| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $5.927584 | SI Trade Currency Conversion |
14:30:02 - 14-Oct-26 |
| Buy* | 585 | $5.914 | Suspected BUY Trade |
08:00:22 - 14-Oct-26 |
| Buy* | 160 | $5.8812 | SI Trade |
16:21:55 - 13-Oct-26 |
| Buy* | 10 | $5.884 | Automatic Execution |
16:07:30 - 13-Oct-26 |
| Unknown* | 1,262 | $5.889394 | SI Trade Currency Conversion |
14:51:34 - 13-Oct-26 |
| Buy* | 1,796 | $5.916 | Automatic Execution |
08:00:00 - 13-Oct-26 |
| Buy* | 4,329 | $5.916 | Suspected BUY Trade |
08:00:00 - 13-Oct-26 |
| Unknown* | 3,739 | $5.91851 | SI Trade Currency Conversion |
15:56:36 - 12-Oct-26 |
| Unknown* | 6,015 | $5.91851 | SI Trade Currency Conversion |
15:56:36 - 12-Oct-26 |
| Unknown* | 14 | $5.902817 | SI Trade Currency Conversion |
14:46:55 - 12-Oct-26 |
| Buy* | 3,972 | $5.89 | Automatic Execution |
14:40:03 - 12-Oct-26 |
| Sell* | 3 | $5.89 | Automatic Execution |
14:40:01 - 12-Oct-26 |
| Buy* | 2 | $5.91 | Automatic Execution |
08:47:11 - 12-Oct-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
08:21:14 - 12-Oct-26 |
| Sell* | 4 | $5.884 | Uncrossing Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 638 | $5.89281 | SI Trade Currency Conversion |
13:56:40 - 09-Oct-26 |
| Unknown* | 13 | $5.864749 | SI Trade Currency Conversion |
08:04:59 - 09-Oct-26 |
| Buy* | 17 | $5.874 | Suspected BUY Trade |
08:00:08 - 09-Oct-26 |
| Sell* | 3,863 | $5.823 | Automatic Execution |
15:51:10 - 08-Oct-26 |
| Unknown* | 100 | $5.814409 | SI Trade Currency Conversion |
13:49:21 - 08-Oct-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
09:10:37 - 08-Oct-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
09:10:27 - 08-Oct-26 |
| Buy* | 35 | $5.817 | Automatic Execution |
08:06:18 - 08-Oct-26 |
| Buy* | 1,923 | $5.8157 | Suspected BUY Trade |
08:04:35 - 08-Oct-26 |
| Buy* | 15 | $5.818 | Suspected BUY Trade |
08:00:18 - 08-Oct-26 |
| Buy* | 8,563 | $5.839 | SI Trade |
14:46:35 - 07-Oct-26 |
| Sell* | 8,563 | $5.839 | Automatic Execution |
14:46:35 - 07-Oct-26 |
| Sell* | 1 | $5.864 | Automatic Execution |
09:09:47 - 07-Oct-26 |
| Unknown* | 1,010 | $5.875749 | SI Trade Currency Conversion |
08:06:41 - 07-Oct-26 |
| Sell* | 1 | $5.872 | SI Trade |
08:00:04 - 07-Oct-26 |
| Buy* | 1 | $5.872 | Suspected BUY Trade |
08:00:04 - 07-Oct-26 |
| Buy* | 69 | $5.873 | Automatic Execution |
14:32:32 - 06-Oct-26 |
| Buy* | 1 | $5.856 | Automatic Execution |
12:45:54 - 06-Oct-26 |
| Sell* | 5,957 | $5.80 | Automatic Execution |
14:02:00 - 05-Oct-26 |
| Sell* | 3,216 | $5.80 | Automatic Execution |
14:02:00 - 05-Oct-26 |
| Sell* | 2,586 | $5.80 | Automatic Execution |
14:02:00 - 05-Oct-26 |
| Sell* | 2,586 | $5.80 | Automatic Execution |
14:01:59 - 05-Oct-26 |
| Sell* | 5,832 | $5.80 | Automatic Execution |
14:01:59 - 05-Oct-26 |
| Sell* | 3,017 | $5.80 | Automatic Execution |
14:01:59 - 05-Oct-26 |
| Sell* | 5,412 | $5.80 | Automatic Execution |
14:01:59 - 05-Oct-26 |
| Buy* | 1 | $5.798 | Automatic Execution |
11:34:48 - 05-Oct-26 |
| Buy* | 35 | $5.797 | Automatic Execution |
08:51:30 - 05-Oct-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
08:06:00 - 05-Oct-26 |
| Buy* | 2 | $5.799 | Suspected BUY Trade |
08:00:21 - 05-Oct-26 |
| Sell* | 15,066 | $5.813 | Automatic Execution |
16:02:34 - 02-Oct-26 |
| Sell* | 22,134 | $5.813 | Automatic Execution |
16:02:34 - 02-Oct-26 |
| Buy* | 13,381 | $5.818 | Automatic Execution |
16:00:41 - 02-Oct-26 |
| Buy* | 17,400 | $5.818 | Automatic Execution |
16:00:41 - 02-Oct-26 |
| Buy* | 17,400 | $5.821 | Automatic Execution |
15:52:45 - 02-Oct-26 |
| Buy* | 1 | $5.817 | Automatic Execution |
15:14:41 - 02-Oct-26 |
| Buy* | 9 | $5.796 | Suspected BUY Trade |
08:00:01 - 02-Oct-26 |
| Buy* | 4,565 | $5.768 | Automatic Execution |
14:35:00 - 01-Oct-26 |
| Sell* | 13,412 | $5.73015 | Negotiated Trade |
09:32:39 - 01-Oct-26 |
| Unknown* | 66,250 | $5.743 | OTC Trade |
08:41:44 - 01-Oct-26 |
| Sell* | 6 | $5.75 | Automatic Execution |
08:17:19 - 01-Oct-26 |
| Buy* | 6 | $5.76 | Suspected BUY Trade |
08:00:22 - 01-Oct-26 |
| Buy* | 17,320 | $5.796 | Automatic Execution |
16:05:09 - 30-Sep-26 |
| Buy* | 1 | $5.796 | Automatic Execution |
12:42:52 - 30-Sep-26 |
| Sell* | 2 | $5.796 | Automatic Execution |
10:13:55 - 30-Sep-26 |
| Sell* | 4 | $5.801 | Uncrossing Trade |
08:00:03 - 30-Sep-26 |
| Sell* | 684 | $5.766 | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Sell* | 6 | $5.77 | Automatic Execution |
16:24:29 - 29-Sep-26 |
| Buy* | 6 | $5.771 | Automatic Execution |
16:23:44 - 29-Sep-26 |
| Sell* | 5 | $5.773 | Automatic Execution |
16:22:52 - 29-Sep-26 |
| Sell* | 6 | $5.78 | Automatic Execution |
16:00:48 - 29-Sep-26 |
| Sell* | 6 | $5.784 | Automatic Execution |
15:41:50 - 29-Sep-26 |
| Sell* | 6 | $5.785 | Automatic Execution |
15:35:37 - 29-Sep-26 |
| Sell* | 6 | $5.787 | Automatic Execution |
15:33:33 - 29-Sep-26 |
| Buy* | 17 | $5.80 | Automatic Execution |
10:04:06 - 29-Sep-26 |
| Buy* | 10 | $5.80 | Automatic Execution |
09:59:48 - 29-Sep-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
09:59:21 - 29-Sep-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
08:07:15 - 29-Sep-26 |
| Buy* | 17 | $5.803 | Suspected BUY Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 6 | $5.80 | Automatic Execution |
14:31:38 - 28-Sep-26 |
| Sell* | 6 | $5.805 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
14:30:04 - 28-Sep-26 |
| Sell* | 15,000 | $5.81 | Automatic Execution |
14:30:04 - 28-Sep-26 |
| Sell* | 4 | $5.811 | Automatic Execution |
14:30:04 - 28-Sep-26 |
| Buy* | 121 | $5.831 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 12 | $5.819 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 3 | $5.833 | Automatic Execution |
11:34:10 - 28-Sep-26 |
| Buy* | 4 | $5.833 | Automatic Execution |
11:24:48 - 28-Sep-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Buy* | 9 | $5.844 | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 4 | $5.811 | Automatic Execution |
15:05:27 - 25-Sep-26 |
| Sell* | 4 | $5.812 | Automatic Execution |
15:05:16 - 25-Sep-26 |
| Sell* | 1,325 | $5.815 | Automatic Execution |
15:04:54 - 25-Sep-26 |
| Sell* | 4 | $5.815 | Automatic Execution |
15:04:54 - 25-Sep-26 |
| Buy* | 1 | $5.824 | Automatic Execution |
08:26:56 - 25-Sep-26 |
| Sell* | 3 | $5.815 | Automatic Execution |
16:28:10 - 24-Sep-26 |
| Sell* | 3 | $5.82 | Automatic Execution |
16:12:50 - 24-Sep-26 |
| Sell* | 3 | $5.825 | Automatic Execution |
15:54:32 - 24-Sep-26 |
| Sell* | 3 | $5.827 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 2 | $5.83 | Automatic Execution |
09:13:36 - 24-Sep-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
08:00:30 - 24-Sep-26 |
| Buy* | 4 | $5.831 | Suspected BUY Trade |
08:00:22 - 24-Sep-26 |
| Sell* | 2 | $5.855 | Automatic Execution |
14:48:33 - 23-Sep-26 |
| Sell* | 2 | $5.857 | Automatic Execution |
14:48:05 - 23-Sep-26 |
| Sell* | 1 | $5.867 | Automatic Execution |
14:21:04 - 23-Sep-26 |
| Sell* | 100 | $5.877 | Automatic Execution |
13:08:58 - 23-Sep-26 |
| Sell* | 8 | $5.876 | Automatic Execution |
12:41:38 - 23-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
12:41:38 - 23-Sep-26 |
| Buy* | 1 | $5.888 | Automatic Execution |
11:29:00 - 23-Sep-26 |
| Buy* | 7,755 | $5.8847 | SI Trade |
10:16:00 - 23-Sep-26 |
| Buy* | 1 | $5.891 | Automatic Execution |
10:12:40 - 23-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:31:12 - 22-Sep-26 |
| Sell* | 270 | $5.878 | Negotiated Trade |
10:55:13 - 22-Sep-26 |
| Buy* | 25 | $5.882 | Automatic Execution |
10:33:38 - 22-Sep-26 |
| Sell* | 2 | $5.87 | Automatic Execution |
09:14:58 - 22-Sep-26 |
| Sell* | 1 | $5.886 | Automatic Execution |
08:04:30 - 22-Sep-26 |
| Sell* | 3 | $5.885 | Automatic Execution |
08:03:01 - 22-Sep-26 |
| Buy* | 10 | $5.871 | Automatic Execution |
16:03:40 - 21-Sep-26 |
| Buy* | 4 | $5.877 | Automatic Execution |
10:10:56 - 21-Sep-26 |
| Buy* | 20 | $5.88 | Automatic Execution |
09:04:45 - 21-Sep-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
15:01:48 - 18-Sep-26 |
| Unknown* | 64,966 | $5.85 | OTC Trade |
14:46:20 - 18-Sep-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
14:37:07 - 18-Sep-26 |
| Sell* | 1 | $5.855 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Sell* | 1 | $5.871 | Automatic Execution |
11:26:08 - 18-Sep-26 |
| Sell* | 1 | $5.872 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 2 | $5.874 | Automatic Execution |
11:04:42 - 18-Sep-26 |
| Buy* | 3 | $5.886 | Suspected BUY Trade |
08:00:22 - 18-Sep-26 |
| Buy* | 10 | $5.896 | Suspected BUY Trade |
08:00:04 - 17-Sep-26 |
| Buy* | 22,300 | $5.899 | Automatic Execution |
15:14:50 - 16-Sep-26 |
| Sell* | 1 | $5.902 | Automatic Execution |
13:53:18 - 16-Sep-26 |
| Sell* | 1 | $5.899 | Automatic Execution |
11:19:53 - 16-Sep-26 |
| Buy* | 4,800 | $5.9009 | SI Trade |
10:47:29 - 15-Sep-26 |
| Sell* | 5,396 | $5.90 | Automatic Execution |
08:11:50 - 15-Sep-26 |
| Sell* | 2,678 | $5.90 | Automatic Execution |
08:11:50 - 15-Sep-26 |
| Sell* | 2,718 | $5.90 | Automatic Execution |
08:11:50 - 15-Sep-26 |
| Sell* | 2,532 | $5.901 | Automatic Execution |
08:11:45 - 15-Sep-26 |
| Sell* | 5,785 | $5.901 | Automatic Execution |
08:11:45 - 15-Sep-26 |
| Sell* | 3,012 | $5.901 | Automatic Execution |
08:11:44 - 15-Sep-26 |
| Sell* | 5,428 | $5.901 | Automatic Execution |
08:11:44 - 15-Sep-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
08:05:36 - 15-Sep-26 |
| Sell* | 7 | $5.90 | Uncrossing Trade |
08:00:23 - 15-Sep-26 |
| Sell* | 5,541 | $5.925 | Automatic Execution |
14:54:24 - 14-Sep-26 |
| Buy* | 4,433 | $5.921 | Automatic Execution |
14:16:40 - 14-Sep-26 |
| Sell* | 17 | $5.91 | Automatic Execution |
12:50:22 - 14-Sep-26 |
| Sell* | 4 | $5.918 | Automatic Execution |
12:02:59 - 14-Sep-26 |
| Buy* | 4,470 | $5.912 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 8,480 | $5.911 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 67 | $5.907 | Automatic Execution |
09:11:46 - 11-Sep-26 |
| Buy* | 2 | $5.917 | Automatic Execution |
08:13:13 - 11-Sep-26 |
| Buy* | 10 | $5.917 | Suspected BUY Trade |
08:00:27 - 11-Sep-26 |
| Buy* | 1 | $5.904 | Automatic Execution |
14:14:26 - 10-Sep-26 |
| Sell* | 2 | $5.918 | Automatic Execution |
11:39:05 - 10-Sep-26 |
| Buy* | 4,165 | $5.948 | Suspected BUY Trade |
08:00:15 - 10-Sep-26 |
| Buy* | 172 | $5.94 | Automatic Execution |
14:40:03 - 09-Sep-26 |
| Sell* | 46 | $5.95 | Automatic Execution |
14:36:13 - 09-Sep-26 |
| Buy* | 4 | $5.969 | Suspected BUY Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 10,000 | $5.9922 | OTC Trade |
18:26:14 - 08-Sep-26 |
| Buy* | 1 | $6.002 | Automatic Execution |
15:53:04 - 08-Sep-26 |
| Sell* | 2 | $5.987 | Automatic Execution |
14:42:55 - 08-Sep-26 |
| Buy* | 1 | $6.017 | Automatic Execution |
13:27:26 - 08-Sep-26 |
| Unknown* | 11,500 | $6.0179 | OTC Trade |
13:26:52 - 07-Sep-26 |
| Sell* | 1,124 | $6.013 | Automatic Execution |
13:00:58 - 07-Sep-26 |
| Buy* | 2 | $6.029 | Automatic Execution |
08:31:40 - 07-Sep-26 |
| Sell* | 10 | $6.004 | Uncrossing Trade |
08:00:11 - 07-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:49:26 - 04-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:51:07 - 04-Sep-26 |
| Buy* | 2 | $6.041 | Automatic Execution |
14:34:59 - 04-Sep-26 |
| Sell* | 563 | $6.03 | Automatic Execution |
13:46:54 - 04-Sep-26 |
| Buy* | 170 | $6.05 | SI Trade |
13:12:59 - 04-Sep-26 |
| Sell* | 170 | $6.05 | Automatic Execution |
13:12:59 - 04-Sep-26 |
| Buy* | 100 | $6.057 | SI Trade |
10:35:52 - 04-Sep-26 |
| Buy* | 100 | $6.057 | Automatic Execution |
10:35:52 - 04-Sep-26 |
| Buy* | 1 | $6.061 | Automatic Execution |
10:07:08 - 04-Sep-26 |
| Unknown* | 8 | $6.054421 | SI Trade Currency Conversion |
08:05:10 - 04-Sep-26 |
| Sell* | 3,900 | $6.039 | Automatic Execution |
15:07:48 - 03-Sep-26 |
| Buy* | 1 | $6.033 | Automatic Execution |
10:20:50 - 03-Sep-26 |
| Unknown* | 26,247 | $5.993982 | Currency Conversion OTC Trade |
14:38:44 - 02-Sep-26 |
| Sell* | 6 | $6.001 | Automatic Execution |
12:56:52 - 02-Sep-26 |
| Buy* | 1 | $6.014 | Automatic Execution |
12:33:32 - 02-Sep-26 |
| Unknown* | 4,675 | $5.9972 | OTC Trade |
12:14:17 - 02-Sep-26 |
| Buy* | 1 | $6.016 | Suspected BUY Trade |
16:35:04 - 01-Sep-26 |
| Buy* | 23 | $6.038 | Automatic Execution |
14:30:58 - 01-Sep-26 |
| Buy* | 8 | $6.039 | Automatic Execution |
14:14:15 - 01-Sep-26 |
| Sell* | 100 | $6.036 | Automatic Execution |
09:18:35 - 01-Sep-26 |
| Buy* | 63,990 | $6.0514 | SI Trade |
08:44:35 - 01-Sep-26 |
| Sell* | 654 | $6.056 | Automatic Execution |
08:00:08 - 01-Sep-26 |
| Buy* | 4,326 | $6.057 | Suspected BUY Trade |
08:00:08 - 01-Sep-26 |
| Sell* | 3,517 | $6.106 | Automatic Execution |
15:03:57 - 28-Aug-26 |
| Buy* | 40 | $6.116 | Automatic Execution |
14:09:15 - 28-Aug-26 |
| Sell* | 2 | $6.106 | Automatic Execution |
10:32:05 - 28-Aug-26 |
| Sell* | 1 | $6.104 | Automatic Execution |
10:31:35 - 28-Aug-26 |
| Unknown* | 4,000 | $6.1232 | OTC Trade |
12:59:24 - 27-Aug-26 |
| Sell* | 19,651 | $6.12 | Automatic Execution |
09:33:53 - 27-Aug-26 |
| Sell* | 349 | $6.12 | Automatic Execution |
08:13:46 - 27-Aug-26 |
| Unknown* | 1,632,000 | $6.128 | OTC Trade |
15:37:46 - 26-Aug-26 |
| Buy* | 115 | $6.115 | Suspected BUY Trade |
08:00:25 - 26-Aug-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
11:40:39 - 25-Aug-26 |
| Buy* | 2 | $6.137 | Automatic Execution |
10:02:36 - 25-Aug-26 |
| Sell* | 2 | $6.124 | Automatic Execution |
10:02:18 - 25-Aug-26 |
| Buy* | 6 | $6.10 | Automatic Execution |
10:51:38 - 21-Aug-26 |
| Buy* | 2 | $6.077 | Suspected BUY Trade |
08:00:14 - 21-Aug-26 |
| Sell* | 891 | $6.097 | Automatic Execution |
15:03:16 - 20-Aug-26 |
| Buy* | 10 | $6.113 | Suspected BUY Trade |
08:00:27 - 20-Aug-26 |
| Buy* | 1 | $6.075 | Suspected BUY Trade |
08:00:18 - 19-Aug-26 |
| Buy* | 43 | $6.0888 | Suspected BUY Trade |
11:32:22 - 18-Aug-26 |