| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $6.123 | Automatic Execution |
15:02:02 - 11-Nov-26 |
| Buy* | 8 | $6.132 | Automatic Execution |
14:58:56 - 11-Nov-26 |
| Buy* | 36,761 | $6.12 | Automatic Execution |
14:36:39 - 11-Nov-26 |
| Buy* | 25,789 | $6.12 | Automatic Execution |
14:36:39 - 11-Nov-26 |
| Buy* | 25,789 | $6.12 | Automatic Execution |
14:36:39 - 11-Nov-26 |
| Buy* | 661 | $6.12 | Automatic Execution |
14:36:39 - 11-Nov-26 |
| Unknown* | 82 | $6.164883 | SI Trade Currency Conversion |
14:34:24 - 11-Nov-26 |
| Buy* | 1 | $6.133 | Automatic Execution |
12:16:00 - 11-Nov-26 |
| Buy* | 3 | $6.135 | Automatic Execution |
11:50:42 - 11-Nov-26 |
| Sell* | 7 | $6.121 | Automatic Execution |
11:33:27 - 11-Nov-26 |
| Buy* | 1 | $6.128 | Automatic Execution |
08:25:27 - 11-Nov-26 |
| Buy* | 1 | $6.121 | Automatic Execution |
08:16:01 - 11-Nov-26 |
| Sell* | 5,140 | $6.111 | Automatic Execution |
08:12:08 - 11-Nov-26 |
| Unknown* | 5,618 | $6.116886 | SI Trade Currency Conversion |
08:09:40 - 11-Nov-26 |
| Sell* | 5,120 | $6.113 | Automatic Execution |
08:09:08 - 11-Nov-26 |
| Unknown* | 103 | $6.120234 | SI Trade Currency Conversion |
08:04:50 - 11-Nov-26 |
| Buy* | 1 | $6.133 | Automatic Execution |
08:02:32 - 11-Nov-26 |
| Buy* | 29 | $6.133 | Automatic Execution |
08:01:21 - 11-Nov-26 |
| Buy* | 250 | $6.122 | Suspected BUY Trade |
08:00:23 - 11-Nov-26 |
| Unknown* | 900 | $6.097945 | SI Trade Currency Conversion |
15:24:37 - 10-Nov-26 |
| Unknown* | 528 | $6.093455 | SI Trade Currency Conversion |
14:46:38 - 10-Nov-26 |
| Sell* | 11,434 | $6.118 | SI Trade |
13:10:01 - 10-Nov-26 |
| Unknown* | 100 | $6.120505 | SI Trade Currency Conversion |
10:33:20 - 10-Nov-26 |
| Buy* | 1 | $6.122 | Automatic Execution |
09:25:58 - 10-Nov-26 |
| Unknown* | 6,135 | $6.104679 | SI Trade Currency Conversion |
08:15:17 - 10-Nov-26 |
| Sell* | 6,498 | $6.115 | Automatic Execution |
08:15:17 - 10-Nov-26 |
| Buy* | 1 | $6.129 | Automatic Execution |
08:12:35 - 10-Nov-26 |
| Buy* | 48 | $6.116 | Suspected BUY Trade |
08:00:29 - 10-Nov-26 |
| Unknown* | 277 | $6.042685 | SI Trade Currency Conversion |
15:08:27 - 09-Nov-26 |
| Unknown* | 861 | $6.032644 | SI Trade Currency Conversion |
14:48:12 - 09-Nov-26 |
| Unknown* | 3,250 | $6.030413 | SI Trade Currency Conversion |
14:45:56 - 09-Nov-26 |
| Unknown* | 4,896 | $6.013677 | SI Trade Currency Conversion |
14:35:29 - 09-Nov-26 |
| Sell* | 4,394 | $6.029 | Automatic Execution |
14:34:48 - 09-Nov-26 |
| Unknown* | 4,896 | $6.009214 | SI Trade Currency Conversion |
14:34:12 - 09-Nov-26 |
| Sell* | 4,394 | $6.029 | Automatic Execution |
14:34:11 - 09-Nov-26 |
| Sell* | 1 | $6.016 | Automatic Execution |
14:30:27 - 09-Nov-26 |
| Unknown* | 280 | $6.020371 | SI Trade Currency Conversion |
13:17:15 - 09-Nov-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:51:03 - 09-Nov-26 |
| Unknown* | 4,896 | $6.01814 | SI Trade Currency Conversion |
11:20:24 - 09-Nov-26 |
| Sell* | 4,394 | $6.037 | Automatic Execution |
11:20:07 - 09-Nov-26 |
| Unknown* | 4,896 | $6.01814 | SI Trade Currency Conversion |
11:17:27 - 09-Nov-26 |
| Sell* | 4,394 | $6.04 | Automatic Execution |
11:17:27 - 09-Nov-26 |
| Unknown* | 742 | $6.005867 | SI Trade Currency Conversion |
10:37:47 - 09-Nov-26 |
| Buy* | 2 | $6.029 | Automatic Execution |
09:59:15 - 09-Nov-26 |
| Buy* | 4 | $6.032 | Automatic Execution |
09:18:48 - 09-Nov-26 |
| Unknown* | 5,868 | $6.003636 | SI Trade Currency Conversion |
09:00:00 - 09-Nov-26 |
| Unknown* | 5,868 | $6.003636 | SI Trade Currency Conversion |
09:00:00 - 09-Nov-26 |
| Sell* | 5,637 | $6.02 | Automatic Execution |
09:00:00 - 09-Nov-26 |
| Buy* | 1 | $6.034 | Automatic Execution |
08:31:55 - 09-Nov-26 |
| Unknown* | 4,971 | $6.015908 | SI Trade Currency Conversion |
08:13:16 - 09-Nov-26 |
| Unknown* | 5,943 | $6.015908 | SI Trade Currency Conversion |
08:08:13 - 09-Nov-26 |
| Unknown* | 1,443 | $6.012561 | SI Trade Currency Conversion |
08:04:48 - 09-Nov-26 |
| Unknown* | 6,461 | $6.012561 | SI Trade Currency Conversion |
08:04:48 - 09-Nov-26 |
| Unknown* | 6,461 | $6.012561 | SI Trade Currency Conversion |
08:04:48 - 09-Nov-26 |
| Unknown* | 1,443 | $6.012561 | SI Trade Currency Conversion |
08:04:48 - 09-Nov-26 |
| Buy* | 8,840 | $6.021 | Automatic Execution |
08:04:24 - 09-Nov-26 |
| Unknown* | 13,504 | $6.012561 | SI Trade Currency Conversion |
08:04:18 - 09-Nov-26 |
| Unknown* | 112 | $6.012561 | SI Trade Currency Conversion |
08:04:18 - 09-Nov-26 |
| Unknown* | 146 | $6.012561 | SI Trade Currency Conversion |
08:04:18 - 09-Nov-26 |
| Unknown* | 249 | $6.012561 | SI Trade Currency Conversion |
08:04:18 - 09-Nov-26 |
| Unknown* | 744 | $6.012561 | SI Trade Currency Conversion |
08:04:18 - 09-Nov-26 |
| Buy* | 9,540 | $6.02 | Automatic Execution |
08:04:04 - 09-Nov-26 |
| Sell* | 84 | $6.012 | Automatic Execution |
08:01:39 - 09-Nov-26 |
| Buy* | 17,577 | $6.02 | Automatic Execution |
08:01:19 - 09-Nov-26 |
| Sell* | 2,356 | $6.012 | Automatic Execution |
08:00:54 - 09-Nov-26 |
| Sell* | 15,221 | $6.012 | Automatic Execution |
08:00:54 - 09-Nov-26 |
| Sell* | 18,527 | $6.024 | Uncrossing Trade |
08:00:17 - 09-Nov-26 |
| Buy* | 3,000 | $5.9947 | SI Trade |
16:07:59 - 06-Nov-26 |
| Buy* | 1,500 | $6.00 | Automatic Execution |
15:52:26 - 06-Nov-26 |
| Buy* | 1,500 | $6.0041 | SI Trade |
15:26:07 - 06-Nov-26 |
| Buy* | 14 | $6.008 | Automatic Execution |
15:19:04 - 06-Nov-26 |
| Buy* | 4 | $5.987 | Automatic Execution |
15:09:56 - 06-Nov-26 |
| Unknown* | 2,185 | $5.981437 | SI Trade Currency Conversion |
14:38:51 - 06-Nov-26 |
| Buy* | 21 | $5.964 | Automatic Execution |
14:30:44 - 06-Nov-26 |
| Buy* | 400 | $5.9673 | SI Trade |
14:07:59 - 06-Nov-26 |
| Unknown* | 70 | $6.00943 | SI Trade Currency Conversion |
13:57:09 - 06-Nov-26 |
| Buy* | 669 | $5.9709 | SI Trade |
13:56:22 - 06-Nov-26 |
| Buy* | 1 | $5.982 | Automatic Execution |
13:53:27 - 06-Nov-26 |
| Sell* | 73 | $5.97 | SI Trade |
13:20:56 - 06-Nov-26 |
| Unknown* | 6,129 | $5.981437 | SI Trade Currency Conversion |
13:15:01 - 06-Nov-26 |
| Unknown* | 6,148 | $5.981437 | SI Trade Currency Conversion |
13:15:01 - 06-Nov-26 |
| Unknown* | 3,305 | $5.981437 | SI Trade Currency Conversion |
13:15:01 - 06-Nov-26 |
| Sell* | 2,664 | $5.963 | Automatic Execution |
13:12:22 - 06-Nov-26 |
| Sell* | 5,556 | $5.963 | Automatic Execution |
13:12:22 - 06-Nov-26 |
| Unknown* | 1,648 | $5.983677 | SI Trade Currency Conversion |
13:00:47 - 06-Nov-26 |
| Unknown* | 6,325 | $5.983677 | SI Trade Currency Conversion |
13:00:47 - 06-Nov-26 |
| Unknown* | 15,321 | $5.975 | SI Trade |
11:55:31 - 06-Nov-26 |
| Unknown* | 5,349 | $5.991515 | SI Trade Currency Conversion |
11:54:52 - 06-Nov-26 |
| Buy* | 1 | $6.005 | Automatic Execution |
09:46:00 - 06-Nov-26 |
| Buy* | 2 | $6.004 | Automatic Execution |
09:36:23 - 06-Nov-26 |
| Buy* | 30 | $6.00 | Automatic Execution |
08:51:20 - 06-Nov-26 |
| Buy* | 1 | $5.991 | Automatic Execution |
08:16:03 - 06-Nov-26 |
| Unknown* | 2,311 | $5.989275 | SI Trade Currency Conversion |
08:05:02 - 06-Nov-26 |
| Unknown* | 13 | $5.989275 | SI Trade Currency Conversion |
08:05:02 - 06-Nov-26 |
| Buy* | 16 | $6.003 | Automatic Execution |
08:04:25 - 06-Nov-26 |
| Buy* | 1 | $6.003 | Automatic Execution |
08:04:19 - 06-Nov-26 |
| Buy* | 100 | $5.987 | Suspected BUY Trade |
08:00:03 - 06-Nov-26 |
| Sell* | 1,500 | $6.0656 | SI Trade |
16:22:16 - 05-Nov-26 |
| Unknown* | 50 | $6.095319 | SI Trade Currency Conversion |
16:15:55 - 05-Nov-26 |
| Buy* | 19 | $6.083 | Automatic Execution |
16:01:56 - 05-Nov-26 |
| Buy* | 11 | $6.079 | Automatic Execution |
16:01:39 - 05-Nov-26 |
| Sell* | 1,500 | $6.11 | Automatic Execution |
15:34:26 - 05-Nov-26 |
| Sell* | 1,500 | $6.16 | Automatic Execution |
15:00:10 - 05-Nov-26 |
| Unknown* | 662 | $6.193304 | SI Trade Currency Conversion |
15:00:07 - 05-Nov-26 |
| Unknown* | 660 | $6.193304 | SI Trade Currency Conversion |
15:00:07 - 05-Nov-26 |
| Unknown* | 660 | $6.193304 | SI Trade Currency Conversion |
15:00:07 - 05-Nov-26 |
| Unknown* | 660 | $6.193304 | SI Trade Currency Conversion |
15:00:07 - 05-Nov-26 |
| Unknown* | 660 | $6.193304 | SI Trade Currency Conversion |
15:00:07 - 05-Nov-26 |
| Unknown* | 25 | $6.182041 | SI Trade Currency Conversion |
14:55:00 - 05-Nov-26 |
| Unknown* | 5,480 | $6.182041 | SI Trade Currency Conversion |
14:54:59 - 05-Nov-26 |
| Unknown* | 189 | $6.182041 | SI Trade Currency Conversion |
14:54:59 - 05-Nov-26 |
| Unknown* | 5,455 | $6.182041 | SI Trade Currency Conversion |
14:54:59 - 05-Nov-26 |
| Buy* | 150 | $6.216 | Automatic Execution |
13:18:36 - 05-Nov-26 |
| Buy* | 1 | $6.215 | Automatic Execution |
13:18:18 - 05-Nov-26 |
| Unknown* | 1,800 | $6.209071 | SI Trade Currency Conversion |
09:02:30 - 05-Nov-26 |
| Unknown* | 6,000 | $6.210198 | SI Trade Currency Conversion |
09:02:29 - 05-Nov-26 |
| Unknown* | 3,871 | $6.204566 | SI Trade Currency Conversion |
08:41:26 - 05-Nov-26 |
| Unknown* | 175 | $6.215829 | SI Trade Currency Conversion |
08:22:47 - 05-Nov-26 |
| Buy* | 8 | $6.194 | Suspected BUY Trade |
08:00:11 - 05-Nov-26 |
| Buy* | 8 | $6.152 | Automatic Execution |
16:19:38 - 04-Nov-26 |
| Unknown* | 9 | $6.151272 | SI Trade Currency Conversion |
15:56:34 - 04-Nov-26 |
| Buy* | 163 | $6.139 | Automatic Execution |
15:51:29 - 04-Nov-26 |
| Sell* | 8 | $6.13 | Automatic Execution |
15:51:20 - 04-Nov-26 |
| Unknown* | 10,000 | $6.135517 | SI Trade Currency Conversion |
15:12:21 - 04-Nov-26 |
| Sell* | 2 | $6.123 | Automatic Execution |
15:09:18 - 04-Nov-26 |
| Unknown* | 3,300 | $6.146771 | SI Trade Currency Conversion |
14:47:03 - 04-Nov-26 |
| Buy* | 8 | $6.16 | Automatic Execution |
13:54:25 - 04-Nov-26 |
| Unknown* | 3,691 | $6.136643 | SI Trade Currency Conversion |
13:37:33 - 04-Nov-26 |
| Unknown* | 5,739 | $6.136643 | SI Trade Currency Conversion |
13:37:33 - 04-Nov-26 |
| Unknown* | 3,280 | $6.136643 | SI Trade Currency Conversion |
13:37:32 - 04-Nov-26 |
| Unknown* | 5,870 | $6.136643 | SI Trade Currency Conversion |
13:37:32 - 04-Nov-26 |
| Unknown* | 3,634 | $6.136643 | SI Trade Currency Conversion |
13:37:32 - 04-Nov-26 |
| Unknown* | 5,796 | $6.136643 | SI Trade Currency Conversion |
13:37:32 - 04-Nov-26 |
| Unknown* | 5,770 | $6.136643 | SI Trade Currency Conversion |
13:37:32 - 04-Nov-26 |
| Unknown* | 2,450 | $6.136643 | SI Trade Currency Conversion |
13:37:32 - 04-Nov-26 |
| Buy* | 5,144 | $6.143 | Automatic Execution |
13:37:14 - 04-Nov-26 |
| Buy* | 5,144 | $6.143 | Automatic Execution |
13:37:14 - 04-Nov-26 |
| Buy* | 2,985 | $6.142 | Automatic Execution |
13:37:06 - 04-Nov-26 |
| Buy* | 5,215 | $6.142 | Automatic Execution |
13:37:06 - 04-Nov-26 |
| Buy* | 2,836 | $6.142 | Automatic Execution |
13:37:04 - 04-Nov-26 |
| Buy* | 5,364 | $6.142 | Automatic Execution |
13:37:04 - 04-Nov-26 |
| Buy* | 3,013 | $6.142 | Automatic Execution |
13:36:42 - 04-Nov-26 |
| Buy* | 5,187 | $6.142 | Automatic Execution |
13:36:42 - 04-Nov-26 |
| Buy* | 1 | $6.145 | Automatic Execution |
13:19:53 - 04-Nov-26 |
| Buy* | 8,147 | $6.137 | SI Trade |
13:08:10 - 04-Nov-26 |
| Unknown* | 2,780 | $6.131016 | SI Trade Currency Conversion |
12:50:33 - 04-Nov-26 |
| Unknown* | 4,650 | $6.131016 | SI Trade Currency Conversion |
10:47:31 - 04-Nov-26 |
| Unknown* | 750 | $6.132141 | SI Trade Currency Conversion |
10:35:39 - 04-Nov-26 |
| Unknown* | 1,175 | $6.109634 | SI Trade Currency Conversion |
10:16:23 - 04-Nov-26 |
| Unknown* | 34 | $6.105132 | SI Trade Currency Conversion |
10:01:49 - 04-Nov-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
09:54:48 - 04-Nov-26 |
| Unknown* | 1,360 | $6.084876 | SI Trade Currency Conversion |
08:48:41 - 04-Nov-26 |
| Unknown* | 6,610 | $6.079249 | SI Trade Currency Conversion |
08:48:41 - 04-Nov-26 |
| Unknown* | 6,300 | $6.079249 | SI Trade Currency Conversion |
08:30:54 - 04-Nov-26 |
| Buy* | 98,685 | $6.09 | SI Trade |
16:08:22 - 03-Nov-26 |
| Unknown* | 1,491 | $6.079971 | SI Trade Currency Conversion |
16:05:35 - 03-Nov-26 |
| Unknown* | 1,455 | $6.079971 | SI Trade Currency Conversion |
16:05:25 - 03-Nov-26 |
| Unknown* | 1,475 | $6.08109 | SI Trade Currency Conversion |
16:02:55 - 03-Nov-26 |
| Buy* | 5,387 | $6.10 | Automatic Execution |
15:52:46 - 03-Nov-26 |
| Buy* | 1 | $6.092 | Automatic Execution |
15:43:18 - 03-Nov-26 |
| Unknown* | 22,872 | $6.095633 | SI Trade Currency Conversion |
15:42:40 - 03-Nov-26 |
| Unknown* | 6,080 | $6.054242 | SI Trade Currency Conversion |
14:41:56 - 03-Nov-26 |
| Unknown* | 7,051 | $6.095633 | SI Trade Currency Conversion |
13:48:06 - 03-Nov-26 |
| Buy* | 430 | $6.0874 | SI Trade |
11:32:03 - 03-Nov-26 |
| Buy* | 2 | $6.087 | Automatic Execution |
08:03:49 - 03-Nov-26 |
| Buy* | 2 | $6.083 | Suspected BUY Trade |
08:00:21 - 03-Nov-26 |
| Buy* | 10 | $6.10 | Automatic Execution |
15:21:07 - 02-Nov-26 |
| Unknown* | 5,721 | $6.057458 | SI Trade Currency Conversion |
14:15:18 - 02-Nov-26 |
| Unknown* | 6,413 | $6.042935 | SI Trade Currency Conversion |
13:20:56 - 02-Nov-26 |
| Sell* | 272 | $6.069 | Automatic Execution |
11:49:15 - 02-Nov-26 |
| Buy* | 4 | $6.073 | Automatic Execution |
11:15:20 - 02-Nov-26 |
| Unknown* | 719 | $6.035114 | SI Trade Currency Conversion |
08:10:16 - 02-Nov-26 |
| Unknown* | 58 | $6.045169 | SI Trade Currency Conversion |
08:05:06 - 02-Nov-26 |
| Sell* | 4 | $6.064 | Automatic Execution |
13:51:51 - 30-Oct-26 |
| Unknown* | 4,411 | $6.098906 | SI Trade Currency Conversion |
13:46:50 - 30-Oct-26 |
| Unknown* | 2,617 | $6.088836 | SI Trade Currency Conversion |
09:06:00 - 30-Oct-26 |
| Buy* | 343 | $6.0905 | Suspected BUY Trade |
08:58:02 - 30-Oct-26 |
| Buy* | 1 | $6.085 | Automatic Execution |
08:16:02 - 30-Oct-26 |
| Unknown* | 197 | $6.078766 | SI Trade Currency Conversion |
08:04:04 - 30-Oct-26 |
| Buy* | 6 | $6.085 | Automatic Execution |
08:03:23 - 30-Oct-26 |
| Unknown* | 5,915 | $6.05709 | SI Trade Currency Conversion |
14:52:21 - 29-Oct-26 |
| Unknown* | 1,845 | $6.061548 | SI Trade Currency Conversion |
14:51:32 - 29-Oct-26 |
| Unknown* | 455 | $6.060433 | SI Trade Currency Conversion |
14:51:32 - 29-Oct-26 |
| Unknown* | 6,000 | $6.060433 | SI Trade Currency Conversion |
14:51:22 - 29-Oct-26 |
| Unknown* | 22,000 | $6.059765 | SI Trade Currency Conversion |
14:48:56 - 29-Oct-26 |
| Unknown* | 5,000 | $6.061548 | SI Trade Currency Conversion |
14:48:33 - 29-Oct-26 |
| Buy* | 1 | $6.072 | Automatic Execution |
14:46:17 - 29-Oct-26 |
| Buy* | 1 | $6.071 | Automatic Execution |
14:46:00 - 29-Oct-26 |
| Sell* | 4,367 | $6.069 | Automatic Execution |
14:44:45 - 29-Oct-26 |
| Unknown* | 19,700 | $6.066006 | SI Trade Currency Conversion |
14:43:35 - 29-Oct-26 |
| Unknown* | 2,284 | $6.064891 | SI Trade Currency Conversion |
14:43:19 - 29-Oct-26 |
| Unknown* | 8,700 | $6.063777 | SI Trade Currency Conversion |
14:43:02 - 29-Oct-26 |
| Buy* | 4,646 | $6.065 | Automatic Execution |
14:42:57 - 29-Oct-26 |
| Buy* | 24,900 | $6.065 | Automatic Execution |
14:42:57 - 29-Oct-26 |
| Unknown* | 357 | $6.063777 | SI Trade Currency Conversion |
14:42:54 - 29-Oct-26 |
| Unknown* | 812 | $6.063777 | SI Trade Currency Conversion |
14:42:54 - 29-Oct-26 |
| Unknown* | 1,968 | $6.063777 | SI Trade Currency Conversion |
14:42:54 - 29-Oct-26 |
| Unknown* | 2,314 | $6.063777 | SI Trade Currency Conversion |
14:42:51 - 29-Oct-26 |
| Unknown* | 2,834 | $6.063777 | SI Trade Currency Conversion |
14:42:51 - 29-Oct-26 |
| Unknown* | 1,663 | $6.063777 | SI Trade Currency Conversion |
14:42:50 - 29-Oct-26 |