| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,485 | $5.85 | Automatic Execution |
14:40:39 - 21-Jul-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
14:40:39 - 21-Jul-26 |
| Sell* | 1 | $5.851 | Automatic Execution |
14:40:22 - 21-Jul-26 |
| Buy* | 1 | $5.852 | Automatic Execution |
13:43:41 - 21-Jul-26 |
| Sell* | 1 | $5.855 | Automatic Execution |
13:41:05 - 21-Jul-26 |
| Buy* | 2 | $5.872 | Automatic Execution |
09:56:14 - 21-Jul-26 |
| Sell* | 3,398 | $5.87 | Automatic Execution |
08:30:58 - 21-Jul-26 |
| Sell* | 2 | $5.87 | Automatic Execution |
08:04:54 - 21-Jul-26 |
| Sell* | 499 | $5.859 | Automatic Execution |
15:40:24 - 20-Jul-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
15:40:24 - 20-Jul-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:09:53 - 20-Jul-26 |
| Buy* | 223 | $5.885 | Suspected BUY Trade |
08:00:18 - 20-Jul-26 |
| Buy* | 9 | $5.927 | Automatic Execution |
13:43:30 - 17-Jul-26 |
| Sell* | 1,629 | $5.916 | Automatic Execution |
13:42:47 - 17-Jul-26 |
| Buy* | 1 | $5.928 | Automatic Execution |
13:02:13 - 17-Jul-26 |
| Buy* | 20 | $5.885 | Automatic Execution |
16:27:39 - 15-Jul-26 |
| Buy* | 232 | $5.896 | Automatic Execution |
16:12:18 - 15-Jul-26 |
| Buy* | 104 | $5.90 | Automatic Execution |
16:08:08 - 15-Jul-26 |
| Buy* | 102 | $5.90 | Automatic Execution |
16:05:28 - 15-Jul-26 |
| Buy* | 89 | $5.902 | Automatic Execution |
16:03:08 - 15-Jul-26 |
| Buy* | 58 | $5.888 | Automatic Execution |
12:58:18 - 15-Jul-26 |
| Buy* | 100 | $5.889 | Automatic Execution |
09:32:41 - 15-Jul-26 |
| Buy* | 2,221 | $5.897 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 2,224 | $5.897 | Automatic Execution |
15:11:01 - 14-Jul-26 |
| Sell* | 1 | $5.887 | Automatic Execution |
12:59:50 - 14-Jul-26 |
| Buy* | 5 | $5.901 | Automatic Execution |
11:37:49 - 14-Jul-26 |
| Buy* | 952 | $5.917 | Automatic Execution |
15:40:25 - 13-Jul-26 |
| Sell* | 1 | $5.909 | Automatic Execution |
11:42:08 - 13-Jul-26 |
| Buy* | 4 | $5.90 | Suspected BUY Trade |
08:00:09 - 10-Jul-26 |
| Buy* | 1 | $5.863 | Automatic Execution |
14:36:24 - 09-Jul-26 |
| Buy* | 3 | $5.833 | Automatic Execution |
16:28:23 - 08-Jul-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
14:35:02 - 08-Jul-26 |
| Sell* | 1 | $5.874 | Automatic Execution |
14:34:06 - 08-Jul-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:16:53 - 08-Jul-26 |
| Buy* | 2,846 | $5.926 | Automatic Execution |
16:26:20 - 07-Jul-26 |
| Sell* | 12 | $5.934 | Automatic Execution |
09:34:10 - 07-Jul-26 |
| Buy* | 292 | $5.951 | Suspected BUY Trade |
08:00:14 - 07-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
16:18:21 - 06-Jul-26 |
| Buy* | 13,412 | $5.94264 | Suspected BUY Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 335 | $5.943 | Suspected BUY Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 25 | $5.939 | Suspected BUY Trade |
08:00:10 - 06-Jul-26 |
| Sell* | 1 | $5.937 | Automatic Execution |
16:20:12 - 03-Jul-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:06:21 - 03-Jul-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:05:38 - 03-Jul-26 |
| Buy* | 10 | $5.925 | Automatic Execution |
15:25:21 - 02-Jul-26 |
| Buy* | 2 | $5.935 | Automatic Execution |
14:57:03 - 02-Jul-26 |
| Buy* | 2 | $5.905 | Automatic Execution |
08:57:55 - 02-Jul-26 |
| Buy* | 665 | $5.905 | Automatic Execution |
08:56:45 - 02-Jul-26 |
| Buy* | 9 | $5.897 | Suspected BUY Trade |
08:00:24 - 02-Jul-26 |
| Sell* | 10 | $5.856 | Automatic Execution |
13:55:21 - 01-Jul-26 |
| Buy* | 2 | $5.856 | Automatic Execution |
16:18:36 - 30-Jun-26 |
| Buy* | 7 | $5.856 | Automatic Execution |
16:18:29 - 30-Jun-26 |
| Buy* | 13 | $5.856 | Automatic Execution |
16:18:24 - 30-Jun-26 |
| Buy* | 3 | $5.878 | Automatic Execution |
13:56:57 - 30-Jun-26 |
| Buy* | 4 | $5.881 | Automatic Execution |
09:25:13 - 30-Jun-26 |
| Buy* | 5 | $5.883 | Suspected BUY Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 67,065 | $5.8414 | OTC Trade |
09:22:53 - 26-Jun-26 |
| Buy* | 17 | $5.833 | Automatic Execution |
14:18:10 - 25-Jun-26 |
| Buy* | 127 | $5.841 | Suspected BUY Trade |
08:00:09 - 25-Jun-26 |
| Buy* | 935 | $5.803 | Automatic Execution |
15:03:46 - 24-Jun-26 |
| Sell* | 894 | $5.751 | Automatic Execution |
15:05:52 - 23-Jun-26 |
| Sell* | 1 | $5.726 | Automatic Execution |
14:33:44 - 23-Jun-26 |
| Buy* | 5 | $5.781 | Automatic Execution |
16:18:29 - 22-Jun-26 |
| Buy* | 19 | $5.781 | Automatic Execution |
16:18:24 - 22-Jun-26 |
| Sell* | 8,332 | $5.787 | Automatic Execution |
16:13:55 - 22-Jun-26 |
| Buy* | 308 | $5.787 | Automatic Execution |
16:13:55 - 22-Jun-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:06:08 - 22-Jun-26 |
| Sell* | 1 | $5.791 | Automatic Execution |
14:49:40 - 22-Jun-26 |
| Buy* | 56 | $5.788 | Automatic Execution |
14:26:51 - 22-Jun-26 |
| Buy* | 6 | $5.793 | Automatic Execution |
16:10:22 - 19-Jun-26 |
| Buy* | 50 | $5.775 | Suspected BUY Trade |
08:00:00 - 19-Jun-26 |
| Buy* | 1 | $5.782 | Automatic Execution |
16:18:57 - 18-Jun-26 |
| Buy* | 3 | $5.782 | Automatic Execution |
16:18:54 - 18-Jun-26 |
| Buy* | 22 | $5.782 | Automatic Execution |
16:18:44 - 18-Jun-26 |
| Buy* | 87 | $5.782 | Automatic Execution |
16:18:34 - 18-Jun-26 |
| Buy* | 174 | $5.782 | Automatic Execution |
16:18:24 - 18-Jun-26 |
| Buy* | 1 | $5.79 | Suspected BUY Trade |
08:00:04 - 18-Jun-26 |
| Sell* | 128 | $5.828 | Automatic Execution |
13:31:31 - 17-Jun-26 |
| Buy* | 227 | $5.839 | Suspected BUY Trade |
10:46:34 - 17-Jun-26 |
| Buy* | 2 | $5.885 | Automatic Execution |
14:36:03 - 16-Jun-26 |
| Sell* | 2 | $5.879 | Automatic Execution |
14:35:45 - 16-Jun-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
11:51:25 - 16-Jun-26 |
| Sell* | 64 | $5.846 | Automatic Execution |
10:35:05 - 16-Jun-26 |
| Buy* | 500 | $5.865 | Suspected BUY Trade |
08:00:02 - 16-Jun-26 |
| Buy* | 1 | $5.876 | Automatic Execution |
14:35:24 - 15-Jun-26 |
| Buy* | 10 | $5.874 | Suspected BUY Trade |
08:00:21 - 15-Jun-26 |
| Buy* | 6 | $5.821 | Automatic Execution |
16:17:09 - 12-Jun-26 |
| Sell* | 9 | $5.77 | Automatic Execution |
09:19:46 - 12-Jun-26 |
| Buy* | 90 | $5.77 | Automatic Execution |
09:07:58 - 12-Jun-26 |
| Buy* | 2 | $5.763 | Suspected BUY Trade |
08:00:07 - 12-Jun-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
09:29:55 - 11-Jun-26 |
| Buy* | 1 | $5.707 | Automatic Execution |
16:18:30 - 10-Jun-26 |
| Buy* | 2 | $5.707 | Automatic Execution |
16:18:28 - 10-Jun-26 |
| Buy* | 4 | $5.707 | Automatic Execution |
16:18:26 - 10-Jun-26 |
| Buy* | 7 | $5.707 | Automatic Execution |
16:18:24 - 10-Jun-26 |
| Unknown* | 179,000 | $5.724794 | Currency Conversion OTC Trade |
13:38:14 - 10-Jun-26 |
| Unknown* | 179,000 | $5.728258 | Currency Conversion OTC Trade |
13:33:26 - 10-Jun-26 |
| Unknown* | 179,000 | $5.720753 | Currency Conversion OTC Trade |
13:31:46 - 10-Jun-26 |
| Unknown* | 179,000 | $5.72364 | Currency Conversion OTC Trade |
13:26:25 - 10-Jun-26 |
| Unknown* | 179,000 | $5.720753 | Currency Conversion OTC Trade |
13:22:06 - 10-Jun-26 |
| Unknown* | 179,000 | $5.720753 | Currency Conversion OTC Trade |
13:18:30 - 10-Jun-26 |
| Unknown* | 179,000 | $5.718444 | Currency Conversion OTC Trade |
13:08:57 - 10-Jun-26 |
| Buy* | 9 | $5.725 | Automatic Execution |
11:41:40 - 10-Jun-26 |
| Buy* | 8 | $5.725 | Automatic Execution |
11:38:06 - 10-Jun-26 |
| Buy* | 4 | $5.725 | Automatic Execution |
10:08:04 - 10-Jun-26 |
| Unknown* | 10,000 | $5.7315 | OTC Trade |
09:35:23 - 10-Jun-26 |
| Sell* | 144 | $5.731 | Automatic Execution |
08:24:48 - 10-Jun-26 |
| Sell* | 10 | $5.726 | Uncrossing Trade |
08:00:10 - 10-Jun-26 |
| Buy* | 9 | $5.763 | Automatic Execution |
15:36:30 - 09-Jun-26 |
| Buy* | 5 | $5.763 | Automatic Execution |
15:36:00 - 09-Jun-26 |
| Sell* | 4,605 | $5.724 | Automatic Execution |
11:07:16 - 09-Jun-26 |
| Buy* | 1 | $5.727 | Automatic Execution |
16:18:22 - 08-Jun-26 |
| Buy* | 5 | $5.728 | Automatic Execution |
16:18:20 - 08-Jun-26 |
| Sell* | 146 | $5.726 | Automatic Execution |
13:00:17 - 08-Jun-26 |
| Buy* | 146 | $5.747 | Automatic Execution |
12:54:03 - 08-Jun-26 |
| Buy* | 16 | $5.73 | Automatic Execution |
12:10:55 - 08-Jun-26 |
| Unknown* | 500 | $5.691028 | SI Trade Currency Conversion |
08:07:04 - 08-Jun-26 |
| Buy* | 9 | $5.719 | Suspected BUY Trade |
08:00:10 - 08-Jun-26 |
| Buy* | 1 | $5.783 | Automatic Execution |
16:19:28 - 04-Jun-26 |
| Buy* | 2 | $5.783 | Automatic Execution |
16:19:26 - 04-Jun-26 |
| Buy* | 26 | $5.784 | Automatic Execution |
16:18:24 - 04-Jun-26 |
| Buy* | 52 | $5.784 | Automatic Execution |
16:18:22 - 04-Jun-26 |
| Buy* | 104 | $5.784 | Automatic Execution |
16:18:20 - 04-Jun-26 |
| Sell* | 762 | $5.771 | Automatic Execution |
14:35:00 - 04-Jun-26 |
| Buy* | 5 | $5.764 | Suspected BUY Trade |
08:00:19 - 04-Jun-26 |
| Sell* | 856 | $5.739 | Automatic Execution |
15:06:00 - 03-Jun-26 |
| Buy* | 2 | $5.758 | Automatic Execution |
13:23:46 - 03-Jun-26 |
| Sell* | 10 | $5.746 | Automatic Execution |
13:23:10 - 03-Jun-26 |
| Buy* | 10 | $5.762 | Automatic Execution |
13:10:54 - 03-Jun-26 |
| Buy* | 3 | $5.77 | Automatic Execution |
09:48:24 - 03-Jun-26 |
| Buy* | 2 | $5.785 | Automatic Execution |
08:02:13 - 03-Jun-26 |
| Unknown* | 91,270 | $5.751489 | Currency Conversion OTC Trade |
15:49:14 - 02-Jun-26 |
| Unknown* | 4,342 | $5.7528 | OTC Trade |
15:38:56 - 02-Jun-26 |
| Sell* | 10 | $5.745 | Automatic Execution |
12:54:23 - 02-Jun-26 |
| Sell* | 90 | $5.725 | Automatic Execution |
15:00:48 - 01-Jun-26 |
| Sell* | 1 | $5.735 | Automatic Execution |
11:44:43 - 01-Jun-26 |
| Buy* | 950 | $5.747 | Automatic Execution |
11:24:04 - 01-Jun-26 |
| Buy* | 2,260 | $5.758 | Suspected BUY Trade |
08:00:18 - 01-Jun-26 |
| Buy* | 1 | $5.735 | Automatic Execution |
16:18:27 - 29-May-26 |
| Buy* | 1 | $5.735 | Automatic Execution |
16:18:25 - 29-May-26 |
| Buy* | 2 | $5.735 | Automatic Execution |
16:18:23 - 29-May-26 |
| Buy* | 5 | $5.735 | Automatic Execution |
16:18:21 - 29-May-26 |
| Buy* | 9 | $5.735 | Automatic Execution |
16:18:19 - 29-May-26 |
| Buy* | 19 | $5.735 | Automatic Execution |
16:18:17 - 29-May-26 |
| Buy* | 38 | $5.735 | Automatic Execution |
16:18:15 - 29-May-26 |
| Buy* | 14,095 | $5.702 | Automatic Execution |
13:36:41 - 28-May-26 |
| Buy* | 9,010 | $5.702 | Automatic Execution |
13:36:41 - 28-May-26 |
| Buy* | 2 | $5.713 | Automatic Execution |
10:11:28 - 28-May-26 |
| Unknown* | 175,365 | $5.722 | OTC Trade |
15:07:45 - 27-May-26 |
| Buy* | 5 | $5.734 | Automatic Execution |
11:21:53 - 27-May-26 |
| Sell* | 5 | $5.704 | Uncrossing Trade |
08:00:27 - 27-May-26 |
| Buy* | 75 | $5.735 | Suspected BUY Trade |
08:00:15 - 26-May-26 |
| Buy* | 5 | $5.644 | Automatic Execution |
11:03:43 - 22-May-26 |
| Buy* | 11 | $5.657 | Suspected BUY Trade |
08:00:29 - 22-May-26 |
| Buy* | 1 | $5.582 | Automatic Execution |
16:18:25 - 21-May-26 |
| Buy* | 2 | $5.582 | Automatic Execution |
16:18:23 - 21-May-26 |
| Buy* | 4 | $5.582 | Automatic Execution |
16:18:21 - 21-May-26 |
| Buy* | 9 | $5.582 | Automatic Execution |
16:18:19 - 21-May-26 |
| Buy* | 18 | $5.582 | Automatic Execution |
16:18:17 - 21-May-26 |
| Buy* | 36 | $5.582 | Automatic Execution |
16:18:15 - 21-May-26 |
| Buy* | 71 | $5.582 | Automatic Execution |
16:18:13 - 21-May-26 |
| Buy* | 142 | $5.58 | Automatic Execution |
16:18:11 - 21-May-26 |
| Buy* | 284 | $5.58 | Automatic Execution |
16:18:09 - 21-May-26 |
| Buy* | 569 | $5.578 | Automatic Execution |
16:10:24 - 21-May-26 |
| Buy* | 288 | $5.585 | Automatic Execution |
16:04:48 - 21-May-26 |
| Buy* | 10 | $5.611 | Automatic Execution |
10:06:29 - 21-May-26 |
| Sell* | 8,940 | $5.59 | Automatic Execution |
08:05:40 - 21-May-26 |
| Sell* | 558 | $5.589 | Automatic Execution |
08:05:40 - 21-May-26 |
| Sell* | 18,199 | $5.589 | Automatic Execution |
08:05:40 - 21-May-26 |
| Sell* | 8,940 | $5.589 | Automatic Execution |
08:03:25 - 21-May-26 |
| Sell* | 119 | $5.589 | Automatic Execution |
08:03:25 - 21-May-26 |
| Sell* | 18,638 | $5.589 | Automatic Execution |
08:03:25 - 21-May-26 |
| Buy* | 8,940 | $5.587 | Automatic Execution |
08:03:02 - 21-May-26 |
| Sell* | 830 | $5.588 | Automatic Execution |
08:03:02 - 21-May-26 |
| Sell* | 17,927 | $5.588 | Automatic Execution |
08:03:02 - 21-May-26 |
| Sell* | 1 | $5.543 | Automatic Execution |
14:30:48 - 20-May-26 |
| Buy* | 2 | $5.545 | Automatic Execution |
16:19:02 - 19-May-26 |
| Sell* | 40 | $5.541 | Automatic Execution |
15:26:04 - 19-May-26 |
| Buy* | 6 | $5.552 | Automatic Execution |
15:24:30 - 19-May-26 |
| Sell* | 4 | $5.541 | Automatic Execution |
15:18:53 - 19-May-26 |
| Sell* | 1 | $5.543 | Automatic Execution |
14:23:30 - 19-May-26 |
| Buy* | 1 | $5.519 | Automatic Execution |
12:33:26 - 18-May-26 |
| Buy* | 6 | $5.516 | Suspected BUY Trade |
08:00:24 - 18-May-26 |
| Sell* | 3 | $5.55 | Automatic Execution |
13:15:01 - 15-May-26 |
| Sell* | 1,584 | $5.591 | SI Trade |
14:40:50 - 14-May-26 |
| Buy* | 5 | $5.602 | Suspected BUY Trade |
08:00:27 - 13-May-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
14:43:25 - 12-May-26 |
| Sell* | 3 | $5.58 | Automatic Execution |
14:38:51 - 12-May-26 |
| Buy* | 40 | $5.603 | Automatic Execution |
11:29:22 - 12-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
08:01:18 - 12-May-26 |
| Buy* | 1 | $5.591 | Suspected BUY Trade |
08:00:28 - 12-May-26 |
| Buy* | 1 | $5.614 | Automatic Execution |
10:01:30 - 08-May-26 |
| Sell* | 10 | $5.612 | Automatic Execution |
13:39:22 - 06-May-26 |
| Buy* | 10 | $5.557 | Automatic Execution |
12:20:24 - 05-May-26 |
| Sell* | 1 | $5.551 | Automatic Execution |
11:15:08 - 05-May-26 |
| Sell* | 148 | $5.584 | Automatic Execution |
16:00:27 - 01-May-26 |
| Sell* | 850 | $5.492 | Automatic Execution |
12:14:56 - 30-Apr-26 |
| Buy* | 807 | $5.504 | Automatic Execution |
12:09:48 - 30-Apr-26 |
| Buy* | 874 | $5.502 | Automatic Execution |
12:02:36 - 30-Apr-26 |
| Buy* | 9,060 | $5.51 | Automatic Execution |
15:04:16 - 29-Apr-26 |