,763 |
| 16th Mar 2026 (Mon) | 5.33 | 5.342 | 5.329 | 5.329 | 32,511 |
| 13th Mar 2026 (Fri) | 5.304 | 5.304 | 5.304 | 5.304 | 23,420 |
| 12th Mar 2026 (Thu) | 5.355 | 5.355 | 5.341 | 5.3345 | 68,964 |
| 11th Mar 2026 (Wed) | 5.384 | 5.384 | 5.367 | 5.367 | 3,865,059 |
| 10th Mar 2026 (Tue) | 5.412 | 5.441 | 5.394 | 5.4345 | 1,378 |
| 9th Mar 2026 (Mon) | 5.364 | 5.37 | 5.327 | 5.3735 | 61,133 |
| 6th Mar 2026 (Fri) | 5.496 | 5.496 | 5.395 | 5.416 | 102,415 |
| 5th Mar 2026 (Thu) | 5.539 | 5.539 | 5.539 | 5.4895 | 23 |
| 4th Mar 2026 (Wed) | 5.543 | 5.543 | 5.543 | 5.5415 | 7,620 |
| 3rd Mar 2026 (Tue) | 5.541 | 5.541 | 5.446 | 5.4905 | 57,041 |
| 2nd Mar 2026 (Mon) | 5.545 | 5.573 | 5.545 | 5.5685 | 17 |
| 27th Feb 2026 (Fri) | 5.607 | 5.607 | 5.583 | 5.5875 | 95,872 |