| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.582 | Automatic Execution |
16:18:25 - 21-May-26 |
| Buy* | 2 | $5.582 | Automatic Execution |
16:18:23 - 21-May-26 |
| Buy* | 4 | $5.582 | Automatic Execution |
16:18:21 - 21-May-26 |
| Buy* | 9 | $5.582 | Automatic Execution |
16:18:19 - 21-May-26 |
| Buy* | 18 | $5.582 | Automatic Execution |
16:18:17 - 21-May-26 |
| Buy* | 36 | $5.582 | Automatic Execution |
16:18:15 - 21-May-26 |
| Buy* | 71 | $5.582 | Automatic Execution |
16:18:13 - 21-May-26 |
| Buy* | 142 | $5.58 | Automatic Execution |
16:18:11 - 21-May-26 |
| Buy* | 284 | $5.58 | Automatic Execution |
16:18:09 - 21-May-26 |
| Buy* | 569 | $5.578 | Automatic Execution |
16:10:24 - 21-May-26 |
| Buy* | 288 | $5.585 | Automatic Execution |
16:04:48 - 21-May-26 |
| Buy* | 10 | $5.611 | Automatic Execution |
10:06:29 - 21-May-26 |
| Sell* | 8,940 | $5.59 | Automatic Execution |
08:05:40 - 21-May-26 |
| Sell* | 558 | $5.589 | Automatic Execution |
08:05:40 - 21-May-26 |
| Sell* | 18,199 | $5.589 | Automatic Execution |
08:05:40 - 21-May-26 |
| Sell* | 8,940 | $5.589 | Automatic Execution |
08:03:25 - 21-May-26 |
| Sell* | 119 | $5.589 | Automatic Execution |
08:03:25 - 21-May-26 |
| Sell* | 18,638 | $5.589 | Automatic Execution |
08:03:25 - 21-May-26 |
| Buy* | 8,940 | $5.587 | Automatic Execution |
08:03:02 - 21-May-26 |
| Sell* | 830 | $5.588 | Automatic Execution |
08:03:02 - 21-May-26 |
| Sell* | 17,927 | $5.588 | Automatic Execution |
08:03:02 - 21-May-26 |
| Sell* | 1 | $5.543 | Automatic Execution |
14:30:48 - 20-May-26 |
| Buy* | 2 | $5.545 | Automatic Execution |
16:19:02 - 19-May-26 |
| Sell* | 40 | $5.541 | Automatic Execution |
15:26:04 - 19-May-26 |
| Buy* | 6 | $5.552 | Automatic Execution |
15:24:30 - 19-May-26 |
| Sell* | 4 | $5.541 | Automatic Execution |
15:18:53 - 19-May-26 |
| Sell* | 1 | $5.543 | Automatic Execution |
14:23:30 - 19-May-26 |
| Buy* | 1 | $5.519 | Automatic Execution |
12:33:26 - 18-May-26 |
| Buy* | 6 | $5.516 | Suspected BUY Trade |
08:00:24 - 18-May-26 |
| Sell* | 3 | $5.55 | Automatic Execution |
13:15:01 - 15-May-26 |
| Sell* | 1,584 | $5.591 | SI Trade |
14:40:50 - 14-May-26 |
| Buy* | 5 | $5.602 | Suspected BUY Trade |
08:00:27 - 13-May-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
14:43:25 - 12-May-26 |
| Sell* | 3 | $5.58 | Automatic Execution |
14:38:51 - 12-May-26 |
| Buy* | 40 | $5.603 | Automatic Execution |
11:29:22 - 12-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
08:01:18 - 12-May-26 |
| Buy* | 1 | $5.591 | Suspected BUY Trade |
08:00:28 - 12-May-26 |
| Buy* | 1 | $5.614 | Automatic Execution |
10:01:30 - 08-May-26 |
| Sell* | 10 | $5.612 | Automatic Execution |
13:39:22 - 06-May-26 |
| Buy* | 10 | $5.557 | Automatic Execution |
12:20:24 - 05-May-26 |
| Sell* | 1 | $5.551 | Automatic Execution |
11:15:08 - 05-May-26 |
| Sell* | 148 | $5.584 | Automatic Execution |
16:00:27 - 01-May-26 |
| Sell* | 850 | $5.492 | Automatic Execution |
12:14:56 - 30-Apr-26 |
| Buy* | 807 | $5.504 | Automatic Execution |
12:09:48 - 30-Apr-26 |
| Buy* | 874 | $5.502 | Automatic Execution |
12:02:36 - 30-Apr-26 |
| Buy* | 9,060 | $5.51 | Automatic Execution |
15:04:16 - 29-Apr-26 |
| Buy* | 814 | $5.524 | Automatic Execution |
14:10:44 - 29-Apr-26 |
| Buy* | 1,000 | $5.522 | Automatic Execution |
12:28:37 - 29-Apr-26 |
| Buy* | 5,800 | $5.528 | Automatic Execution |
09:26:56 - 29-Apr-26 |
| Buy* | 1,229 | $5.5137 | Suspected BUY Trade |
16:08:19 - 28-Apr-26 |
| Buy* | 4 | $5.518 | Automatic Execution |
16:06:22 - 28-Apr-26 |
| Sell* | 18,000 | $5.55 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 97 | $5.548 | SI Trade |
10:25:26 - 27-Apr-26 |
| Buy* | 10 | $5.547 | Automatic Execution |
08:25:40 - 27-Apr-26 |
| Sell* | 97 | $5.541 | SI Trade |
16:22:38 - 24-Apr-26 |
| Buy* | 2,406 | $5.56892 | Suspected BUY Trade |
16:20:36 - 23-Apr-26 |
| Buy* | 972 | $5.563 | Automatic Execution |
16:18:22 - 23-Apr-26 |
| Buy* | 6,316 | $5.565 | Automatic Execution |
16:18:20 - 23-Apr-26 |
| Sell* | 42 | $5.558 | Automatic Execution |
14:20:29 - 23-Apr-26 |
| Sell* | 2 | $5.568 | Automatic Execution |
13:10:17 - 23-Apr-26 |
| Sell* | 97 | $5.55 | SI Trade |
09:04:49 - 23-Apr-26 |
| Buy* | 17,920 | $5.591 | Automatic Execution |
16:18:59 - 20-Apr-26 |
| Sell* | 6,317 | $5.591 | Automatic Execution |
16:18:24 - 20-Apr-26 |
| Sell* | 6,314 | $5.593 | Automatic Execution |
16:12:09 - 20-Apr-26 |
| Buy* | 15,382 | $5.592 | Automatic Execution |
15:55:20 - 20-Apr-26 |
| Sell* | 8,062 | $5.542 | Automatic Execution |
08:31:00 - 20-Apr-26 |
| Sell* | 18,820 | $5.544 | Automatic Execution |
08:31:00 - 20-Apr-26 |
| Buy* | 2 | $5.599 | Automatic Execution |
15:44:24 - 17-Apr-26 |
| Sell* | 2 | $5.591 | Automatic Execution |
15:44:09 - 17-Apr-26 |
| Sell* | 42,700 | $5.569 | Automatic Execution |
14:58:09 - 17-Apr-26 |
| Buy* | 1 | $5.576 | Automatic Execution |
14:57:31 - 17-Apr-26 |
| Buy* | 42,700 | $5.531 | SI Trade |
13:22:23 - 17-Apr-26 |
| Sell* | 100 | $5.469 | Automatic Execution |
11:33:21 - 15-Apr-26 |
| Sell* | 284 | $5.473 | Negotiated Trade |
10:26:55 - 15-Apr-26 |
| Buy* | 10 | $5.468 | Automatic Execution |
11:44:40 - 14-Apr-26 |
| Buy* | 1 | $5.475 | Automatic Execution |
09:22:36 - 14-Apr-26 |
| Buy* | 72 | $5.438 | Automatic Execution |
09:09:34 - 10-Apr-26 |
| Sell* | 522 | $5.425 | Automatic Execution |
08:05:24 - 09-Apr-26 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:18:27 - 08-Apr-26 |
| Sell* | 5 | $5.421 | Automatic Execution |
14:17:26 - 08-Apr-26 |
| Sell* | 5 | $5.421 | Automatic Execution |
14:16:37 - 08-Apr-26 |
| Sell* | 5 | $5.422 | Automatic Execution |
14:14:54 - 08-Apr-26 |
| Sell* | 5 | $5.423 | Automatic Execution |
14:14:31 - 08-Apr-26 |
| Sell* | 5 | $5.424 | Automatic Execution |
14:14:08 - 08-Apr-26 |
| Sell* | 5 | $5.425 | Automatic Execution |
14:13:08 - 08-Apr-26 |
| Sell* | 3 | $5.425 | Automatic Execution |
14:08:49 - 08-Apr-26 |
| Sell* | 5 | $5.426 | Automatic Execution |
14:05:09 - 08-Apr-26 |
| Sell* | 5 | $5.427 | Automatic Execution |
14:04:25 - 08-Apr-26 |
| Sell* | 5 | $5.427 | Automatic Execution |
13:59:58 - 08-Apr-26 |
| Sell* | 3 | $5.427 | Automatic Execution |
13:52:05 - 08-Apr-26 |
| Sell* | 4 | $5.428 | Automatic Execution |
13:51:04 - 08-Apr-26 |
| Sell* | 5 | $5.429 | Automatic Execution |
13:50:20 - 08-Apr-26 |
| Sell* | 5 | $5.43 | Automatic Execution |
13:38:59 - 08-Apr-26 |
| Buy* | 2 | $5.424 | Automatic Execution |
09:45:10 - 08-Apr-26 |
| Buy* | 520 | $5.424 | Automatic Execution |
09:45:00 - 08-Apr-26 |
| Buy* | 5,174 | $5.304 | Suspected BUY Trade |
16:35:04 - 01-Apr-26 |
| Buy* | 100 | $5.298 | Automatic Execution |
11:28:41 - 01-Apr-26 |
| Buy* | 271 | $5.214 | Automatic Execution |
11:59:30 - 31-Mar-26 |
| Buy* | 111 | $5.21 | Automatic Execution |
11:54:30 - 31-Mar-26 |
| Buy* | 182 | $5.21 | Automatic Execution |
11:53:40 - 31-Mar-26 |
| Buy* | 200 | $5.196 | Automatic Execution |
09:16:38 - 30-Mar-26 |
| Buy* | 130 | $5.199 | Automatic Execution |
08:13:35 - 30-Mar-26 |
| Sell* | 15,119 | $5.251 | SI Trade |
12:12:37 - 26-Mar-26 |
| Sell* | 24,241 | $5.251 | SI Trade |
12:12:36 - 26-Mar-26 |
| Sell* | 1,544 | $5.251 | SI Trade |
12:12:27 - 26-Mar-26 |
| Sell* | 20,444 | $5.251 | SI Trade |
12:12:26 - 26-Mar-26 |
| Sell* | 9,770 | $5.251 | SI Trade |
12:12:16 - 26-Mar-26 |
| Sell* | 1,094 | $5.251 | SI Trade |
12:12:11 - 26-Mar-26 |
| Buy* | 533 | $5.254 | Automatic Execution |
12:12:11 - 26-Mar-26 |
| Sell* | 704 | $5.251 | SI Trade |
12:12:11 - 26-Mar-26 |
| Sell* | 807 | $5.251 | SI Trade |
12:12:11 - 26-Mar-26 |
| Sell* | 727 | $5.251 | SI Trade |
12:12:10 - 26-Mar-26 |
| Sell* | 821 | $5.251 | SI Trade |
12:12:10 - 26-Mar-26 |
| Sell* | 732 | $5.251 | SI Trade |
12:12:09 - 26-Mar-26 |
| Sell* | 987 | $5.251 | SI Trade |
12:12:09 - 26-Mar-26 |
| Sell* | 833 | $5.251 | SI Trade |
12:12:09 - 26-Mar-26 |
| Sell* | 748 | $5.251 | SI Trade |
12:12:08 - 26-Mar-26 |
| Sell* | 941 | $5.251 | SI Trade |
12:12:08 - 26-Mar-26 |
| Sell* | 613 | $5.251 | SI Trade |
12:12:08 - 26-Mar-26 |
| Sell* | 929 | $5.251 | SI Trade |
12:12:07 - 26-Mar-26 |
| Sell* | 901 | $5.251 | SI Trade |
12:12:07 - 26-Mar-26 |
| Sell* | 18,144 | $5.251 | SI Trade |
12:12:06 - 26-Mar-26 |
| Sell* | 889 | $5.251 | SI Trade |
12:11:58 - 26-Mar-26 |
| Sell* | 1,069 | $5.251 | SI Trade |
12:11:57 - 26-Mar-26 |
| Sell* | 876 | $5.251 | SI Trade |
12:11:57 - 26-Mar-26 |
| Sell* | 20,191 | $5.251 | SI Trade |
12:11:56 - 26-Mar-26 |
| Sell* | 1,024 | $5.251 | SI Trade |
12:11:47 - 26-Mar-26 |
| Sell* | 21,134 | $5.251 | SI Trade |
12:11:46 - 26-Mar-26 |
| Sell* | 17,494 | $5.251 | SI Trade |
12:11:36 - 26-Mar-26 |
| Sell* | 973 | $5.251 | SI Trade |
12:11:28 - 26-Mar-26 |
| Sell* | 901 | $5.251 | SI Trade |
12:11:28 - 26-Mar-26 |
| Sell* | 1,191 | $5.251 | SI Trade |
12:11:27 - 26-Mar-26 |
| Sell* | 713 | $5.251 | SI Trade |
12:11:27 - 26-Mar-26 |
| Sell* | 3,332 | $5.251 | SI Trade |
12:11:26 - 26-Mar-26 |
| Sell* | 1,197 | $5.251 | SI Trade |
12:11:25 - 26-Mar-26 |
| Sell* | 741 | $5.251 | SI Trade |
12:11:24 - 26-Mar-26 |
| Sell* | 837 | $5.251 | SI Trade |
12:11:24 - 26-Mar-26 |
| Sell* | 912 | $5.251 | SI Trade |
12:11:23 - 26-Mar-26 |
| Sell* | 1,213 | $5.251 | SI Trade |
12:11:23 - 26-Mar-26 |
| Sell* | 791 | $5.251 | SI Trade |
12:11:23 - 26-Mar-26 |
| Sell* | 809 | $5.251 | SI Trade |
12:11:22 - 26-Mar-26 |
| Sell* | 886 | $5.251 | SI Trade |
12:11:22 - 26-Mar-26 |
| Sell* | 771 | $5.251 | SI Trade |
12:11:21 - 26-Mar-26 |
| Sell* | 1,108 | $5.251 | SI Trade |
12:11:21 - 26-Mar-26 |
| Sell* | 835 | $5.251 | SI Trade |
12:11:20 - 26-Mar-26 |
| Sell* | 998 | $5.251 | SI Trade |
12:11:20 - 26-Mar-26 |
| Sell* | 812 | $5.251 | SI Trade |
12:11:20 - 26-Mar-26 |
| Sell* | 938 | $5.251 | SI Trade |
12:11:19 - 26-Mar-26 |
| Sell* | 665 | $5.251 | SI Trade |
12:11:19 - 26-Mar-26 |
| Sell* | 1,001 | $5.251 | SI Trade |
12:11:18 - 26-Mar-26 |
| Sell* | 900 | $5.251 | SI Trade |
12:11:18 - 26-Mar-26 |
| Sell* | 744 | $5.251 | SI Trade |
12:11:18 - 26-Mar-26 |
| Sell* | 730 | $5.251 | SI Trade |
12:11:17 - 26-Mar-26 |
| Sell* | 1,382 | $5.251 | SI Trade |
12:11:17 - 26-Mar-26 |
| Sell* | 20,706 | $5.251 | SI Trade |
12:11:16 - 26-Mar-26 |
| Sell* | 11,721 | $5.251 | SI Trade |
12:11:06 - 26-Mar-26 |
| Sell* | 897 | $5.251 | SI Trade |
12:11:01 - 26-Mar-26 |
| Sell* | 1,088 | $5.251 | SI Trade |
12:11:00 - 26-Mar-26 |
| Sell* | 598 | $5.251 | SI Trade |
12:11:00 - 26-Mar-26 |
| Sell* | 768 | $5.251 | SI Trade |
12:11:00 - 26-Mar-26 |
| Sell* | 718 | $5.251 | SI Trade |
12:10:59 - 26-Mar-26 |
| Sell* | 1,213 | $5.251 | SI Trade |
12:10:59 - 26-Mar-26 |
| Sell* | 801 | $5.251 | SI Trade |
12:10:58 - 26-Mar-26 |
| Sell* | 890 | $5.251 | SI Trade |
12:10:58 - 26-Mar-26 |
| Sell* | 932 | $5.251 | SI Trade |
12:10:58 - 26-Mar-26 |
| Sell* | 1,443 | $5.251 | SI Trade |
12:10:57 - 26-Mar-26 |
| Sell* | 1,730 | $5.251 | SI Trade |
12:10:57 - 26-Mar-26 |
| Sell* | 19,443 | $5.251 | SI Trade |
12:10:56 - 26-Mar-26 |
| Sell* | 13,889 | $5.251 | SI Trade |
12:10:46 - 26-Mar-26 |
| Sell* | 1,070 | $5.251 | SI Trade |
12:10:40 - 26-Mar-26 |
| Sell* | 878 | $5.251 | SI Trade |
12:10:39 - 26-Mar-26 |
| Sell* | 693 | $5.251 | SI Trade |
12:10:39 - 26-Mar-26 |
| Sell* | 1,017 | $5.251 | SI Trade |
12:10:39 - 26-Mar-26 |
| Sell* | 965 | $5.251 | SI Trade |
12:10:38 - 26-Mar-26 |
| Sell* | 734 | $5.251 | SI Trade |
12:10:38 - 26-Mar-26 |
| Sell* | 740 | $5.251 | SI Trade |
12:10:37 - 26-Mar-26 |
| Sell* | 674 | $5.251 | SI Trade |
12:10:37 - 26-Mar-26 |
| Sell* | 746 | $5.251 | SI Trade |
12:10:37 - 26-Mar-26 |
| Sell* | 13,090 | $5.251 | SI Trade |
12:10:36 - 26-Mar-26 |
| Sell* | 681 | $5.251 | SI Trade |
12:10:30 - 26-Mar-26 |
| Sell* | 991 | $5.251 | SI Trade |
12:10:30 - 26-Mar-26 |
| Sell* | 822 | $5.251 | SI Trade |
12:10:29 - 26-Mar-26 |
| Sell* | 718 | $5.251 | SI Trade |
12:10:29 - 26-Mar-26 |
| Sell* | 980 | $5.251 | SI Trade |
12:10:29 - 26-Mar-26 |
| Sell* | 944 | $5.251 | SI Trade |
12:10:28 - 26-Mar-26 |
| Sell* | 679 | $5.251 | SI Trade |
12:10:28 - 26-Mar-26 |
| Sell* | 622 | $5.251 | SI Trade |
12:10:27 - 26-Mar-26 |
| Sell* | 785 | $5.251 | SI Trade |
12:10:27 - 26-Mar-26 |
| Sell* | 710 | $5.251 | SI Trade |
12:10:27 - 26-Mar-26 |
| Sell* | 8,525 | $5.251 | SI Trade |
12:10:26 - 26-Mar-26 |
| Sell* | 918 | $5.251 | SI Trade |
12:10:22 - 26-Mar-26 |
| Sell* | 922 | $5.251 | SI Trade |
12:10:22 - 26-Mar-26 |
| Sell* | 1,040 | $5.251 | SI Trade |
12:10:21 - 26-Mar-26 |
| Sell* | 807 | $5.251 | SI Trade |
12:10:21 - 26-Mar-26 |
| Sell* | 711 | $5.251 | SI Trade |
12:10:21 - 26-Mar-26 |
| Sell* | 644 | $5.251 | SI Trade |
12:10:20 - 26-Mar-26 |
| Sell* | 744 | $5.251 | SI Trade |
12:10:20 - 26-Mar-26 |
| Sell* | 797 | $5.251 | SI Trade |
12:10:20 - 26-Mar-26 |
| Sell* | 961 | $5.251 | SI Trade |
12:10:19 - 26-Mar-26 |
| Sell* | 710 | $5.251 | SI Trade |
12:10:19 - 26-Mar-26 |