| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.726 | 5.751 | 5.726 | 5.7555 | 895 |
| 22nd Jun 2026 (Mon) | 5.788 | 5.80 | 5.781 | 5.7865 | 8,722 |
| 19th Jun 2026 (Fri) | 5.775 | 5.793 | 5.775 | 5.782 | 56 |
| 18th Jun 2026 (Thu) | 5.79 | 5.79 | 5.782 | 5.7815 | 288 |
| 17th Jun 2026 (Wed) | 5.828 | 5.828 | 5.828 | 5.8385 | 355 |
| 16th Jun 2026 (Tue) | 5.865 | 5.885 | 5.846 | 5.8435 | 569 |
| 15th Jun 2026 (Mon) | 5.874 | 5.876 | 5.874 | 5.8645 | 11 |
| 12th Jun 2026 (Fri) | 5.763 | 5.821 | 5.763 | 5.8225 | 107 |
| 11th Jun 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.707 | 5 |
| 10th Jun 2026 (Wed) | 5.726 | 5.731 | 5.707 | 5.726 | 1,263,189 |
| 9th Jun 2026 (Tue) | 5.724 | 5.763 | 5.724 | 5.692 | 4,619 |
| 8th Jun 2026 (Mon) | 5.719 | 5.747 | 5.719 | 5.7355 | 823 |
| 5th Jun 2026 (Fri) | 5.7885 | 5.7885 | 5.757 | 5.757 | 0 |
| 4th Jun 2026 (Thu) | 5.764 | 5.784 | 5.764 | 5.7885 | 952 |
| 3rd Jun 2026 (Wed) | 5.785 | 5.785 | 5.739 | 5.7625 | 883 |
| 2nd Jun 2026 (Tue) | 5.745 | 5.745 | 5.745 | 5.759 | 95,622 |
| 1st Jun 2026 (Mon) | 5.758 | 5.758 | 5.725 | 5.734 | 3,301 |
| 29th May 2026 (Fri) | 5.735 | 5.735 | 5.735 | 5.741 | 75 |
| 28th May 2026 (Thu) | 5.713 | 5.713 | 5.702 | 5.7255 | 23,107 |
| 27th May 2026 (Wed) | 5.704 | 5.734 | 5.704 | 5.7095 | 175,375 |
| 26th May 2026 (Tue) | 5.735 | 5.735 | 5.735 | 5.7025 | 75 |
| 25th May 2026 (Mon) | 5.6645 | 5.6645 | 5.6645 | 5.6645 | 0 |
| 22nd May 2026 (Fri) | 5.657 | 5.657 | 5.644 | 5.6645 | 16 |
| 21st May 2026 (Thu) | 5.588 | 5.611 | 5.578 | 5.5825 | 93,465 |
| 20th May 2026 (Wed) | 5.543 | 5.543 | 5.543 | 5.581 | 1 |
| 19th May 2026 (Tue) | 5.543 | 5.552 | 5.541 | 5.5385 | 53 |
| 18th May 2026 (Mon) | 5.516 | 5.519 | 5.516 | 5.5515 | 7 |
| 15th May 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.5445 | 3 |
| 14th May 2026 (Thu) | 5.5615 | 5.609 | 5.5615 | 5.609 | 1,584 |
| 13th May 2026 (Wed) | 5.602 | 5.602 | 5.602 | 5.5615 | 5 |
| 12th May 2026 (Tue) | 5.591 | 5.603 | 5.57 | 5.5575 | 48 |
| 11th May 2026 (Mon) | 5.601 | 5.6025 | 5.601 | 5.6025 | 0 |
| 8th May 2026 (Fri) | 5.614 | 5.614 | 5.614 | 5.601 | 1 |
| 7th May 2026 (Thu) | 5.6315 | 5.6315 | 5.6115 | 5.6115 | 0 |
| 6th May 2026 (Wed) | 5.598 | 5.612 | 5.598 | 5.6315 | 410 |
| 5th May 2026 (Tue) | 5.548 | 5.558 | 5.548 | 5.5775 | 49 |
| 4th May 2026 (Mon) | 5.5875 | 5.5875 | 5.5875 | 5.5875 | 0 |
| 1st May 2026 (Fri) | 5.584 | 5.584 | 5.584 | 5.5875 | 148 |
| 30th Apr 2026 (Thu) | 5.502 | 5.504 | 5.492 | 5.561 | 2,531 |
| 29th Apr 2026 (Wed) | 5.528 | 5.528 | 5.51 | 5.5005 | 16,674 |
| 28th Apr 2026 (Tue) | 5.518 | 5.518 | 5.518 | 5.5125 | 1,233 |
| 27th Apr 2026 (Mon) | 5.547 | 5.55 | 5.547 | 5.545 | 18,109 |
| 24th Apr 2026 (Fri) | 5.567 | 5.567 | 5.5445 | 5.5445 | 97 |