| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 894 | $5.751 | Automatic Execution |
15:05:52 - 23-Jun-26 |
| Sell* | 1 | $5.726 | Automatic Execution |
14:33:44 - 23-Jun-26 |
| Buy* | 5 | $5.781 | Automatic Execution |
16:18:29 - 22-Jun-26 |
| Buy* | 19 | $5.781 | Automatic Execution |
16:18:24 - 22-Jun-26 |
| Sell* | 8,332 | $5.787 | Automatic Execution |
16:13:55 - 22-Jun-26 |
| Buy* | 308 | $5.787 | Automatic Execution |
16:13:55 - 22-Jun-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:06:08 - 22-Jun-26 |
| Sell* | 1 | $5.791 | Automatic Execution |
14:49:40 - 22-Jun-26 |
| Buy* | 56 | $5.788 | Automatic Execution |
14:26:51 - 22-Jun-26 |
| Buy* | 6 | $5.793 | Automatic Execution |
16:10:22 - 19-Jun-26 |
| Buy* | 50 | $5.775 | Suspected BUY Trade |
08:00:00 - 19-Jun-26 |
| Buy* | 1 | $5.782 | Automatic Execution |
16:18:57 - 18-Jun-26 |
| Buy* | 3 | $5.782 | Automatic Execution |
16:18:54 - 18-Jun-26 |
| Buy* | 22 | $5.782 | Automatic Execution |
16:18:44 - 18-Jun-26 |
| Buy* | 87 | $5.782 | Automatic Execution |
16:18:34 - 18-Jun-26 |
| Buy* | 174 | $5.782 | Automatic Execution |
16:18:24 - 18-Jun-26 |
| Buy* | 1 | $5.79 | Suspected BUY Trade |
08:00:04 - 18-Jun-26 |
| Sell* | 128 | $5.828 | Automatic Execution |
13:31:31 - 17-Jun-26 |
| Buy* | 227 | $5.839 | Suspected BUY Trade |
10:46:34 - 17-Jun-26 |
| Buy* | 2 | $5.885 | Automatic Execution |
14:36:03 - 16-Jun-26 |
| Sell* | 2 | $5.879 | Automatic Execution |
14:35:45 - 16-Jun-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
11:51:25 - 16-Jun-26 |
| Sell* | 64 | $5.846 | Automatic Execution |
10:35:05 - 16-Jun-26 |
| Buy* | 500 | $5.865 | Suspected BUY Trade |
08:00:02 - 16-Jun-26 |
| Buy* | 1 | $5.876 | Automatic Execution |
14:35:24 - 15-Jun-26 |
| Buy* | 10 | $5.874 | Suspected BUY Trade |
08:00:21 - 15-Jun-26 |
| Buy* | 6 | $5.821 | Automatic Execution |
16:17:09 - 12-Jun-26 |
| Sell* | 9 | $5.77 | Automatic Execution |
09:19:46 - 12-Jun-26 |
| Buy* | 90 | $5.77 | Automatic Execution |
09:07:58 - 12-Jun-26 |
| Buy* | 2 | $5.763 | Suspected BUY Trade |
08:00:07 - 12-Jun-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
09:29:55 - 11-Jun-26 |
| Buy* | 1 | $5.707 | Automatic Execution |
16:18:30 - 10-Jun-26 |
| Buy* | 2 | $5.707 | Automatic Execution |
16:18:28 - 10-Jun-26 |
| Buy* | 4 | $5.707 | Automatic Execution |
16:18:26 - 10-Jun-26 |
| Buy* | 7 | $5.707 | Automatic Execution |
16:18:24 - 10-Jun-26 |
| Unknown* | 179,000 | $5.724794 | Currency Conversion OTC Trade |
13:38:14 - 10-Jun-26 |
| Unknown* | 179,000 | $5.728258 | Currency Conversion OTC Trade |
13:33:26 - 10-Jun-26 |
| Unknown* | 179,000 | $5.720753 | Currency Conversion OTC Trade |
13:31:46 - 10-Jun-26 |
| Unknown* | 179,000 | $5.72364 | Currency Conversion OTC Trade |
13:26:25 - 10-Jun-26 |
| Unknown* | 179,000 | $5.720753 | Currency Conversion OTC Trade |
13:22:06 - 10-Jun-26 |
| Unknown* | 179,000 | $5.720753 | Currency Conversion OTC Trade |
13:18:30 - 10-Jun-26 |
| Unknown* | 179,000 | $5.718444 | Currency Conversion OTC Trade |
13:08:57 - 10-Jun-26 |
| Buy* | 9 | $5.725 | Automatic Execution |
11:41:40 - 10-Jun-26 |
| Buy* | 8 | $5.725 | Automatic Execution |
11:38:06 - 10-Jun-26 |
| Buy* | 4 | $5.725 | Automatic Execution |
10:08:04 - 10-Jun-26 |
| Unknown* | 10,000 | $5.7315 | OTC Trade |
09:35:23 - 10-Jun-26 |
| Sell* | 144 | $5.731 | Automatic Execution |
08:24:48 - 10-Jun-26 |
| Sell* | 10 | $5.726 | Uncrossing Trade |
08:00:10 - 10-Jun-26 |
| Buy* | 9 | $5.763 | Automatic Execution |
15:36:30 - 09-Jun-26 |
| Buy* | 5 | $5.763 | Automatic Execution |
15:36:00 - 09-Jun-26 |
| Sell* | 4,605 | $5.724 | Automatic Execution |
11:07:16 - 09-Jun-26 |
| Buy* | 1 | $5.727 | Automatic Execution |
16:18:22 - 08-Jun-26 |
| Buy* | 5 | $5.728 | Automatic Execution |
16:18:20 - 08-Jun-26 |
| Sell* | 146 | $5.726 | Automatic Execution |
13:00:17 - 08-Jun-26 |
| Buy* | 146 | $5.747 | Automatic Execution |
12:54:03 - 08-Jun-26 |
| Buy* | 16 | $5.73 | Automatic Execution |
12:10:55 - 08-Jun-26 |
| Unknown* | 500 | $5.691028 | SI Trade Currency Conversion |
08:07:04 - 08-Jun-26 |
| Buy* | 9 | $5.719 | Suspected BUY Trade |
08:00:10 - 08-Jun-26 |
| Buy* | 1 | $5.783 | Automatic Execution |
16:19:28 - 04-Jun-26 |
| Buy* | 2 | $5.783 | Automatic Execution |
16:19:26 - 04-Jun-26 |
| Buy* | 26 | $5.784 | Automatic Execution |
16:18:24 - 04-Jun-26 |
| Buy* | 52 | $5.784 | Automatic Execution |
16:18:22 - 04-Jun-26 |
| Buy* | 104 | $5.784 | Automatic Execution |
16:18:20 - 04-Jun-26 |
| Sell* | 762 | $5.771 | Automatic Execution |
14:35:00 - 04-Jun-26 |
| Buy* | 5 | $5.764 | Suspected BUY Trade |
08:00:19 - 04-Jun-26 |
| Sell* | 856 | $5.739 | Automatic Execution |
15:06:00 - 03-Jun-26 |
| Buy* | 2 | $5.758 | Automatic Execution |
13:23:46 - 03-Jun-26 |
| Sell* | 10 | $5.746 | Automatic Execution |
13:23:10 - 03-Jun-26 |
| Buy* | 10 | $5.762 | Automatic Execution |
13:10:54 - 03-Jun-26 |
| Buy* | 3 | $5.77 | Automatic Execution |
09:48:24 - 03-Jun-26 |
| Buy* | 2 | $5.785 | Automatic Execution |
08:02:13 - 03-Jun-26 |
| Unknown* | 91,270 | $5.751489 | Currency Conversion OTC Trade |
15:49:14 - 02-Jun-26 |
| Unknown* | 4,342 | $5.7528 | OTC Trade |
15:38:56 - 02-Jun-26 |
| Sell* | 10 | $5.745 | Automatic Execution |
12:54:23 - 02-Jun-26 |
| Sell* | 90 | $5.725 | Automatic Execution |
15:00:48 - 01-Jun-26 |
| Sell* | 1 | $5.735 | Automatic Execution |
11:44:43 - 01-Jun-26 |
| Buy* | 950 | $5.747 | Automatic Execution |
11:24:04 - 01-Jun-26 |
| Buy* | 2,260 | $5.758 | Suspected BUY Trade |
08:00:18 - 01-Jun-26 |
| Buy* | 1 | $5.735 | Automatic Execution |
16:18:27 - 29-May-26 |
| Buy* | 1 | $5.735 | Automatic Execution |
16:18:25 - 29-May-26 |
| Buy* | 2 | $5.735 | Automatic Execution |
16:18:23 - 29-May-26 |
| Buy* | 5 | $5.735 | Automatic Execution |
16:18:21 - 29-May-26 |
| Buy* | 9 | $5.735 | Automatic Execution |
16:18:19 - 29-May-26 |
| Buy* | 19 | $5.735 | Automatic Execution |
16:18:17 - 29-May-26 |
| Buy* | 38 | $5.735 | Automatic Execution |
16:18:15 - 29-May-26 |
| Buy* | 14,095 | $5.702 | Automatic Execution |
13:36:41 - 28-May-26 |
| Buy* | 9,010 | $5.702 | Automatic Execution |
13:36:41 - 28-May-26 |
| Buy* | 2 | $5.713 | Automatic Execution |
10:11:28 - 28-May-26 |
| Unknown* | 175,365 | $5.722 | OTC Trade |
15:07:45 - 27-May-26 |
| Buy* | 5 | $5.734 | Automatic Execution |
11:21:53 - 27-May-26 |
| Sell* | 5 | $5.704 | Uncrossing Trade |
08:00:27 - 27-May-26 |
| Buy* | 75 | $5.735 | Suspected BUY Trade |
08:00:15 - 26-May-26 |
| Buy* | 5 | $5.644 | Automatic Execution |
11:03:43 - 22-May-26 |
| Buy* | 11 | $5.657 | Suspected BUY Trade |
08:00:29 - 22-May-26 |
| Buy* | 1 | $5.582 | Automatic Execution |
16:18:25 - 21-May-26 |
| Buy* | 2 | $5.582 | Automatic Execution |
16:18:23 - 21-May-26 |
| Buy* | 4 | $5.582 | Automatic Execution |
16:18:21 - 21-May-26 |
| Buy* | 9 | $5.582 | Automatic Execution |
16:18:19 - 21-May-26 |
| Buy* | 18 | $5.582 | Automatic Execution |
16:18:17 - 21-May-26 |
| Buy* | 36 | $5.582 | Automatic Execution |
16:18:15 - 21-May-26 |
| Buy* | 71 | $5.582 | Automatic Execution |
16:18:13 - 21-May-26 |
| Buy* | 142 | $5.58 | Automatic Execution |
16:18:11 - 21-May-26 |
| Buy* | 284 | $5.58 | Automatic Execution |
16:18:09 - 21-May-26 |
| Buy* | 569 | $5.578 | Automatic Execution |
16:10:24 - 21-May-26 |
| Buy* | 288 | $5.585 | Automatic Execution |
16:04:48 - 21-May-26 |
| Buy* | 10 | $5.611 | Automatic Execution |
10:06:29 - 21-May-26 |
| Sell* | 8,940 | $5.59 | Automatic Execution |
08:05:40 - 21-May-26 |
| Sell* | 558 | $5.589 | Automatic Execution |
08:05:40 - 21-May-26 |
| Sell* | 18,199 | $5.589 | Automatic Execution |
08:05:40 - 21-May-26 |
| Sell* | 8,940 | $5.589 | Automatic Execution |
08:03:25 - 21-May-26 |
| Sell* | 119 | $5.589 | Automatic Execution |
08:03:25 - 21-May-26 |
| Sell* | 18,638 | $5.589 | Automatic Execution |
08:03:25 - 21-May-26 |
| Buy* | 8,940 | $5.587 | Automatic Execution |
08:03:02 - 21-May-26 |
| Sell* | 830 | $5.588 | Automatic Execution |
08:03:02 - 21-May-26 |
| Sell* | 17,927 | $5.588 | Automatic Execution |
08:03:02 - 21-May-26 |
| Sell* | 1 | $5.543 | Automatic Execution |
14:30:48 - 20-May-26 |
| Buy* | 2 | $5.545 | Automatic Execution |
16:19:02 - 19-May-26 |
| Sell* | 40 | $5.541 | Automatic Execution |
15:26:04 - 19-May-26 |
| Buy* | 6 | $5.552 | Automatic Execution |
15:24:30 - 19-May-26 |
| Sell* | 4 | $5.541 | Automatic Execution |
15:18:53 - 19-May-26 |
| Sell* | 1 | $5.543 | Automatic Execution |
14:23:30 - 19-May-26 |
| Buy* | 1 | $5.519 | Automatic Execution |
12:33:26 - 18-May-26 |
| Buy* | 6 | $5.516 | Suspected BUY Trade |
08:00:24 - 18-May-26 |
| Sell* | 3 | $5.55 | Automatic Execution |
13:15:01 - 15-May-26 |
| Sell* | 1,584 | $5.591 | SI Trade |
14:40:50 - 14-May-26 |
| Buy* | 5 | $5.602 | Suspected BUY Trade |
08:00:27 - 13-May-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
14:43:25 - 12-May-26 |
| Sell* | 3 | $5.58 | Automatic Execution |
14:38:51 - 12-May-26 |
| Buy* | 40 | $5.603 | Automatic Execution |
11:29:22 - 12-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
08:01:18 - 12-May-26 |
| Buy* | 1 | $5.591 | Suspected BUY Trade |
08:00:28 - 12-May-26 |
| Buy* | 1 | $5.614 | Automatic Execution |
10:01:30 - 08-May-26 |
| Sell* | 10 | $5.612 | Automatic Execution |
13:39:22 - 06-May-26 |
| Buy* | 10 | $5.557 | Automatic Execution |
12:20:24 - 05-May-26 |
| Sell* | 1 | $5.551 | Automatic Execution |
11:15:08 - 05-May-26 |
| Sell* | 148 | $5.584 | Automatic Execution |
16:00:27 - 01-May-26 |
| Sell* | 850 | $5.492 | Automatic Execution |
12:14:56 - 30-Apr-26 |
| Buy* | 807 | $5.504 | Automatic Execution |
12:09:48 - 30-Apr-26 |
| Buy* | 874 | $5.502 | Automatic Execution |
12:02:36 - 30-Apr-26 |
| Buy* | 9,060 | $5.51 | Automatic Execution |
15:04:16 - 29-Apr-26 |
| Buy* | 814 | $5.524 | Automatic Execution |
14:10:44 - 29-Apr-26 |
| Buy* | 1,000 | $5.522 | Automatic Execution |
12:28:37 - 29-Apr-26 |
| Buy* | 5,800 | $5.528 | Automatic Execution |
09:26:56 - 29-Apr-26 |
| Buy* | 1,229 | $5.5137 | Suspected BUY Trade |
16:08:19 - 28-Apr-26 |
| Buy* | 4 | $5.518 | Automatic Execution |
16:06:22 - 28-Apr-26 |
| Sell* | 18,000 | $5.55 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 97 | $5.548 | SI Trade |
10:25:26 - 27-Apr-26 |
| Buy* | 10 | $5.547 | Automatic Execution |
08:25:40 - 27-Apr-26 |
| Sell* | 97 | $5.541 | SI Trade |
16:22:38 - 24-Apr-26 |
| Buy* | 2,406 | $5.56892 | Suspected BUY Trade |
16:20:36 - 23-Apr-26 |
| Buy* | 972 | $5.563 | Automatic Execution |
16:18:22 - 23-Apr-26 |
| Buy* | 6,316 | $5.565 | Automatic Execution |
16:18:20 - 23-Apr-26 |
| Sell* | 42 | $5.558 | Automatic Execution |
14:20:29 - 23-Apr-26 |
| Sell* | 2 | $5.568 | Automatic Execution |
13:10:17 - 23-Apr-26 |
| Sell* | 97 | $5.55 | SI Trade |
09:04:49 - 23-Apr-26 |
| Buy* | 17,920 | $5.591 | Automatic Execution |
16:18:59 - 20-Apr-26 |
| Sell* | 6,317 | $5.591 | Automatic Execution |
16:18:24 - 20-Apr-26 |
| Sell* | 6,314 | $5.593 | Automatic Execution |
16:12:09 - 20-Apr-26 |
| Buy* | 15,382 | $5.592 | Automatic Execution |
15:55:20 - 20-Apr-26 |
| Sell* | 8,062 | $5.542 | Automatic Execution |
08:31:00 - 20-Apr-26 |
| Sell* | 18,820 | $5.544 | Automatic Execution |
08:31:00 - 20-Apr-26 |
| Buy* | 2 | $5.599 | Automatic Execution |
15:44:24 - 17-Apr-26 |
| Sell* | 2 | $5.591 | Automatic Execution |
15:44:09 - 17-Apr-26 |
| Sell* | 42,700 | $5.569 | Automatic Execution |
14:58:09 - 17-Apr-26 |
| Buy* | 1 | $5.576 | Automatic Execution |
14:57:31 - 17-Apr-26 |
| Buy* | 42,700 | $5.531 | SI Trade |
13:22:23 - 17-Apr-26 |
| Sell* | 100 | $5.469 | Automatic Execution |
11:33:21 - 15-Apr-26 |
| Sell* | 284 | $5.473 | Negotiated Trade |
10:26:55 - 15-Apr-26 |
| Buy* | 10 | $5.468 | Automatic Execution |
11:44:40 - 14-Apr-26 |
| Buy* | 1 | $5.475 | Automatic Execution |
09:22:36 - 14-Apr-26 |
| Buy* | 72 | $5.438 | Automatic Execution |
09:09:34 - 10-Apr-26 |
| Sell* | 522 | $5.425 | Automatic Execution |
08:05:24 - 09-Apr-26 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:18:27 - 08-Apr-26 |
| Sell* | 5 | $5.421 | Automatic Execution |
14:17:26 - 08-Apr-26 |
| Sell* | 5 | $5.421 | Automatic Execution |
14:16:37 - 08-Apr-26 |
| Sell* | 5 | $5.422 | Automatic Execution |
14:14:54 - 08-Apr-26 |
| Sell* | 5 | $5.423 | Automatic Execution |
14:14:31 - 08-Apr-26 |
| Sell* | 5 | $5.424 | Automatic Execution |
14:14:08 - 08-Apr-26 |
| Sell* | 5 | $5.425 | Automatic Execution |
14:13:08 - 08-Apr-26 |
| Sell* | 3 | $5.425 | Automatic Execution |
14:08:49 - 08-Apr-26 |
| Sell* | 5 | $5.426 | Automatic Execution |
14:05:09 - 08-Apr-26 |
| Sell* | 5 | $5.427 | Automatic Execution |
14:04:25 - 08-Apr-26 |
| Sell* | 5 | $5.427 | Automatic Execution |
13:59:58 - 08-Apr-26 |
| Sell* | 3 | $5.427 | Automatic Execution |
13:52:05 - 08-Apr-26 |
| Sell* | 4 | $5.428 | Automatic Execution |
13:51:04 - 08-Apr-26 |
| Sell* | 5 | $5.429 | Automatic Execution |
13:50:20 - 08-Apr-26 |
| Sell* | 5 | $5.43 | Automatic Execution |
13:38:59 - 08-Apr-26 |
| Buy* | 2 | $5.424 | Automatic Execution |
09:45:10 - 08-Apr-26 |
| Buy* | 520 | $5.424 | Automatic Execution |
09:45:00 - 08-Apr-26 |
| Buy* | 5,174 | $5.304 | Suspected BUY Trade |
16:35:04 - 01-Apr-26 |
| Buy* | 100 | $5.298 | Automatic Execution |
11:28:41 - 01-Apr-26 |
| Buy* | 271 | $5.214 | Automatic Execution |
11:59:30 - 31-Mar-26 |
| Buy* | 111 | $5.21 | Automatic Execution |
11:54:30 - 31-Mar-26 |
| Buy* | 182 | $5.21 | Automatic Execution |
11:53:40 - 31-Mar-26 |
| Buy* | 200 | $5.196 | Automatic Execution |
09:16:38 - 30-Mar-26 |
| Buy* | 130 | $5.199 | Automatic Execution |
08:13:35 - 30-Mar-26 |
| Sell* | 15,119 | $5.251 | SI Trade |
12:12:37 - 26-Mar-26 |
| Sell* | 24,241 | $5.251 | SI Trade |
12:12:36 - 26-Mar-26 |
| Sell* | 1,544 | $5.251 | SI Trade |
12:12:27 - 26-Mar-26 |
| Sell* | 20,444 | $5.251 | SI Trade |
12:12:26 - 26-Mar-26 |