| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.902 | Automatic Execution |
13:53:18 - 16-Sep-26 |
| Sell* | 1 | $5.899 | Automatic Execution |
11:19:53 - 16-Sep-26 |
| Buy* | 4,800 | $5.9009 | SI Trade |
10:47:29 - 15-Sep-26 |
| Sell* | 5,396 | $5.90 | Automatic Execution |
08:11:50 - 15-Sep-26 |
| Sell* | 2,678 | $5.90 | Automatic Execution |
08:11:50 - 15-Sep-26 |
| Sell* | 2,718 | $5.90 | Automatic Execution |
08:11:50 - 15-Sep-26 |
| Sell* | 2,532 | $5.901 | Automatic Execution |
08:11:45 - 15-Sep-26 |
| Sell* | 5,785 | $5.901 | Automatic Execution |
08:11:45 - 15-Sep-26 |
| Sell* | 3,012 | $5.901 | Automatic Execution |
08:11:44 - 15-Sep-26 |
| Sell* | 5,428 | $5.901 | Automatic Execution |
08:11:44 - 15-Sep-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
08:05:36 - 15-Sep-26 |
| Sell* | 7 | $5.90 | Uncrossing Trade |
08:00:23 - 15-Sep-26 |
| Sell* | 5,541 | $5.925 | Automatic Execution |
14:54:24 - 14-Sep-26 |
| Buy* | 4,433 | $5.921 | Automatic Execution |
14:16:40 - 14-Sep-26 |
| Sell* | 17 | $5.91 | Automatic Execution |
12:50:22 - 14-Sep-26 |
| Sell* | 4 | $5.918 | Automatic Execution |
12:02:59 - 14-Sep-26 |
| Buy* | 4,470 | $5.912 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 8,480 | $5.911 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 67 | $5.907 | Automatic Execution |
09:11:46 - 11-Sep-26 |
| Buy* | 2 | $5.917 | Automatic Execution |
08:13:13 - 11-Sep-26 |
| Buy* | 10 | $5.917 | Suspected BUY Trade |
08:00:27 - 11-Sep-26 |
| Buy* | 1 | $5.904 | Automatic Execution |
14:14:26 - 10-Sep-26 |
| Sell* | 2 | $5.918 | Automatic Execution |
11:39:05 - 10-Sep-26 |
| Buy* | 4,165 | $5.948 | Suspected BUY Trade |
08:00:15 - 10-Sep-26 |
| Buy* | 172 | $5.94 | Automatic Execution |
14:40:03 - 09-Sep-26 |
| Sell* | 46 | $5.95 | Automatic Execution |
14:36:13 - 09-Sep-26 |
| Buy* | 4 | $5.969 | Suspected BUY Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 10,000 | $5.9922 | OTC Trade |
18:26:14 - 08-Sep-26 |
| Buy* | 1 | $6.002 | Automatic Execution |
15:53:04 - 08-Sep-26 |
| Sell* | 2 | $5.987 | Automatic Execution |
14:42:55 - 08-Sep-26 |
| Buy* | 1 | $6.017 | Automatic Execution |
13:27:26 - 08-Sep-26 |
| Unknown* | 11,500 | $6.0179 | OTC Trade |
13:26:52 - 07-Sep-26 |
| Sell* | 1,124 | $6.013 | Automatic Execution |
13:00:58 - 07-Sep-26 |
| Buy* | 2 | $6.029 | Automatic Execution |
08:31:40 - 07-Sep-26 |
| Sell* | 10 | $6.004 | Uncrossing Trade |
08:00:11 - 07-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:49:26 - 04-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:51:07 - 04-Sep-26 |
| Buy* | 2 | $6.041 | Automatic Execution |
14:34:59 - 04-Sep-26 |
| Sell* | 563 | $6.03 | Automatic Execution |
13:46:54 - 04-Sep-26 |
| Buy* | 170 | $6.05 | SI Trade |
13:12:59 - 04-Sep-26 |
| Sell* | 170 | $6.05 | Automatic Execution |
13:12:59 - 04-Sep-26 |
| Buy* | 100 | $6.057 | SI Trade |
10:35:52 - 04-Sep-26 |
| Buy* | 100 | $6.057 | Automatic Execution |
10:35:52 - 04-Sep-26 |
| Buy* | 1 | $6.061 | Automatic Execution |
10:07:08 - 04-Sep-26 |
| Unknown* | 8 | $6.054421 | SI Trade Currency Conversion |
08:05:10 - 04-Sep-26 |
| Sell* | 3,900 | $6.039 | Automatic Execution |
15:07:48 - 03-Sep-26 |
| Buy* | 1 | $6.033 | Automatic Execution |
10:20:50 - 03-Sep-26 |
| Unknown* | 26,247 | $5.993982 | Currency Conversion OTC Trade |
14:38:44 - 02-Sep-26 |
| Sell* | 6 | $6.001 | Automatic Execution |
12:56:52 - 02-Sep-26 |
| Buy* | 1 | $6.014 | Automatic Execution |
12:33:32 - 02-Sep-26 |
| Unknown* | 4,675 | $5.9972 | OTC Trade |
12:14:17 - 02-Sep-26 |
| Buy* | 1 | $6.016 | Suspected BUY Trade |
16:35:04 - 01-Sep-26 |
| Buy* | 23 | $6.038 | Automatic Execution |
14:30:58 - 01-Sep-26 |
| Buy* | 8 | $6.039 | Automatic Execution |
14:14:15 - 01-Sep-26 |
| Sell* | 100 | $6.036 | Automatic Execution |
09:18:35 - 01-Sep-26 |
| Buy* | 63,990 | $6.0514 | SI Trade |
08:44:35 - 01-Sep-26 |
| Sell* | 654 | $6.056 | Automatic Execution |
08:00:08 - 01-Sep-26 |
| Buy* | 4,326 | $6.057 | Suspected BUY Trade |
08:00:08 - 01-Sep-26 |
| Sell* | 3,517 | $6.106 | Automatic Execution |
15:03:57 - 28-Aug-26 |
| Buy* | 40 | $6.116 | Automatic Execution |
14:09:15 - 28-Aug-26 |
| Sell* | 2 | $6.106 | Automatic Execution |
10:32:05 - 28-Aug-26 |
| Sell* | 1 | $6.104 | Automatic Execution |
10:31:35 - 28-Aug-26 |
| Unknown* | 4,000 | $6.1232 | OTC Trade |
12:59:24 - 27-Aug-26 |
| Sell* | 19,651 | $6.12 | Automatic Execution |
09:33:53 - 27-Aug-26 |
| Sell* | 349 | $6.12 | Automatic Execution |
08:13:46 - 27-Aug-26 |
| Unknown* | 1,632,000 | $6.128 | OTC Trade |
15:37:46 - 26-Aug-26 |
| Buy* | 115 | $6.115 | Suspected BUY Trade |
08:00:25 - 26-Aug-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
11:40:39 - 25-Aug-26 |
| Buy* | 2 | $6.137 | Automatic Execution |
10:02:36 - 25-Aug-26 |
| Sell* | 2 | $6.124 | Automatic Execution |
10:02:18 - 25-Aug-26 |
| Buy* | 6 | $6.10 | Automatic Execution |
10:51:38 - 21-Aug-26 |
| Buy* | 2 | $6.077 | Suspected BUY Trade |
08:00:14 - 21-Aug-26 |
| Sell* | 891 | $6.097 | Automatic Execution |
15:03:16 - 20-Aug-26 |
| Buy* | 10 | $6.113 | Suspected BUY Trade |
08:00:27 - 20-Aug-26 |
| Buy* | 1 | $6.075 | Suspected BUY Trade |
08:00:18 - 19-Aug-26 |
| Buy* | 43 | $6.0888 | Suspected BUY Trade |
11:32:22 - 18-Aug-26 |
| Sell* | 19 | $6.121 | Automatic Execution |
12:27:37 - 17-Aug-26 |
| Buy* | 2 | $6.134 | Automatic Execution |
10:56:14 - 17-Aug-26 |
| Buy* | 9 | $6.134 | Automatic Execution |
09:42:09 - 17-Aug-26 |
| Buy* | 10 | $6.134 | Automatic Execution |
09:40:35 - 17-Aug-26 |
| Buy* | 10 | $6.133 | Suspected BUY Trade |
08:00:23 - 17-Aug-26 |
| Sell* | 1 | $6.138 | Automatic Execution |
14:38:23 - 14-Aug-26 |
| Buy* | 1 | $6.151 | Automatic Execution |
09:45:05 - 14-Aug-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:12:10 - 14-Aug-26 |
| Sell* | 40 | $6.126 | Automatic Execution |
15:55:45 - 13-Aug-26 |
| Sell* | 897 | $6.126 | Automatic Execution |
15:02:31 - 13-Aug-26 |
| Buy* | 906 | $6.116 | Automatic Execution |
14:19:31 - 13-Aug-26 |
| Unknown* | 2,000 | $6.100476 | SI Trade Currency Conversion |
14:19:15 - 13-Aug-26 |
| Buy* | 65 | $6.113 | Automatic Execution |
08:07:53 - 13-Aug-26 |
| Buy* | 136 | $6.113 | Automatic Execution |
08:07:52 - 13-Aug-26 |
| Buy* | 133 | $6.113 | Automatic Execution |
08:07:51 - 13-Aug-26 |
| Buy* | 168 | $6.111 | Automatic Execution |
08:07:50 - 13-Aug-26 |
| Unknown* | 30,300 | $6.108048 | Currency Conversion OTC Trade |
08:06:23 - 13-Aug-26 |
| Buy* | 138 | $6.108 | Automatic Execution |
08:06:17 - 13-Aug-26 |
| Buy* | 182 | $6.108 | Automatic Execution |
08:04:04 - 13-Aug-26 |
| Buy* | 4 | $6.115 | Suspected BUY Trade |
08:00:25 - 13-Aug-26 |
| Buy* | 10 | $6.085 | Automatic Execution |
13:41:16 - 12-Aug-26 |
| Buy* | 4 | $6.093 | Automatic Execution |
12:30:20 - 12-Aug-26 |
| Unknown* | 10,403 | $6.087864 | Currency Conversion OTC Trade |
10:57:22 - 12-Aug-26 |
| Buy* | 5 | $6.092 | Automatic Execution |
10:38:50 - 12-Aug-26 |
| Buy* | 7 | $6.099 | Suspected BUY Trade |
08:00:15 - 12-Aug-26 |
| Buy* | 11,942 | $6.077 | Suspected BUY Trade |
16:35:30 - 11-Aug-26 |
| Sell* | 1 | $6.081 | Automatic Execution |
15:52:58 - 11-Aug-26 |
| Sell* | 1 | $6.086 | Automatic Execution |
15:09:39 - 11-Aug-26 |
| Sell* | 346 | $6.077 | Automatic Execution |
14:30:01 - 11-Aug-26 |
| Buy* | 349 | $6.079 | Suspected BUY Trade |
08:00:11 - 11-Aug-26 |
| Sell* | 5,029 | $6.064 | Automatic Execution |
14:30:03 - 10-Aug-26 |
| Sell* | 3,800 | $6.0704 | SI Trade |
14:02:04 - 10-Aug-26 |
| Buy* | 3,308 | $6.069 | Automatic Execution |
12:36:23 - 10-Aug-26 |
| Buy* | 287 | $6.069 | Automatic Execution |
12:29:15 - 10-Aug-26 |
| Buy* | 108 | $6.08 | Suspected BUY Trade |
08:00:03 - 10-Aug-26 |
| Buy* | 29 | $6.069 | Automatic Execution |
16:20:53 - 07-Aug-26 |
| Sell* | 993 | $6.046 | Automatic Execution |
14:48:38 - 07-Aug-26 |
| Sell* | 6 | $6.041 | Automatic Execution |
14:04:10 - 07-Aug-26 |
| Unknown* | 4,138 | $6.04 | OTC Trade |
11:25:35 - 07-Aug-26 |
| Buy* | 200 | $6.041 | Suspected BUY Trade |
08:00:15 - 07-Aug-26 |
| Unknown* | 9,000 | $6.0752 | OTC Trade |
12:31:23 - 06-Aug-26 |
| Buy* | 10 | $6.084 | Automatic Execution |
10:56:05 - 05-Aug-26 |
| Sell* | 10 | $6.074 | Automatic Execution |
08:39:42 - 05-Aug-26 |
| Sell* | 250 | $6.075 | Automatic Execution |
08:28:32 - 05-Aug-26 |
| Buy* | 20 | $6.008 | Automatic Execution |
13:14:29 - 04-Aug-26 |
| Sell* | 1 | $5.962 | Automatic Execution |
13:49:46 - 03-Aug-26 |
| Buy* | 4 | $5.974 | Automatic Execution |
13:42:15 - 03-Aug-26 |
| Buy* | 3,600 | $5.953 | Suspected BUY Trade |
08:00:19 - 30-Jul-26 |
| Buy* | 1 | $6.024 | Automatic Execution |
12:13:46 - 29-Jul-26 |
| Sell* | 1 | $5.988 | Automatic Execution |
16:13:03 - 28-Jul-26 |
| Sell* | 170 | $5.964 | Automatic Execution |
14:30:44 - 28-Jul-26 |
| Buy* | 1 | $5.963 | Automatic Execution |
13:28:36 - 28-Jul-26 |
| Buy* | 6 | $5.935 | Automatic Execution |
16:02:46 - 27-Jul-26 |
| Buy* | 1 | $5.868 | Automatic Execution |
11:31:25 - 24-Jul-26 |
| Buy* | 66,495 | $5.8637 | SI Trade |
08:52:13 - 24-Jul-26 |
| Sell* | 1 | $5.848 | Automatic Execution |
16:22:47 - 23-Jul-26 |
| Sell* | 1 | $5.849 | Automatic Execution |
16:13:02 - 23-Jul-26 |
| Buy* | 878 | $5.863 | Automatic Execution |
15:46:23 - 23-Jul-26 |
| Unknown* | 2,000 | $5.883815 | SI Trade Currency Conversion |
15:45:59 - 23-Jul-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
14:16:36 - 23-Jul-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
14:06:51 - 23-Jul-26 |
| Sell* | 1 | $5.851 | Automatic Execution |
14:06:11 - 23-Jul-26 |
| Buy* | 13 | $5.876 | Automatic Execution |
12:57:34 - 23-Jul-26 |
| Sell* | 1 | $5.854 | Uncrossing Trade |
08:00:05 - 23-Jul-26 |
| Buy* | 4,485 | $5.85 | Automatic Execution |
14:40:39 - 21-Jul-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
14:40:39 - 21-Jul-26 |
| Sell* | 1 | $5.851 | Automatic Execution |
14:40:22 - 21-Jul-26 |
| Buy* | 1 | $5.852 | Automatic Execution |
13:43:41 - 21-Jul-26 |
| Sell* | 1 | $5.855 | Automatic Execution |
13:41:05 - 21-Jul-26 |
| Buy* | 2 | $5.872 | Automatic Execution |
09:56:14 - 21-Jul-26 |
| Sell* | 3,398 | $5.87 | Automatic Execution |
08:30:58 - 21-Jul-26 |
| Sell* | 2 | $5.87 | Automatic Execution |
08:04:54 - 21-Jul-26 |
| Sell* | 499 | $5.859 | Automatic Execution |
15:40:24 - 20-Jul-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
15:40:24 - 20-Jul-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:09:53 - 20-Jul-26 |
| Buy* | 223 | $5.885 | Suspected BUY Trade |
08:00:18 - 20-Jul-26 |
| Buy* | 9 | $5.927 | Automatic Execution |
13:43:30 - 17-Jul-26 |
| Sell* | 1,629 | $5.916 | Automatic Execution |
13:42:47 - 17-Jul-26 |
| Buy* | 1 | $5.928 | Automatic Execution |
13:02:13 - 17-Jul-26 |
| Buy* | 20 | $5.885 | Automatic Execution |
16:27:39 - 15-Jul-26 |
| Buy* | 232 | $5.896 | Automatic Execution |
16:12:18 - 15-Jul-26 |
| Buy* | 104 | $5.90 | Automatic Execution |
16:08:08 - 15-Jul-26 |
| Buy* | 102 | $5.90 | Automatic Execution |
16:05:28 - 15-Jul-26 |
| Buy* | 89 | $5.902 | Automatic Execution |
16:03:08 - 15-Jul-26 |
| Buy* | 58 | $5.888 | Automatic Execution |
12:58:18 - 15-Jul-26 |
| Buy* | 100 | $5.889 | Automatic Execution |
09:32:41 - 15-Jul-26 |
| Buy* | 2,221 | $5.897 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 2,224 | $5.897 | Automatic Execution |
15:11:01 - 14-Jul-26 |
| Sell* | 1 | $5.887 | Automatic Execution |
12:59:50 - 14-Jul-26 |
| Buy* | 5 | $5.901 | Automatic Execution |
11:37:49 - 14-Jul-26 |
| Buy* | 952 | $5.917 | Automatic Execution |
15:40:25 - 13-Jul-26 |
| Sell* | 1 | $5.909 | Automatic Execution |
11:42:08 - 13-Jul-26 |
| Buy* | 4 | $5.90 | Suspected BUY Trade |
08:00:09 - 10-Jul-26 |
| Buy* | 1 | $5.863 | Automatic Execution |
14:36:24 - 09-Jul-26 |
| Buy* | 3 | $5.833 | Automatic Execution |
16:28:23 - 08-Jul-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
14:35:02 - 08-Jul-26 |
| Sell* | 1 | $5.874 | Automatic Execution |
14:34:06 - 08-Jul-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:16:53 - 08-Jul-26 |
| Buy* | 2,846 | $5.926 | Automatic Execution |
16:26:20 - 07-Jul-26 |
| Sell* | 12 | $5.934 | Automatic Execution |
09:34:10 - 07-Jul-26 |
| Buy* | 292 | $5.951 | Suspected BUY Trade |
08:00:14 - 07-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
16:18:21 - 06-Jul-26 |
| Buy* | 13,412 | $5.94264 | Suspected BUY Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 335 | $5.943 | Suspected BUY Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 25 | $5.939 | Suspected BUY Trade |
08:00:10 - 06-Jul-26 |
| Sell* | 1 | $5.937 | Automatic Execution |
16:20:12 - 03-Jul-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:06:21 - 03-Jul-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:05:38 - 03-Jul-26 |
| Buy* | 10 | $5.925 | Automatic Execution |
15:25:21 - 02-Jul-26 |
| Buy* | 2 | $5.935 | Automatic Execution |
14:57:03 - 02-Jul-26 |
| Buy* | 2 | $5.905 | Automatic Execution |
08:57:55 - 02-Jul-26 |
| Buy* | 665 | $5.905 | Automatic Execution |
08:56:45 - 02-Jul-26 |
| Buy* | 9 | $5.897 | Suspected BUY Trade |
08:00:24 - 02-Jul-26 |
| Sell* | 10 | $5.856 | Automatic Execution |
13:55:21 - 01-Jul-26 |
| Buy* | 2 | $5.856 | Automatic Execution |
16:18:36 - 30-Jun-26 |
| Buy* | 7 | $5.856 | Automatic Execution |
16:18:29 - 30-Jun-26 |
| Buy* | 13 | $5.856 | Automatic Execution |
16:18:24 - 30-Jun-26 |
| Buy* | 3 | $5.878 | Automatic Execution |
13:56:57 - 30-Jun-26 |
| Buy* | 4 | $5.881 | Automatic Execution |
09:25:13 - 30-Jun-26 |
| Buy* | 5 | $5.883 | Suspected BUY Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 67,065 | $5.8414 | OTC Trade |
09:22:53 - 26-Jun-26 |
| Buy* | 17 | $5.833 | Automatic Execution |
14:18:10 - 25-Jun-26 |
| Buy* | 127 | $5.841 | Suspected BUY Trade |
08:00:09 - 25-Jun-26 |
| Buy* | 935 | $5.803 | Automatic Execution |
15:03:46 - 24-Jun-26 |